{"__meta":{"id":"01M3RTHW30D2VT077WFHJXWW75","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:32:55.776Z","utime":1790760775.77615,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":165.652679,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:32:55 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RTHW30D2VT077WFHJXWW75","x-inertia-devtools-parent-out":"01M3RTHW30D2VT077WFHJXWW75"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"FARTCOINUSDT","last":0.1815,"change_pct":6.078,"quote_volume":42655226.70207},{"symbol":"WCTUSDT","last":0.04259,"change_pct":3.123,"quote_volume":1269193.85575},{"symbol":"SAHARAUSDT","last":0.009314,"change_pct":0.703,"quote_volume":2621151.405519},{"symbol":"ETHWUSDT","last":0.2968,"change_pct":1.993,"quote_volume":716392.6953},{"symbol":"FLOCKUSDT","last":0.06572,"change_pct":0.968,"quote_volume":6065670.60678},{"symbol":"WDCUSDT","last":453.56,"change_pct":-0.345,"quote_volume":19616300.5817},{"symbol":"TSMUSDT","last":455.55,"change_pct":0.948,"quote_volume":10444856.2277},{"symbol":"BROCCOLI714USDT","last":0.02613,"change_pct":-0.076,"quote_volume":3768304.6807},{"symbol":"MEWUSDT","last":0.0005385,"change_pct":12.164,"quote_volume":41298203.7086221},{"symbol":"SCRUSDT","last":0.02542,"change_pct":5.521,"quote_volume":2406463.56804},{"symbol":"ZAMAUSDT","last":0.07445,"change_pct":-6.458,"quote_volume":17539076.436},{"symbol":"DIAUSDT","last":0.1651,"change_pct":1.288,"quote_volume":1320163.7854},{"symbol":"ARCUSDT","last":0.07222,"change_pct":5.154,"quote_volume":2442359.63606},{"symbol":"TURTLEUSDT","last":0.04361,"change_pct":1.207,"quote_volume":598825.62408},{"symbol":"MUBARAKUSDT","last":0.06172,"change_pct":-0.676,"quote_volume":31893305.84503},{"symbol":"FIGHTUSDT","last":0.004014,"change_pct":-7.234,"quote_volume":2862619.880048},{"symbol":"TLMUSDT","last":0.001573,"change_pct":2.01,"quote_volume":1675149.554651},{"symbol":"CTRUSDT","last":0.012424,"change_pct":1.082,"quote_volume":617924.6573},{"symbol":"EWZUSDT","last":36.63,"change_pct":0.937,"quote_volume":165975.1807},{"symbol":"IDUSDT","last":0.03799,"change_pct":0.476,"quote_volume":2386902.92873},{"symbol":"SPACEUSDT","last":0.005302,"change_pct":3.798,"quote_volume":3982713.695301},{"symbol":"STOUSDT","last":0.04493,"change_pct":2.253,"quote_volume":1626144.64275},{"symbol":"TMFUSDT","last":26.43,"change_pct":0.038,"quote_volume":2105945.501},{"symbol":"LINEAUSDT","last":0.002935,"change_pct":0.136,"quote_volume":3579714.693401},{"symbol":"CKBUSDT","last":0.0013118,"change_pct":-2.323,"quote_volume":1382157.9032612},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":0.848,"quote_volume":3220529.4998},{"symbol":"ORCLUSDT","last":138.22,"change_pct":4.27,"quote_volume":54986010.9707},{"symbol":"BMNRUSDT","last":26.97,"change_pct":-1.784,"quote_volume":23900626.7351},{"symbol":"JELLYJELLYUSDT","last":0.05655,"change_pct":-0.3,"quote_volume":1125236.55101},{"symbol":"HANMIUSDT","last":187.06,"change_pct":2.927,"quote_volume":336660.9011},{"symbol":"DRAMUSDT","last":60.91,"change_pct":0.247,"quote_volume":81686290.9483},{"symbol":"JOEUSDT","last":0.0393,"change_pct":3.421,"quote_volume":1941391.44585},{"symbol":"BELUSDT","last":0.13125,"change_pct":2.283,"quote_volume":1068461.49246},{"symbol":"GRIFFAINUSDT","last":0.016563,"change_pct":-1.715,"quote_volume":992569.833009},{"symbol":"JSTUSDT","last":0.12898,"change_pct":-1.051,"quote_volume":6406843.61866},{"symbol":"HYUNDAIUSDT","last":257.23,"change_pct":-0.264,"quote_volume":687414.6191},{"symbol":"AAPLUSDT","last":330.11,"change_pct":-2.12,"quote_volume":52418278.9954},{"symbol":"CARVUSDT","last":0.04274,"change_pct":1.208,"quote_volume":652616.85219},{"symbol":"SEIUSDT","last":0.07467,"change_pct":0.43,"quote_volume":47143150.72643},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.649,"quote_volume":2114332.456},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376767.4727},{"symbol":"TSTUSDT","last":0.01808,"change_pct":2.436,"quote_volume":2469409.071598},{"symbol":"KLACUSDT","last