{"__meta":{"id":"01M3RWJSTMAW7PWJGN0AD62Z9X","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T10:08:23.380Z","utime":1790762903.380725,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1788965999999&interval=1h&limit=300&market=spot&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":453.712963,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-GB,en-US;q=0.9,en;q=0.8","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h","user-agent":"Mozilla/5.0 (iPhone; CPU iPhone OS 18_7 like Mac OS X) AppleWebKit/605.1.15 (KHTML, like Gecko) Version/26.6.1 Mobile/15E148 Safari/604.1","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","x-requested-with":"XMLHttpRequest","priority":"u=3, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 10:08:23 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790762903","x-market-data-checked-at":"1790762903","vary":"X-Inertia","x-inertia-devtools-id":"01M3RWJSTMAW7PWJGN0AD62Z9X","x-inertia-devtools-parent-out":"01M3RWJSTMAW7PWJGN0AD62Z9X"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300","end_time":"1788965999999"}},"responseBody":{"status":"present","value":[{"time":1787886000,"open":1.015,"high":1.097,"low":0.989,"close":1.071,"volume":896282.113},{"time":1787889600,"open":1.071,"high":1.072,"low":0.912,"close":0.957,"volume":1387391.169},{"time":1787893200,"open":0.958,"high":0.973,"low":0.933,"close":0.95,"volume":251347.252},{"time":1787896800,"open":0.95,"high":0.978,"low":0.925,"close":0.966,"volume":331688.327},{"time":1787900400,"open":0.965,"high":1.02,"low":0.957,"close":0.97,"volume":542960.643},{"time":1787904000,"open":0.97,"high":1.014,"low":0.917,"close":0.937,"volume":598943.973},{"time":1787907600,"open":0.938,"high":0.947,"low":0.907,"close":0.936,"volume":323298.286},{"time":1787911200,"open":0.936,"high":0.975,"low":0.927,"close":0.961,"volume":244578.822},{"time":1787914800,"open":0.961,"high":0.971,"low":0.945,"close":0.966,"volume":214152.083},{"time":1787918400,"open":0.966,"high":0.975,"low":0.938,"close":0.947,"volume":176868.298},{"time":1787922000,"open":0.945,"high":0.95,"low":0.919,"close":0.929,"volume":226130.387},{"time":1787925600,"open":0.929,"high":0.934,"low":0.915,"close":0.926,"volume":208823.155},{"time":1787929200,"open":0.926,"high":0.935,"low":0.886,"close":0.914,"volume":283291.899},{"time":1787932800,"open":0.915,"high":0.916,"low":0.865,"close":0.882,"volume":301138.534},{"time":1787936400,"open":0.882,"high":0.888,"low":0.853,"close":0.856,"volume":202579.714},{"time":1787940000,"open":0.856,"high":0.863,"low":0.843,"close":0.851,"volume":185903.035},{"time":1787943600,"open":0.851,"high":0.966,"low":0.841,"close":0.934,"volume":855985.223},{"time":1787947200,"open":0.934,"high":0.936,"low":0.733,"close":0.786,"volume":1752083.236},{"time":1787950800,"open":0.787,"high":0.791,"low":0.764,"close":0.784,"volume":412521.065},{"time":1787954400,"open":0.784,"high":0.801,"low":0.779,"close":0.793,"volume":200581.145},{"time":1787958000,"open":0.793,"high":0.803,"low":0.79,"close":0.795,"volume":192401.536},{"time":1787961600,"open":0.795,"high":0.808,"low":0.778,"close":0.784,"volume":305980.481},{"time":1787965200,"open":0.784,"high":0.785,"low":0.764,"close":0.77,"volume":137444.219},{"time":1787968800,"open":0.769,"high":0.781,"low":0.76,"close":0.774,"volume":153540.912},{"time":1787972400,"open":0.775,"high":0.781,"low":0.768,"close":0.77,"volume":153769.938},{"time":1787976000,"open":0.77,"high":0.802,"low":0.768,"close":0.8,"volume":222632.294},{"time":1787979600,"open":0.8,"