":195.79,"change_pct":2.701,"quote_volume":1418913.8068},{"symbol":"BSPUSDT","last":32.88,"change_pct":-2.693,"quote_volume":583378.3036},{"symbol":"TWSTUSDT","last":190.41,"change_pct":5.397,"quote_volume":729433.0244},{"symbol":"ZMUSDT","last":88.67,"change_pct":1.337,"quote_volume":774945.9149},{"symbol":"CFGUSDT","last":0.1529,"change_pct":-4.138,"quote_volume":5925745.1964},{"symbol":"FETUSDT","last":0.2213,"change_pct":-3.783,"quote_volume":78597442.6522},{"symbol":"GASUSDT","last":1.434,"change_pct":0.986,"quote_volume":1067542.647},{"symbol":"PYTHUSDT","last":0.07838,"change_pct":-1.198,"quote_volume":14409076.70801},{"symbol":"ALLOUSDT","last":0.29096,"change_pct":0.172,"quote_volume":4812351.04673},{"symbol":"STXXUSDT","last":912.31,"change_pct":-1.26,"quote_volume":4129042.3604},{"symbol":"RECALLUSDT","last":0.04918,"change_pct":4.394,"quote_volume":1130937.09487},{"symbol":"PHAUSDT","last":0.08257,"change_pct":26.389,"quote_volume":67945372.98648},{"symbol":"COHRUSDT","last":294.22,"change_pct":3.686,"quote_volume":16829084.8588},{"symbol":"B2USDT","last":0.5146,"change_pct":0.078,"quote_volume":2476308.0751},{"symbol":"DOGEUSDT","last":0.0945,"change_pct":-0.683,"quote_volume":433256263.97206},{"symbol":"REDUSDT","last":0.1664,"change_pct":2.907,"quote_volume":1972916.3911},{"symbol":"INTCUSDT","last":116.23,"change_pct":0.475,"quote_volume":154272790.0255},{"symbol":"KMNOUSDT","last":0.04319,"change_pct":-1.505,"quote_volume":6622772.0764},{"symbol":"WETUSDT","last":0.06585,"change_pct":1.168,"quote_volume":695524.22372},{"symbol":"GDXUSDT","last":89.57,"change_pct":0.686,"quote_volume":416261.2962},{"symbol":"SKUUUSDT","last":28.97,"change_pct":2.694,"quote_volume":1619086.5131},{"symbol":"SPKUSDT","last":0.02434,"change_pct":6.288,"quote_volume":6583271.55795},{"symbol":"DKNGUSDT","last":19.62,"change_pct":-7.058,"quote_volume":616325.7492},{"symbol":"BROCCOLIF3BUSDT","last":0.007625,"change_pct":-1.077,"quote_volume":1078142.996362},{"symbol":"SSVUSDT","last":3.167,"change_pct":0.317,"quote_volume":1986177.81514},{"symbol":"PROMUSDT","last":6.311,"change_pct":6.067,"quote_volume":16894382.0073},{"symbol":"VELODROMEUSDT","last":0.0351,"change_pct":-2.824,"quote_volume":1253557.96376},{"symbol":"TUTUSDT","last":0.02447,"change_pct":3.73,"quote_volume":6137135.68331},{"symbol":"GIGGLEUSDT","last":37.8,"change_pct":0.452,"quote_volume":7424688.4037},{"symbol":"RUNEUSDT","last":0.7624,"change_pct":-1.461,"quote_volume":12226397.4453},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.391,"quote_volume":1209781.2468},{"symbol":"YFIUSDT","last":2491,"change_pct":3.19,"quote_volume":3792499.3},{"symbol":"PUMPBTCUSDT","last":0.01121,"change_pct":1.448,"quote_volume":370600.86323},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"GUAUSDT","last":0.03463,"change_pct":-2.997,"quote_volume":651821.66023},{"symbol":"DASHUSDT","last":61.43,"change_pct":0.458,"quote_volume":53436911.92},{"symbol":"IDOLUSDT","last":0.01091,"change_pct":0.276,"quote_volume":726858.40911},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"PHAROSUSDT","last":0.6824,"change_pct":1.638,"quote_volume":8022927.4652},{"symbol":"ICNTUSDT","last":0.1003,"change_pct":4.262,"quote_volume":1086960.3467},{"symbol":"ELSAUSDT","last":0.05626,"change_pct":-1.764,"quote_volume":1255502.72853},{"symbol":"STARUSDT","last":0.03737,"change_pct":2.468,"quote_volume":1790137.26072},{"symbol":"WLDUSDT","last":0.521,"change_pct":4.179,"quote_volume":336171441.7068},{"symbol":"ONTUSDT","last":0.05848,"change_pct":1.634,"quote_volume":1883814.034327},{"symbol":"COSTUSDT","last":924.16,"change_pct":0.446,"quote_volume":454372.5458},{"symbol":"YBUSDT","last":0.0907,"change_pct":6.268,"quote_volume":5591820.85067},{"symbol":"STEEMUSDT","last":0.06435,"change_pct":1.259,"quote_volume":2365331.99524},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.852,"quote_volume":1646716.83217},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"BERAUSDT","last":0.256,"change_pct":17.216,"quote_volume":40886210