high":0.801,"low":0.79,"close":0.796,"volume":126031.846},{"time":1787983200,"open":0.795,"high":0.843,"low":0.786,"close":0.835,"volume":373753.275},{"time":1787986800,"open":0.835,"high":0.847,"low":0.821,"close":0.844,"volume":220059.252},{"time":1787990400,"open":0.843,"high":0.857,"low":0.837,"close":0.847,"volume":172644.373},{"time":1787994000,"open":0.849,"high":0.851,"low":0.823,"close":0.83,"volume":197349.388},{"time":1787997600,"open":0.83,"high":0.835,"low":0.814,"close":0.825,"volume":180520.521},{"time":1788001200,"open":0.825,"high":0.835,"low":0.798,"close":0.808,"volume":202076.233},{"time":1788004800,"open":0.808,"high":0.813,"low":0.802,"close":0.809,"volume":112336.967},{"time":1788008400,"open":0.81,"high":0.813,"low":0.801,"close":0.804,"volume":91154.651},{"time":1788012000,"open":0.805,"high":0.819,"low":0.794,"close":0.816,"volume":205600.666},{"time":1788015600,"open":0.816,"high":0.818,"low":0.796,"close":0.8,"volume":104564.039},{"time":1788019200,"open":0.8,"high":0.805,"low":0.79,"close":0.795,"volume":78491.659},{"time":1788022800,"open":0.794,"high":0.799,"low":0.788,"close":0.789,"volume":88349},{"time":1788026400,"open":0.789,"high":0.817,"low":0.788,"close":0.812,"volume":102269.949},{"time":1788030000,"open":0.81,"high":0.814,"low":0.807,"close":0.809,"volume":74191.093},{"time":1788033600,"open":0.81,"high":0.821,"low":0.809,"close":0.817,"volume":87923.682},{"time":1788037200,"open":0.818,"high":0.828,"low":0.813,"close":0.827,"volume":72710.964},{"time":1788040800,"open":0.828,"high":0.838,"low":0.822,"close":0.828,"volume":95271.424},{"time":1788044400,"open":0.828,"high":0.83,"low":0.817,"close":0.829,"volume":29065.303},{"time":1788048000,"open":0.829,"high":0.834,"low":0.825,"close":0.827,"volume":28523.205},{"time":1788051600,"open":0.828,"high":0.833,"low":0.82,"close":0.826,"volume":55599.135},{"time":1788055200,"open":0.824,"high":0.88,"low":0.824,"close":0.833,"volume":914896.284},{"time":1788058800,"open":0.834,"high":0.847,"low":0.826,"close":0.839,"volume":119183.591},{"time":1788062400,"open":0.838,"high":0.895,"low":0.837,"close":0.893,"volume":301359.852},{"time":1788066000,"open":0.893,"high":0.904,"low":0.864,"close":0.872,"volume":381908.458},{"time":1788069600,"open":0.874,"high":0.926,"low":0.874,"close":0.913,"volume":604640.88},{"time":1788073200,"open":0.913,"high":0.936,"low":0.893,"close":0.915,"volume":336910.763},{"time":1788076800,"open":0.916,"high":0.931,"low":0.866,"close":0.884,"volume":400969.798},{"time":1788080400,"open":0.885,"high":0.889,"low":0.855,"close":0.856,"volume":378007.155},{"time":1788084000,"open":0.856,"high":0.878,"low":0.845,"close":0.877,"volume":227502.099},{"time":1788087600,"open":0.876,"high":0.876,"low":0.836,"close":0.848,"volume":278709.924},{"time":1788091200,"open":0.848,"high":0.863,"low":0.843,"close":0.847,"volume":111761.784},{"time":1788094800,"open":0.847,"high":0.849,"low":0.836,"close":0.845,"volume":107975.242},{"time":1788098400,"open":0.845,"high":0.845,"low":0.829,"close":0.836,"volume":137610.345},{"time":1788102000,"open":0.836,"high":0.837,"low":0.82,"close":0.824,"volume":130918.062},{"time":1788105600,"open":0.825,"high":0.844,"low":0.819,"close":0.843,"volume":78208.121},{"time":1788109200,"open":0.844,"high":0.847,"low":0.834,"close":0.835,"volume":107929.209},{"time":1788112800,"open":0.835,"high":0.847,"low":0.833,"close":0.841,"volume":86153.192},{"time":1788116400,"open":0.841,"high":0.841,"low":0.822,"close":0.828,"volume":61374.399},{"time":1788120000,"open