.88791},{"symbol":"KERNELUSDT","last":0.05359,"change_pct":3.157,"quote_volume":2456196.414},{"symbol":"LABUSDT","last":0.05396,"change_pct":2.178,"quote_volume":11391853.37866},{"symbol":"RAREUSDT","last":0.01873,"change_pct":9.086,"quote_volume":16387008.56982},{"symbol":"SHELLUSDT","last":0.02514,"change_pct":-0.475,"quote_volume":824772.27287},{"symbol":"LIGHTUSDT","last":0.1837,"change_pct":2.056,"quote_volume":2668195.2154},{"symbol":"NIGHTUSDT","last":0.03348,"change_pct":15.408,"quote_volume":33894731.52308},{"symbol":"1MBABYDOGEUSDT","last":0.0004188,"change_pct":-0.286,"quote_volume":1403566.4609958},{"symbol":"GRVTUSDT","last":0.2082,"change_pct":-1.28,"quote_volume":3452550.2265},{"symbol":"SNXUSDT","last":0.2597,"change_pct":4.339,"quote_volume":6490340.28616},{"symbol":"BNBUSDT","last":766.21,"change_pct":0.317,"quote_volume":275142524.276},{"symbol":"COAIUSDT","last":0.3081,"change_pct":-0.227,"quote_volume":1029598.827},{"symbol":"TAGUSDT","last":0.0008575,"change_pct":4.739,"quote_volume":803712.2969071},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.764,"quote_volume":939302.61241},{"symbol":"CTSIUSDT","last":0.02927,"change_pct":1.526,"quote_volume":823587.88737},{"symbol":"AIOTUSDT","last":0.06202,"change_pct":5.315,"quote_volume":3329772.73748},{"symbol":"BILLUSDT","last":0.01149,"change_pct":0.967,"quote_volume":2970733.97356},{"symbol":"LAYERUSDT","last":0.08017,"change_pct":-1.366,"quote_volume":1935885.911856},{"symbol":"BARDUSDT","last":0.1389,"change_pct":1.833,"quote_volume":1062706.109},{"symbol":"HYPERUSDT","last":0.07293,"change_pct":-0.816,"quote_volume":1365106.58903},{"symbol":"XANUSDT","last":0.012757,"change_pct":6.762,"quote_volume":2308575.295509},{"symbol":"CXMTUSDT","last":8.363,"change_pct":-0.274,"quote_volume":9485330.97231},{"symbol":"ARUSDT","last":4.283,"change_pct":-1.04,"quote_volume":13097019.566},{"symbol":"NBISUSDT","last":244.05,"change_pct":4.264,"quote_volume":59251090.327},{"symbol":"BANKUSDT","last":0.03171,"change_pct":-0.377,"quote_volume":5404887.9126},{"symbol":"ASTERUSDT","last":0.7671,"change_pct":6.423,"quote_volume":102037710.7232},{"symbol":"ATOMUSDT","last":1.728,"change_pct":-1.538,"quote_volume":21550334.008},{"symbol":"STBLUSDT","last":0.02663,"change_pct":2.148,"quote_volume":1215830.38541},{"symbol":"ARBUSDT","last":0.20568,"change_pct":-0.121,"quote_volume":145827490.090189},{"symbol":"ONDOUSDT","last":0.5076,"change_pct":-2.234,"quote_volume":172814795.59556},{"symbol":"BTCUSDT","last":83706.7,"change_pct":-0.219,"quote_volume":9397004554.05},{"symbol":"1000SHIBUSDT","last":0.005839,"change_pct":0.899,"quote_volume":37493200.203497},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-1.421,"quote_volume":1078486.22749},{"symbol":"AVNTUSDT","last":0.129,"change_pct":1.976,"quote_volume":2488658.16671},{"symbol":"ANTHROPICUSDT","last":1998.34,"change_pct":-0.454,"quote_volume":6616763.4736},{"symbol":"MMTUSDT","last":0.1875,"change_pct":3.591,"quote_volume":3833517.3927},{"symbol":"SUPERUSDT","last":0.19565,"change_pct":0.118,"quote_volume":2498218.20026},{"symbol":"GWEIUSDT","last":0.02338,"change_pct":12.675,"quote_volume":6267354.01086},{"symbol":"1000BONKUSDT","last":0.003921,"change_pct":8.166,"quote_volume":68081226.629154},{"symbol":"MORPHOUSDT","last":2.5943,"change_pct":1.618,"quote_volume":20429568.54033},{"symbol":"KOUSDT","last":87.22,"change_pct":0.311,"quote_volume":393421.1916},{"symbol":"RENDERUSDT","last":1.957,"change_pct":1.085,"quote_volume":21917980.1239},{"symbol":"BASEDUSDT","last":0.06764,"change_pct":0.775,"quote_volume":2282628.47629},{"symbol":"0GUSDT","last":0.3409,"change_pct":14.281,"quote_volume":245769808.6805},{"symbol":"MUSDT","last":1.0405,"change_pct":-3.443,"quote_volume":2343586.1276},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.472,"quote_volume":2306586.4158},{"symbol":"HIVEUSDT","last":0.05682,"change_pct":1.229,"quote_volume":1027587.68323},{"symbol":"HDUSDT","last":290.04,"change_pct":-0.052,"quote_volume":244234.0643},{"symbol":"TEMUSDT","last":83.07,"change_pct":-2.34,"quote_volume":964532.4927},{"symbol":"AMZNUSDT","last":247.38,"change_pct":0.194,"quote_volume":21211347.9551},{"symbol":"ONGUSDT","last":0.09527,"change_pct":5.679,"quote_volume":6461453.32122},{"symbol":"QQQUSDT","last":739.41,"change_pct":0.345,"quote_volume":114501204.6797},{"symbol":"PONSUSDT","last":0.5608,"change_pct":4.277,"quote_volume":104921968.8571},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"DODOXUSDT","last":0.018597,"change_pct":0.14,"quote_volume":1663701.389068},{"symbol":"NILUSDT","last":0.08763,"change_pct":7.166,"quote_volume":28018979.621826},{"symbol":"BEAMXUSDT","last":0.002026,"change_pct":-2.361,"quote_volume":1408057.1874},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.115,"quote_volume":1064839.272997},{"symbol":"ZESTUSDT","last":0.20589,"change_pct":11.812,"quote_volume":6248079.03868},{"symbol":"SANDUSDT","last":0.04564,"change_pct":5.016,"quote_volume":10907630.69938},{"symbol":"AINUSDT","last":0.02414,"change_pct":0.249,"quote_volume":4584291.16611},{"symbol":"ZEREBROUSDT","last":0.032194,"change_pct":-0.279,"quote_volume":862200.121285},{"symbol":"RAMUSDT","last":13.92,"change_pct":0.288,"quote_volume":1594790.8668},{"symbol":"MINIMAXUSDT","last":32.1,"change_pct":4.221,"quote_volume":20141094.4827},{"symbol":"BICOUSDT","last":0.02178,"change_pct":4.964,"quote_volume":3081949.28239},{"symbol":"SYRUPUSDT","last":0.23535,"change_pct":-3.494,"quote_volume":29523905.14147},{"symbol":"NKEUSDT","last":35.87,"change_pct":-2.102,"quote_volume":687472.4561},{"symbol":"LISTAUSDT","last":0.08917,"change_pct":-0.034,"quote_volume":1749269.11014},{"symbol":"NVDLUSDT","last":36.75,"change_pct":-1.685,"quote_volume":490110.5648},{"symbol":"WAXPUSDT","last":0.006266,"change_pct":4.017,"quote_volume":1158086.823284},{"symbol":"TRXUSDT","last":0.33811,"change_pct":0.685,"quote_volume":34948833.95669},{"symbol":"XPDUSDT","last":1227.97,"change_pct":0.072,"quote_volume":5502075.0508},{"symbol":"RDDTUSDT","last":146.12,"change_pct":0.13,"quote_volume":1323391.8746},{"symbol":"MEUSDT","last":0.07733,"change_pct":1.151,"quote_volume":2408444.907167},{"symbol":"NAVERUSDT","last":143.24,"change_pct":0.007,"quote_volume":172479.4319},{"symbol":"OPNUSDT","last":0.05531,"change_pct":5.032,"quote_volume":6725344.18161},{"symbol":"METUSDT","last":0.3255,"change_pct":2.038,"quote_volume":12426570.4329},{"symbol":"PENDLEUSDT","last":2.3489,"change_pct":-1.679,"quote_volume":18924158.8348},{"symbol":"ARXUSDT","last":0.2691,"change_pct":4.424,"quote_volume":14898896.6179},{"symbol":"XVSUSDT","last":3.544,"change_pct":8.016,"quote_volume":1210243.6091},{"symbol":"GTLBUSDT","last":46.78,"change_pct":2.051,"quote_volume":212234.9551},{"symbol":"DDOGUSDT","last":267.31,"change_pct":-0.547,"quote_volume":215649.3457},{"symbol":"1000RATSUSDT","last":0.0382,"change_pct":-2.076,"quote_volume":1082401.24405},{"symbol":"SUSHIUSDT","last":0.2737,"change_pct":5.067,"quote_volume":9122554.2002},{"symbol":"XRPUSDT","last":1.5134,"change_pct":0.538,"quote_volume":1307821631.0929},{"symbol":"CROSSUSDT","last":0.13672,"change_pct":-1.264,"quote_volume":3190639.88328},{"symbol":"XAUTUSDT","last":4187.79,"change_pct":1.072,"quote_volume":43784804.06},{"symbol":"ZKUSDT","last":0.012357,"change_pct":-0.835,"quote_volume":4406743.913727},{"symbol":"LYNUSDT","last":0.03626,"change_pct":-11.798,"quote_volume":21250236.56506},{"symbol":"SNDKUSDT","last":1730.74,"change_pct":0.326,"quote_volume":1142144419.2493},{"symbol":"OUSDT","last":0.5683,"change_pct":1.085,"quote_volume":4232741.2452},{"symbol":"RAYSOLUSDT","last":1.8997,"change_pct":1.583,"quote_volume":24249707.28008},{"symbol":"SIRENUSDT","last":0.02305,"change_pct":0.436,"quote_volume":3597735.16304},{"symbol":"UBERUSDT","last":69.48,"change_pct":1.371,"quote_volume":1313308.14},{"symbol":"SOXLUSDT","last":146.8,"change_pct":2.65,"quote_volume":1391945117.8912},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.035,"quote_volume":2620109.0961},{"symbol":"TQQQUSDT","last":77.