":0.828,"high":0.835,"low":0.813,"close":0.82,"volume":68264.993},{"time":1788123600,"open":0.82,"high":0.833,"low":0.814,"close":0.83,"volume":64890.061},{"time":1788127200,"open":0.83,"high":0.832,"low":0.822,"close":0.828,"volume":60984.257},{"time":1788130800,"open":0.827,"high":0.827,"low":0.775,"close":0.791,"volume":210674.621},{"time":1788134400,"open":0.789,"high":0.812,"low":0.787,"close":0.81,"volume":66829.328},{"time":1788138000,"open":0.81,"high":0.814,"low":0.794,"close":0.795,"volume":54375.371},{"time":1788141600,"open":0.794,"high":0.806,"low":0.792,"close":0.804,"volume":69205.722},{"time":1788145200,"open":0.802,"high":0.815,"low":0.801,"close":0.815,"volume":31289.629},{"time":1788148800,"open":0.813,"high":0.819,"low":0.806,"close":0.811,"volume":51596.752},{"time":1788152400,"open":0.811,"high":0.815,"low":0.807,"close":0.811,"volume":40206.35},{"time":1788156000,"open":0.81,"high":0.817,"low":0.805,"close":0.805,"volume":47052.187},{"time":1788159600,"open":0.805,"high":0.823,"low":0.804,"close":0.823,"volume":34832.158},{"time":1788163200,"open":0.82,"high":0.84,"low":0.818,"close":0.825,"volume":92577.911},{"time":1788166800,"open":0.826,"high":0.828,"low":0.815,"close":0.815,"volume":52930.806},{"time":1788170400,"open":0.815,"high":0.826,"low":0.811,"close":0.825,"volume":36365.397},{"time":1788174000,"open":0.825,"high":0.831,"low":0.821,"close":0.823,"volume":36155.753},{"time":1788177600,"open":0.823,"high":0.835,"low":0.811,"close":0.817,"volume":86953.652},{"time":1788181200,"open":0.817,"high":0.842,"low":0.816,"close":0.824,"volume":117273.296},{"time":1788184800,"open":0.824,"high":0.824,"low":0.81,"close":0.815,"volume":103352.884},{"time":1788188400,"open":0.816,"high":0.816,"low":0.804,"close":0.809,"volume":97897.584},{"time":1788192000,"open":0.809,"high":0.809,"low":0.797,"close":0.802,"volume":50183.986},{"time":1788195600,"open":0.803,"high":0.813,"low":0.803,"close":0.81,"volume":39226.118},{"time":1788199200,"open":0.809,"high":0.809,"low":0.801,"close":0.803,"volume":28590.623},{"time":1788202800,"open":0.804,"high":0.81,"low":0.8,"close":0.808,"volume":53870.056},{"time":1788206400,"open":0.807,"high":0.812,"low":0.803,"close":0.807,"volume":44224.096},{"time":1788210000,"open":0.806,"high":0.815,"low":0.806,"close":0.813,"volume":31701.126},{"time":1788213600,"open":0.813,"high":0.816,"low":0.81,"close":0.813,"volume":22388.15},{"time":1788217200,"open":0.812,"high":0.813,"low":0.806,"close":0.808,"volume":23794.304},{"time":1788220800,"open":0.808,"high":0.819,"low":0.806,"close":0.812,"volume":34988.402},{"time":1788224400,"open":0.812,"high":0.817,"low":0.806,"close":0.808,"volume":26504.196},{"time":1788228000,"open":0.808,"high":0.809,"low":0.803,"close":0.806,"volume":19770.252},{"time":1788231600,"open":0.804,"high":0.807,"low":0.797,"close":0.798,"volume":39949.139},{"time":1788235200,"open":0.799,"high":0.813,"low":0.798,"close":0.81,"volume":31877.854},{"time":1788238800,"open":0.81,"high":0.823,"low":0.807,"close":0.813,"volume":41368.651},{"time":1788242400,"open":0.813,"high":0.827,"low":0.811,"close":0.819,"volume":39067.061},{"time":1788246000,"open":0.82,"high":0.824,"low":0.816,"close":0.817,"volume":39035.199},{"time":1788249600,"open":0.818,"high":0.819,"low":0.803,"close":0.807,"volume":68780.665},{"time":1788253200,"open":0.807,"high":0.815,"low":0.8,"close":0.813,"volume":30848.801},{"time":1788256800,"open":0.814,"high":0.818,"low":0.806,"close":0.811,"volume":37376.956},{"time":1788260400,"open":0.811,"high":0.