68,"change_pct":0.949,"quote_volume":35794787.4454},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.76,"quote_volume":232984.323},{"symbol":"HUTUSDT","last":93.27,"change_pct":0.064,"quote_volume":219110.9358},{"symbol":"CFXUSDT","last":0.05565,"change_pct":2.373,"quote_volume":4700758.88527},{"symbol":"BIGTIMEUSDT","last":0.009102,"change_pct":2.04,"quote_volume":2447826.172179},{"symbol":"POLUSDT","last":0.11639,"change_pct":0.198,"quote_volume":34432051.98772},{"symbol":"TRUSTUSDT","last":0.06254,"change_pct":1.807,"quote_volume":1150423.51047},{"symbol":"WALUSDT","last":0.03447,"change_pct":2.043,"quote_volume":2081274.07501},{"symbol":"HAEDALUSDT","last":0.01993,"change_pct":3.371,"quote_volume":2308835.63112},{"symbol":"CTKUSDT","last":0.1273,"change_pct":0.553,"quote_volume":278096.1547},{"symbol":"ESPUSDT","last":0.10011,"change_pct":2.091,"quote_volume":2116743.00077},{"symbol":"ARMUSDT","last":294.21,"change_pct":2.509,"quote_volume":27442494.9759},{"symbol":"ALABUSDT","last":356.47,"change_pct":0.57,"quote_volume":2939245.794},{"symbol":"MARSCOINUSDT","last":0.14303,"change_pct":-9.089,"quote_volume":90947882.99821},{"symbol":"SNOWUSDT","last":330.52,"change_pct":0.493,"quote_volume":757359.7536},{"symbol":"WOOUSDT","last":0.014,"change_pct":3.55,"quote_volume":1517771.6427},{"symbol":"SOLVUSDT","last":0.004207,"change_pct":-0.284,"quote_volume":1303289.250815},{"symbol":"FWDIUSDT","last":8.026,"change_pct":-1.594,"quote_volume":1107329.68492},{"symbol":"JPMUSDT","last":336.56,"change_pct":-0.252,"quote_volume":557201.8664},{"symbol":"HK0700USDT","last":432.1,"change_pct":-0.279,"quote_volume":4057993.7752},{"symbol":"EVAAUSDT","last":0.6658,"change_pct":-1.698,"quote_volume":3066282.65048},{"symbol":"SKDDUSDT","last":6.926,"change_pct":-2.888,"quote_volume":877794.93316},{"symbol":"XLMUSDT","last":0.22833,"change_pct":-0.898,"quote_volume":151495917.56307},{"symbol":"SHAZUSDT","last":53.9,"change_pct":1.069,"quote_volume":1497484.7369},{"symbol":"GOOGLUSDT","last":344.76,"change_pct":0.763,"quote_volume":90177083.7433},{"symbol":"DISUSDT","last":105.69,"change_pct":0.104,"quote_volume":229144.6303},{"symbol":"LPTUSDT","last":1.771,"change_pct":2.905,"quote_volume":2444204.773},{"symbol":"FRAXUSDT","last":0.3098,"change_pct":-2.179,"quote_volume":1239877.0166},{"symbol":"AXTIUSDT","last":79.55,"change_pct":6.535,"quote_volume":27854380.0559},{"symbol":"OGUSDT","last":2.834,"change_pct":0,"quote_volume":1999773.7918},{"symbol":"RONINUSDT","last":0.06519,"change_pct":5.742,"quote_volume":1669852.527103},{"symbol":"NXPCUSDT","last":0.2351,"change_pct":0.901,"quote_volume":1002146.5074},{"symbol":"ESPORTSUSDT","last":0.0113,"change_pct":4.34,"quote_volume":61342679.41868},{"symbol":"VIRTUALUSDT","last":0.7895,"change_pct":-3.176,"quote_volume":47459088.47564},{"symbol":"XTZUSDT","last":0.3166,"change_pct":0.095,"quote_volume":3673033.20191},{"symbol":"APPUSDT","last":305.2,"change_pct":-1.389,"quote_volume":1567977.5045},{"symbol":"APEUSDT","last":0.1527,"change_pct":1.868,"quote_volume":8233177.971},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"ZBTUSDT","last":0.0875,"change_pct":0.482,"quote_volume":2020299.14112},{"symbol":"JUPUSDT","last":0.3316,"change_pct":1.067,"quote_volume":31784500.5881},{"symbol":"MOVRUSDT","last":1.9652,"change_pct":97.309,"quote_volume":277336357.287736},{"symbol":"SPCXUSDT","last":149.7,"change_pct":2.066,"quote_volume":1058815729.5401},{"symbol":"SOONUSDT","last":0.4503,"change_pct":25.607,"quote_volume":253062856.9777},{"symbol":"COLLECTUSDT","last":0.01917,"change_pct":3.065,"quote_volume":1663093.25243},{"symbol":"DOTUSDT","last":1.2451,"change_pct":3.525,"quote_volume":57875224.35554},{"symbol":"MAGMAUSDT","last":0.19216,"change_pct":0.23,"quote_volume":4114477.20229},{"symbol":"ACUUSDT","last":0.12368,"change_pct":-2.851,"quote_volume":751875.31602},{"symbol":"HEMIUSDT","last":0.006216,"change_pct":2.71,"quote_volume":6449359.435177},{"symbol":"TAUSDT","last":0.05121,"change_pct":1.607,"quote_volume":725522.