817,"low":0.81,"close":0.813,"volume":35120.697},{"time":1788264000,"open":0.813,"high":0.819,"low":0.801,"close":0.802,"volume":62930.753},{"time":1788267600,"open":0.802,"high":0.81,"low":0.799,"close":0.801,"volume":97354.399},{"time":1788271200,"open":0.801,"high":0.804,"low":0.794,"close":0.801,"volume":66854.263},{"time":1788274800,"open":0.8,"high":0.8,"low":0.787,"close":0.792,"volume":87758.429},{"time":1788278400,"open":0.793,"high":0.795,"low":0.788,"close":0.791,"volume":38933.333},{"time":1788282000,"open":0.791,"high":0.801,"low":0.787,"close":0.791,"volume":39842.866},{"time":1788285600,"open":0.792,"high":0.792,"low":0.768,"close":0.781,"volume":102426.943},{"time":1788289200,"open":0.779,"high":0.783,"low":0.776,"close":0.779,"volume":38212.392},{"time":1788292800,"open":0.779,"high":0.787,"low":0.777,"close":0.784,"volume":37251.077},{"time":1788296400,"open":0.783,"high":0.784,"low":0.771,"close":0.772,"volume":41752.729},{"time":1788300000,"open":0.772,"high":0.778,"low":0.772,"close":0.776,"volume":23402.484},{"time":1788303600,"open":0.776,"high":0.78,"low":0.775,"close":0.778,"volume":31817.266},{"time":1788307200,"open":0.778,"high":0.797,"low":0.778,"close":0.786,"volume":83784.18},{"time":1788310800,"open":0.786,"high":0.791,"low":0.772,"close":0.776,"volume":30928.33},{"time":1788314400,"open":0.775,"high":0.785,"low":0.773,"close":0.782,"volume":21767.728},{"time":1788318000,"open":0.78,"high":0.783,"low":0.777,"close":0.779,"volume":15169.069},{"time":1788321600,"open":0.778,"high":0.783,"low":0.776,"close":0.779,"volume":19853.6},{"time":1788325200,"open":0.78,"high":0.786,"low":0.778,"close":0.786,"volume":17460.017},{"time":1788328800,"open":0.785,"high":0.785,"low":0.778,"close":0.779,"volume":28531.144},{"time":1788332400,"open":0.779,"high":0.78,"low":0.762,"close":0.766,"volume":52051.462},{"time":1788336000,"open":0.766,"high":0.771,"low":0.758,"close":0.76,"volume":51686.617},{"time":1788339600,"open":0.76,"high":0.766,"low":0.753,"close":0.757,"volume":43235.219},{"time":1788343200,"open":0.757,"high":0.765,"low":0.754,"close":0.764,"volume":49222.751},{"time":1788346800,"open":0.764,"high":0.772,"low":0.757,"close":0.77,"volume":72600.054},{"time":1788350400,"open":0.769,"high":0.773,"low":0.766,"close":0.77,"volume":34733.08},{"time":1788354000,"open":0.77,"high":0.788,"low":0.768,"close":0.788,"volume":25262.969},{"time":1788357600,"open":0.788,"high":0.8,"low":0.777,"close":0.789,"volume":102776.93},{"time":1788361200,"open":0.789,"high":0.792,"low":0.78,"close":0.785,"volume":23465.19},{"time":1788364800,"open":0.784,"high":0.787,"low":0.782,"close":0.783,"volume":32797.759},{"time":1788368400,"open":0.783,"high":0.783,"low":0.772,"close":0.774,"volume":54666.724},{"time":1788372000,"open":0.775,"high":0.779,"low":0.773,"close":0.775,"volume":19359.682},{"time":1788375600,"open":0.776,"high":0.779,"low":0.766,"close":0.773,"volume":59921.719},{"time":1788379200,"open":0.773,"high":0.793,"low":0.769,"close":0.782,"volume":84155.174},{"time":1788382800,"open":0.783,"high":0.784,"low":0.77,"close":0.771,"volume":38438.352},{"time":1788386400,"open":0.772,"high":0.772,"low":0.765,"close":0.77,"volume":53684.842},{"time":1788390000,"open":0.769,"high":0.771,"low":0.755,"close":0.76,"volume":64167.233},{"time":1788393600,"open":0.76,"high":0.766,"low":0.757,"close":0.759,"volume":35543.229},{"time":1788397200,"open":0.758,"high":0.766,"low":0.757,"close":0.762,"volume":22665.336},{"time":1788400800,"open":0.763,"high":0.768,"low":0.759,"close":