12436},{"symbol":"SLPUSDT","last":0.000678,"change_pct":2.108,"quote_volume":621821.7624029},{"symbol":"NEARUSDT","last":5.094,"change_pct":6.725,"quote_volume":777907758.112},{"symbol":"BEUSDT","last":294.9,"change_pct":10.297,"quote_volume":60120317.1232},{"symbol":"TURBOUSDT","last":0.0010465,"change_pct":2.117,"quote_volume":2626706.6744143},{"symbol":"BLURUSDT","last":0.02101,"change_pct":5.155,"quote_volume":1971846.60942},{"symbol":"CRDOUSDT","last":192.14,"change_pct":-0.928,"quote_volume":4633399.4664},{"symbol":"MUUSDT","last":1071.99,"change_pct":0.453,"quote_volume":303458948.2666},{"symbol":"HEIUSDT","last":0.13595,"change_pct":-1.457,"quote_volume":2036326.102083},{"symbol":"IOUSDT","last":0.166,"change_pct":3.815,"quote_volume":3349712.06596},{"symbol":"YGGUSDT","last":0.02682,"change_pct":1.055,"quote_volume":1427717.92314},{"symbol":"SUSDT","last":0.03962,"change_pct":2.51,"quote_volume":4898242.07631},{"symbol":"BTRUSDT","last":0.04718,"change_pct":-0.569,"quote_volume":2898375.26702},{"symbol":"ROSEUSDT","last":0.009261,"change_pct":6.058,"quote_volume":7180002.914448},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":13.884,"quote_volume":558833676.346042},{"symbol":"IRYSUSDT","last":0.01618,"change_pct":-1.582,"quote_volume":2270007.78159},{"symbol":"AGPUUSDT","last":12.84,"change_pct":5.941,"quote_volume":774647.6426},{"symbol":"MANTAUSDT","last":0.0699,"change_pct":1.54,"quote_volume":1558611.153768},{"symbol":"ETHUSDT","last":2693.56,"change_pct":-0.508,"quote_volume":7918799051.27},{"symbol":"RIFUSDT","last":0.08359,"change_pct":1.113,"quote_volume":2263172.01696},{"symbol":"AEVOUSDT","last":0.02615,"change_pct":2.912,"quote_volume":1135567.523132},{"symbol":"CVCUSDT","last":0.03073,"change_pct":2.536,"quote_volume":2708304.77507},{"symbol":"EULUSDT","last":1.4224,"change_pct":-0.58,"quote_volume":2925332.90828},{"symbol":"1000XECUSDT","last":0.008317,"change_pct":-2.93,"quote_volume":2253474.969806},{"symbol":"GRASSUSDT","last":0.7277,"change_pct":6.763,"quote_volume":165532234.66069},{"symbol":"SKHYUSDT","last":186.42,"change_pct":1.414,"quote_volume":219216957.0875},{"symbol":"4USDT","last":0.021877,"change_pct":0.275,"quote_volume":6582331.694372},{"symbol":"SPORTFUNUSDT","last":0.01809,"change_pct":0.78,"quote_volume":606282.77783},{"symbol":"LUMIAUSDT","last":0.08765,"change_pct":1.131,"quote_volume":2889039.615177},{"symbol":"AGLDUSDT","last":0.2097,"change_pct":-4.421,"quote_volume":2037576.5705},{"symbol":"PANWUSDT","last":387.22,"change_pct":-1.733,"quote_volume":1126984.8699},{"symbol":"MVLLUSDT","last":35.39,"change_pct":7.113,"quote_volume":24165604.5981},{"symbol":"RPLUSDT","last":1.986,"change_pct":1.069,"quote_volume":2813754.8037},{"symbol":"BABAUSDT","last":108.62,"change_pct":0.148,"quote_volume":10984437.0745},{"symbol":"SAGAUSDT","last":0.027,"change_pct":2.234,"quote_volume":18579048.122223},{"symbol":"FFUSDT","last":0.12865,"change_pct":7.549,"quote_volume":10392913.97802},{"symbol":"CRMUSDT","last":225.08,"change_pct":-0.868,"quote_volume":719031.682},{"symbol":"VSTUSDT","last":141.91,"change_pct":2.189,"quote_volume":805393.3284},{"symbol":"HUSDT","last":0.07059,"change_pct":5.311,"quote_volume":2654765.80063},{"symbol":"SMCIUSDT","last":41.17,"change_pct":-2.139,"quote_volume":2206634.9812},{"symbol":"DELLUSDT","last":540.64,"change_pct":-0.927,"quote_volume":15409668.7012},{"symbol":"LLYUSDT","last":1188.82,"change_pct":0.114,"quote_volume":1981811.9687},{"symbol":"JTOUSDT","last":0.5612,"change_pct":0.071,"quote_volume":20155749.2632},{"symbol":"PAXGUSDT","last":4195.99,"change_pct":1.115,"quote_volume":78897888.0037},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.411,"quote_volume":2906276.4957},{"symbol":"QTUMUSDT","last":1.0005,"change_pct":1.358,"quote_volume":1565508.64833},{"symbol":"MASKUSDT","last":0.4647,"change_pct":0.672,"quote_volume":1608708.0338},{"symbol":"LQTYUSDT","last":0.2392,"change_pct":0.378,"quote_volume":1075741.74938},{"symbol":"AWEUSDT","last":0.07235,"change_pct":6.116,"quote_volume":2755690.1112},{"symbol":"PLAYUSDT","last":0.03304,"change_pct":6.443,"quote_volume":3847839.80022},{"symbol":"AIAUSDT","last":0.07174,"change_pct":-0.111,"quote_volume":1509052.32062},{"symbol":"1000CATUSDT","last":0.002289,"change_pct":0.837,"quote_volume":803009.526722},{"symbol":"DOSUSDT","last":0.2147,"change_pct":0,"quote_volume":1827768.3054},{"symbol":"ZORAUSDT","last":0.00805,"change_pct":1.629,"quote_volume":3053803.293998},{"symbol":"ARKMUSDT","last":0.1366,"change_pct":2.707,"quote_volume":3260829.8927},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.112,"quote_volume":427489.2438},{"symbol":"LUNA2USDT","last":0.05186,"change_pct":0.562,"quote_volume":2666820.19088},{"symbol":"BIRBUSDT","last":0.06692,"change_pct":2.796,"quote_volume":1041194.38392},{"symbol":"CLANKERUSDT","last":14.41,"change_pct":-0.962,"quote_volume":1203179.9527},{"symbol":"XPLUSDT","last":0.09759,"change_pct":-2.731,"quote_volume":75498399.07605},{"symbol":"CAPUSDT","last":0.06221,"change_pct":9.815,"quote_volume":9170631.16844},{"symbol":"MAVUSDT","last":0.012003,"change_pct":-0.908,"quote_volume":842646.346322},{"symbol":"INITUSDT","last":0.10051,"change_pct":-0.238,"quote_volume":39155236.12497},{"symbol":"TERUSDT","last":401.24,"change_pct":-0.194,"quote_volume":979728.5338},{"symbol":"HANAUSDT","last":0.0125,"change_pct":-3.92,"quote_volume":2044385.26278},{"symbol":"GENIUSUSDT","last":0.3182,"change_pct":-1.425,"quote_volume":4330374.5056},{"symbol":"BLESSUSDT","last":0.008716,"change_pct":2.121,"quote_volume":2362061.918867},{"symbol":"ADAUSDT","last":0.2486,"change_pct":-1.661,"quote_volume":182469748.0687},{"symbol":"CYPHUSDT","last":3.224,"change_pct":-4.361,"quote_volume":3231169.2229},{"symbol":"SKYAIUSDT","last":0.0396,"change_pct":1.149,"quote_volume":1908210.13776},{"symbol":"SAPIENUSDT","last":0.07649,"change_pct":0.302,"quote_volume":788372.77254},{"symbol":"AIXBTUSDT","last":0.02325,"change_pct":-0.853,"quote_volume":2474302.76587},{"symbol":"ASMLUSDT","last":1836.01,"change_pct":2.232,"quote_volume":2704123.4838},{"symbol":"NEIROUSDT","last":9.441e-5,"change_pct":1.636,"quote_volume":9815069.38668383},{"symbol":"EBAYUSDT","last":105.48,"change_pct":-1.943,"quote_volume":169339.7109},{"symbol":"NAORISUSDT","last":0.03387,"change_pct":-1.598,"quote_volume":865938.56922},{"symbol":"RSRUSDT","last":0.001714,"change_pct":2.758,"quote_volume":2146945.118456},{"symbol":"ENSOUSDT","last":0.9814,"change_pct":-1.86,"quote_volume":1133200.07458},{"symbol":"ALPINEUSDT","last":0.3582,"change_pct":0.759,"quote_volume":480755.97392},{"symbol":"NEWTUSDT","last":0.04912,"change_pct":0.78,"quote_volume":769934.75997},{"symbol":"KUAISHOUUSDT","last":3.922,"change_pct":1.37,"quote_volume":527082.87709},{"symbol":"PLTRUSDT","last":186.88,"change_pct":0,"quote_volume":14706457.925},{"symbol":"KITEUSDT","last":0.14019,"change_pct":1.469,"quote_volume":6790609.17872},{"symbol":"AGTUSDT","last":0.020385,"change_pct":13.502,"quote_volume":3062127.294899},{"symbol":"ONDSUSDT","last":7.511,"change_pct":-2.959,"quote_volume":632154.66046},{"symbol":"JCTUSDT","last":0.001705,"change_pct":4.345,"quote_volume":1942118.474421},{"symbol":"ORDIUSDT","last":4.676,"change_pct":0.408,"quote_volume":9509853.3014},{"symbol":"VANAUSDT","last":1.0885,"change_pct":0.452,"quote_volume":1927751.381661},{"symbol":"PNUTUSDT","last":0.05484,"change_pct":3.199,"quote_volume":4064638.9681},{"symbol":"LINKUSDT","last":14.429,"change_pct":-5.994,"quote_volume":293017158.072},{"symbol":"AIOUSDT","last":0.03958,"change_pct":2.327,"quote_volume":986159.41631},{"symbol":"INTWUSDT","last":29.28,"change_pct":0.722,"quote_volume":19026886.2091},{"symbol":"BANUSDT","last":0.06455,"change_pct":-0.34,"quote_volume":671361.03526},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.194,"quote_volume":1203001.162},{"symbol":"USTCUSDT","last":0.005789,"change_pct":-1.43,"quote_volume":833322.261769},{"symbol":"SOMIUSDT","last":0.2121,"change_pct":7.829,"quote_volume":2595388.2353},{"symbol":"MUUUSDT","last":37