0.766,"volume":17325.911},{"time":1788404400,"open":0.765,"high":0.767,"low":0.758,"close":0.761,"volume":27973.836},{"time":1788408000,"open":0.761,"high":0.771,"low":0.758,"close":0.769,"volume":19139.531},{"time":1788411600,"open":0.769,"high":0.77,"low":0.756,"close":0.762,"volume":25972.835},{"time":1788415200,"open":0.762,"high":0.766,"low":0.761,"close":0.764,"volume":17297.995},{"time":1788418800,"open":0.763,"high":0.771,"low":0.761,"close":0.768,"volume":97017.925},{"time":1788422400,"open":0.767,"high":0.769,"low":0.762,"close":0.763,"volume":16726.31},{"time":1788426000,"open":0.762,"high":0.762,"low":0.751,"close":0.754,"volume":50787.152},{"time":1788429600,"open":0.754,"high":0.756,"low":0.749,"close":0.75,"volume":38146.098},{"time":1788433200,"open":0.751,"high":0.752,"low":0.747,"close":0.751,"volume":40818.669},{"time":1788436800,"open":0.75,"high":0.756,"low":0.748,"close":0.755,"volume":30956.59},{"time":1788440400,"open":0.754,"high":0.759,"low":0.751,"close":0.752,"volume":48869.586},{"time":1788444000,"open":0.752,"high":0.769,"low":0.75,"close":0.769,"volume":58556.323},{"time":1788447600,"open":0.768,"high":0.775,"low":0.764,"close":0.774,"volume":42432.399},{"time":1788451200,"open":0.774,"high":0.775,"low":0.763,"close":0.769,"volume":23743.994},{"time":1788454800,"open":0.767,"high":0.775,"low":0.766,"close":0.772,"volume":39611.356},{"time":1788458400,"open":0.772,"high":0.776,"low":0.77,"close":0.77,"volume":25209.155},{"time":1788462000,"open":0.772,"high":0.778,"low":0.769,"close":0.772,"volume":61632.777},{"time":1788465600,"open":0.773,"high":0.778,"low":0.77,"close":0.775,"volume":30952.105},{"time":1788469200,"open":0.775,"high":0.781,"low":0.772,"close":0.777,"volume":44341.949},{"time":1788472800,"open":0.777,"high":0.786,"low":0.776,"close":0.781,"volume":83613.588},{"time":1788476400,"open":0.78,"high":0.785,"low":0.778,"close":0.783,"volume":32047.553},{"time":1788480000,"open":0.783,"high":0.794,"low":0.78,"close":0.781,"volume":33005.976},{"time":1788483600,"open":0.781,"high":0.787,"low":0.777,"close":0.784,"volume":23719.76},{"time":1788487200,"open":0.785,"high":0.792,"low":0.779,"close":0.787,"volume":12500.036},{"time":1788490800,"open":0.787,"high":0.787,"low":0.779,"close":0.784,"volume":13262.714},{"time":1788494400,"open":0.785,"high":0.791,"low":0.784,"close":0.789,"volume":22074.035},{"time":1788498000,"open":0.788,"high":0.791,"low":0.781,"close":0.784,"volume":40417.096},{"time":1788501600,"open":0.785,"high":0.788,"low":0.772,"close":0.775,"volume":45997.155},{"time":1788505200,"open":0.774,"high":0.78,"low":0.769,"close":0.769,"volume":26897.614},{"time":1788508800,"open":0.768,"high":0.777,"low":0.766,"close":0.776,"volume":29528.958},{"time":1788512400,"open":0.777,"high":0.791,"low":0.773,"close":0.785,"volume":93768.022},{"time":1788516000,"open":0.786,"high":0.79,"low":0.776,"close":0.776,"volume":77554.632},{"time":1788519600,"open":0.777,"high":0.777,"low":0.771,"close":0.773,"volume":44805.509},{"time":1788523200,"open":0.774,"high":0.776,"low":0.752,"close":0.769,"volume":69110.978},{"time":1788526800,"open":0.769,"high":0.798,"low":0.768,"close":0.789,"volume":170743.765},{"time":1788530400,"open":0.791,"high":0.807,"low":0.776,"close":0.779,"volume":310819.262},{"time":1788534000,"open":0.779,"high":0.807,"low":0.773,"close":0.801,"volume":134956.613},{"time":1788537600,"open":0.799,"high":0.815,"low":0.797,"close":0.814,"volume":73162.799},{"time":1788541200,"open":0.812,"high":0.816,"low":0.804,"close":0.809,"volume":78082.031},{"time":1788544800,"open":0.809,"high":0.814,"low":0.8,"close":0.801,"volume":78965.843},{"time":1788548400,"open":0.802,"high":0.814,"low":0.802,"close":0.808,"volume":40044.157},{"time":1788552000,"open":0.807,"high":0.815,"low":0.804,"close":0.812,"volume":35131.752},{"time":1788555600,"open":0.812,"high":0.82,"low":0.812,"close":0.819,"volume":59224.444},{"time":1788559200,"open":0.819,"high":0.821,"low":0.812,"close":0.818,"volume":33577.55},{"time":1788562800,"open":0.818,"high":0.82,"low":0.814,"close":0.82,"volume":16372.718},{"time":1788566400,"open":0.82,"high":0.832,"low":0.819,"close":0.828,"volume":56282.181},{"time":1788570000,"open":0.829,"high":0.832,"low":0.816,"close":0.817,"volume":49885.378},{"time":1788573600,"open":0.817,"high":0.826,"low":0.815,"close":0.826,"volume":56163.684},{"time":1788577200,"open":0.826,"high":0.832,"low":0.819,"close":0.83,"volume":55311.649},{"time":1788580800,"open":0.829,"high":0.829,"low":0.815,"close":0.816,"volume":42794.255},{"time":1788584400,"open":0.816,"high":0.818,"low":0.813,"close":0.815,"volume":30366.82},{"time":1788588000,"open":0.816,"high":0.818,"low":0.809,"close":0.81,"volume":40082.851},{"time":1788591600,"open":0.81,"high":0.813,"low":0.806,"close":0.807,"volume":27503.567},{"time":1788595200,"open":0.807,"high":0.815,"low":0.805,"close":0.812,"volume":24690.931},{"time":1788598800,"open":0.811,"high":0.812,"low":0.808,"close":0.809,"volume":13529.458},{"time":1788602400,"open":0.808,"high":0.814,"low":0.807,"close":0.809,"volume":17344.052},{"time":1788606000,"open":0.809,"high":0.818,"low":0.809,"close":0.811,"volume":30423.645},{"time":1788609600,"open":0.811,"high":0.812,"low":0.805,"close":0.811,"volume":24456.761},{"time":1788613200,"open":0.811,"high":0.812,"low":0.807,"close":0.81,"volume":29116.013},{"time":1788616800,"open":0.811,"high":0.814,"low":0.806,"close":0.806,"volume":18464.123},{"time":1788620400,"open":0.806,"high":0.809,"low":0.802,"close":0.805,"volume":29842.052},{"time":1788624000,"open":0.805,"high":0.808,"low":0.801,"close":0.805,"volume":38753.062},{"time":1788627600,"open":0.804,"high":0.812,"low":0.802,"close":0.81,"volume":27859.182},{"time":1788631200,"open":0.81,"high":0.82,"low":0.809,"close":0.818,"volume":23618.818},{"time":1788634800,"open":0.817,"high":0.817,"low":0.808,"close":0.812,"volume":28983.439},{"time":1788638400,"open":0.811,"high":0.814,"low":0.81,"close":0.811,"volume":23950.403},{"time":1788642000,"open":0.81,"high":0.818,"low":0.809,"close":0.818,"volume":26102.433},{"time":1788645600,"open":0.818,"high":0.82,"low":0.813,"close":0.813,"volume":6645.369},{"time":1788649200,"open":0.813,"high":0.818,"low":0.813,"close":0.816,"volume":9951.027},{"time":1788652800,"open":0.815,"high":0.816,"low":0.81,"close":0.811,"volume":18738.84},{"time":1788656400,"open":0.811,"high":0.816,"low":0.81,"close":0.815,"volume":12410.388},{"time":1788660000,"open":0.816,"high":0.822,"low":0.816,"close":0.818,"volume":17099.094},{"time":1788663600,"open":0.818,"high":0.82,"low":0.811,"close":0.811,"volume":18815.832},{"time":1788667200,"open":0.812,"high":0.812,"low":0.804,"close":0.805,"volume":24213.58},{"time":1788670800,"open":0.808,"high":0.815,"low":0.807,"close":0.815,"volume":23743.893},{"time":1788674400,"open":0.815,"high":0.816,"low":0.805,"close":0.807,"volume":22905.018},{"time":1788678000,"open":0.808,"high":0.809,"low":0.8,"close":0.804,"volume":17074.629},{"time":1788681600,"open":0.804,"high":0.805,"low":0.793,"close":0.798,"volume":33762.859},{"time":1788685200,"open":0.798,"high":0.804,"low":0.797,"close":0.799,"volume":15552.862},{"time":1788688800,"open":0.802,"high":0.822,"low":0.801,"close":0.815,"volume":96222.631},{"time":1788692400,"open":0.815,"high":0.82,"low":0.809,"close":0.818,"volume":31870.228},{"time":1788696000,"open":0.817,"high":0.82,"low":0.811,"close":0.813,"volume":22292.381},{"time":1788699600,"open":0.812,"high":0.818,"low":0.81,"close":0.816,"volume":35634.262},{"time":1788703200,"open":0.814,"high":0.816,"low":0.803,"close":0.81,"volume":38188.58},{"time":1788706800,"open":0.81,"high":0.817,"low":0.805,"close":0.816,"volume":24748.894},{"time":1788710400,"open":0.816,"high":0.822,"low":0.807,"close":0.809,"volume":48289.212},{"time":1788714000,"open":0.809,"high":0.81,"low":0.806,"close":0.809,"volume":14440.686},{"time":1788717600,"open":0.809,"high":0.817,"low":0.808,"close":0.815,"volume":13998.558},{"time":1788721200,"open":0.815,"high":0.822,"low":0.812,"close":0.82,"volume":21854.328},{"time":1788724800,"open":0.819,"high":0.822,"low":0.814,"close":0.821,"volume":14392.237},{"time":1788728400,"open":0.821,"high":0.83,"low":0.821,"close":0.829,"volume":28320.244},{"time":1788732000,"open":0.831,"high":0.842,"low":0.828,"close":0.83,"volume":66392.954},{"time":1788735600,"open":0.83,"high":0.831,"low":0.822,"close":0.827,"volume":45819.252},{"time":1788739200,"open":0.828,"high":0.844,"low":0.828,"close":0.843,"volume":38457.689},{"time":1788742800,"open":0.842,"high":0.843,"low":0.824,"close":0.825,"volume":72830.627},{"time":1788746400,"open":0.825,"high":0.833,"low":0.822,"close":0.827,"volume":29199.058},{"time":1788750000,"open":0.827,"high":0.827,"low":0.812,"close":0.814,"volume":44245.072},{"time":1788753600,"open":0.814,"high":0.818,"low":0.809,"close":0.81,"volume":36172.838},{"time":1788757200,"open":0.81,"high":0.815,"low":0.809,"close":0.811,"volume":25968.765},{"time":1788760800,"open":0.811,"high":0.819,"low":0.811,"close":0.814,"volume":18538.306},{"time":1788764400,"open":0.815,"high":0.818,"low":0.801,"close":0.81,"volume":35674.535},{"time":1788768000,"open":0.81,"high":0.828,"low":0.809,"close":0.823,"volume":117912.951},{"time":1788771600,"open":0.823,"high":0.823,"low":0.81,"close":0.811,"volume":60626.489},{"time":1788775200,"open":0.812,"high":0.822,"low":0.812,"close":0.82,"volume":20178.714},{"time":1788778800,"open":0.819,"high":0.823,"low":0.816,"close":0.823,"volume":21993.429},{"time":1788782400,"open":0.822,"high":0.83,"low":0.82,"close":0.828,"volume":32991.962},{"time":1788786000,"open":0.827,"high":0.837,"low":0.827,"close":0.833,"volume":51674.301},{"time":1788789600,"open":0.832,"high":0.839,"low":0.83,"close":0.838,"volume":59698.727},{"time":1788793200,"open":0.838,"high":0.84,"low":0.816,"close":0.818,"volume":50200.092},{"time":1788796800,"open":0.819,"high":0.832,"low":0.819,"close":0.831,"volume":15284.237},{"time":1788800400,"open":0.83,"high":0.836,"low":0.825,"close":0.829,"volume":24806.398},{"time":1788804000,"open":0.83,"high":0.836,"low":0.827,"close":0.831,"volume":36407.858},{"time":1788807600,"open":0.831,"high":0.831,"low":0.823,"close":0.829,"volume":12048.388},{"time":1788811200,"open":0.829,"high":0.837,"low":0.827,"close":0.836,"volume":8156.624},{"time":1788814800,"open":0.837,"high":0.848,"low":0.836,"close":0.838,"volume":46022.66},{"time":1788818400,"open":0.837,"high":0.837,"low":0.821,"close":0.828,"volume":29538.892},{"time":1788822000,"open":0.83,"high":0.834,"low":0.828,"close":0.833,"volume":14787.063},{"time":1788825600,"open":0.831,"high":0.839,"low":0.831,"close":0.839,"volume":14269.209},{"time":1788829200,"open":0.84,"high":0.846,"low":0.839,"close":0.844,"volume":17289.208},{"time":1788832800,"open":0.844,"high":0.848,"low":0.835,"close":0.836,"volume":34526.517},{"time":1788836400,"open":0.837,"high":0.857,"low":0.836,"close":0.849,"volume":57119.186},{"time":1788840000,"open":0.85,"high":0.856,"low":0.839,"close":0.848,"volume":62065.15},{"time":1788843600,"open":0.849,"high":0.875,"low":0.848,"close":0.861,"volume":236655.636},{"time":1788847200,"open":0.859,"high":0.87,"low":0.847,"close":0.865,"volume":103081.642},{"time":1788850800,"open":0.864,"high":0.884,"low":0.86,"close":0.87,"volume":235232.565},{"time":1788854400,"open":0.869,"high":0.875,"low":0.856,"close":0.872,"volume":114101.662},{"time":1788858000,"open":0.873,"high":0.89,"low":0.87,"close":0.888,"volume":239613.445},{"time":1788861600,"open":0.888,"high":0.897,"low":0.868,"close":0.879,"volume":304552.975},{"time":1788865200,"open":0.879,"high":0.88,"low":0.853,"close":0.874,"volume":158609.271},{"time":1788868800,"open":0.873,"high":0.873,"low":0.846,"close":0.858,"volume":148972.875},{"time":1788872400,"open":0.858,"high":0.866,"low":0.852,"close":0.86,"volume":92046.2},{"time":1788876000,"open":0.862,"high":0.869,"low":0.853,"close":0.864,"volume":74581.53},{"time":1788879600,"open":0.864,"high":0.877,"low":0.863,"close":0.872,"volume":79676.16},{"time":1788883200,"open":0.873,"high":0.875,"low":0.863,"close":0.863,"volume":61095.176},{"time":1788886800,"open":0.863,"high":0.87,"low":0.855,"close":0.856,"volume":42115.33},{"time":1788890400,"open":0.856,"high":0.868,"low":0.846,"close":0.85,"volume":91595.599},{"time":1788894000,"open":0.849,"high":0.849,"low":0.839,"close":0.839,"volume":65841.343},{"time":1788897600,"open":0.84,"high":0.844,"low":0.838,"close":0.84,"volume":44073.584},{"time":1788901200,"open":0.842,"high":0.845,"low":0.833,"close":0.833,"volume":45597.883},{"time":1788904800,"open":0.833,"high":0.848,"low":0.833,"close":0.848,"volume":9222.858},{"time":1788908400,"open":0.848,"high":0.849,"low":0.844,"close":0.849,"volume":30244.106},{"time":1788912000,"open":0.849,"high":0.861,"low":0.849,"close":0.855,"volume":53538.803},{"time":1788915600,"open":0.855,"high":0.855,"low":0.845,"close":0.852,"volume":35448.867},{"time":1788919200,"open":0.852,"high":0.857,"low":0.84,"close":0.845,"volume":61775.88},{"time":1788922800,"open":0.846,"high":0.855,"low":0.842,"close":0.85,"volume":44200.36},{"time":1788926400,"open":0.851,"high":0.86,"low":0.851,"close":0.854,"volume":37118.305},{"time":1788930000,"open":0.854,"high":0.854,"low":0.845,"close":0.846,"volume":30392.399},{"time":1788933600,"open":0.847,"high":0.848,"low":0.832,"close":0.84,"volume":105129.448},{"time":1788937200,"open":0.839,"high":0.843,"low":0.829,"close":0.832,"volume":63520.022},{"time":1788940800,"open":0.832,"high":0.844,"low":0.832,"close":0.836,"volume":39823.15},{"time":1788944400,"open":0.836,"high":0.839,"low":0.83,"close":0.83,"volume":24006.623},{"time":1788948000,"open":0.83,"high":0.837,"low":0.83,"close":0.834,"volume":44670.06},{"time":1788951600,"open":0.834,"high":0.834,"low":0.828,"close":0.83,"volume":17044.059},{"time":1788955200,"open":0.831,"high":0.833,"low":0.828,"close":0.828,"volume":18088.844},{"time":1788958800,"open":0.828,"high":0.84,"low":0.827,"close":0.828,"volume":27289.582},{"time":1788962400,"open":0.83,"high":0.844,"low":0.829,"close":0.831,"volume":118627.181}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}