.01,"change_pct":0.762,"quote_volume":64255417.059},{"symbol":"OPGUSDT","last":0.1271,"change_pct":0.713,"quote_volume":2393522.729},{"symbol":"IWMUSDT","last":279.74,"change_pct":-0.046,"quote_volume":494521.8754},{"symbol":"FLUXUSDT","last":0.07246,"change_pct":0,"quote_volume":2073021.6987},{"symbol":"IBMUSDT","last":220.43,"change_pct":-0.582,"quote_volume":9845097.4269},{"symbol":"AMATUSDT","last":510.26,"change_pct":4.109,"quote_volume":6447433.0619},{"symbol":"AKTUSDT","last":0.6603,"change_pct":-0.811,"quote_volume":3410898.27585},{"symbol":"PRLUSDT","last":0.1191,"change_pct":1.969,"quote_volume":1271922.0797},{"symbol":"BANANAUSDT","last":4.115,"change_pct":1.106,"quote_volume":1888659.3873},{"symbol":"BULLAUSDT","last":0.08031,"change_pct":-2.949,"quote_volume":3061980.582074},{"symbol":"POWRUSDT","last":0.06689,"change_pct":-2.336,"quote_volume":1655273.81858},{"symbol":"1000LUNCUSDT","last":0.05338,"change_pct":0.131,"quote_volume":3650474.5359},{"symbol":"KAVAUSDT","last":0.06865,"change_pct":0.278,"quote_volume":3700560.127419},{"symbol":"MRNAUSDT","last":195.58,"change_pct":0.55,"quote_volume":14350473.5895},{"symbol":"HBARUSDT","last":0.1063,"change_pct":-10.151,"quote_volume":323027633.38547},{"symbol":"URNMUSDT","last":48.26,"change_pct":0.124,"quote_volume":478559.2134},{"symbol":"CBRSUSDT","last":189.96,"change_pct":-4.524,"quote_volume":48463885.945},{"symbol":"BATUSDT","last":0.09069,"change_pct":0.599,"quote_volume":2089748.472645},{"symbol":"QCOMUSDT","last":183.86,"change_pct":-2.441,"quote_volume":15903152.2521},{"symbol":"HK0625USDT","last":31.11,"change_pct":-3.205,"quote_volume":1323268.4479},{"symbol":"ARPAUSDT","last":0.011067,"change_pct":0.009,"quote_volume":1058854.645887},{"symbol":"HMSTRUSDT","last":0.0001724,"change_pct":1.174,"quote_volume":1240948.9290463},{"symbol":"ALLUSDT","last":0.6795,"change_pct":1.342,"quote_volume":1224641.6253},{"symbol":"EWYUSDT","last":185.06,"change_pct":0.097,"quote_volume":65487011.7484},{"symbol":"WUSDT","last":0.013697,"change_pct":-3.112,"quote_volume":10780418.001222},{"symbol":"TUSDT","last":0.005566,"change_pct":3.361,"quote_volume":3372409.981096},{"symbol":"CHILLGUYUSDT","last":0.01355,"change_pct":1.331,"quote_volume":1454596.974072},{"symbol":"METISUSDT","last":3.365,"change_pct":-2.914,"quote_volume":2373578.4052},{"symbol":"CRCLUSDT","last":84.5,"change_pct":-2.12,"quote_volume":189802348.6924},{"symbol":"MEMEUSDT","last":0.0006111,"change_pct":1.596,"quote_volume":2601354.2230668},{"symbol":"GRTUSDT","last":0.02891,"change_pct":-5.306,"quote_volume":13239366.54907},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"LYTEUSDT","last":24.55,"change_pct":1.825,"quote_volume":199005.4412},{"symbol":"TRBUSDT","last":20.336,"change_pct":3.071,"quote_volume":20778610.65},{"symbol":"VELVETUSDT","last":0.05647,"change_pct":0.767,"quote_volume":3213737.39238},{"symbol":"IRENUSDT","last":41.8,"change_pct":-0.924,"quote_volume":8121447.1612},{"symbol":"ETHFIUSDT","last":0.7675,"change_pct":4.11,"quote_volume":71341228.7519},{"symbol":"UNHUSDT","last":376.12,"change_pct":-0.576,"quote_volume":1039480.9389},{"symbol":"CHZUSDT","last":0.01659,"change_pct":2.534,"quote_volume":9265520.68058},{"symbol":"SECZUSDT","last":15.86,"change_pct":-6.431,"quote_volume":831805.1778},{"symbol":"AKEUSDT","last":0.037207,"change_pct":18.842,"quote_volume":46444818.168296},{"symbol":"ALICEUSDT","last":0.168,"change_pct":3.576,"quote_volume":18057978.58202},{"symbol":"BBUSDT","last":0.00972,"change_pct":1.387,"quote_volume":3594338.499281},{"symbol":"2ZUSDT","last":0.0644,"change_pct":-4.536,"quote_volume":7595377.66594},{"symbol":"AXLUSDT","last":0.05276,"change_pct":0.361,"quote_volume":1638783.782746},{"symbol":"SKLUSDT","last":0.004709,"change_pct":3.791,"quote_volume":1545707.254483},{"symbol":"NEOUSDT","last":2.592,"change_pct":1.607,"quote_volume":2820787.973},{"symbol":"PROVEUSDT","last":0.2412,"change_pct":3.431,"quote_volume":5049352.87261},{"symbol":"CLUSDT","last":90.05,"change_pct":-2.796,"quote_volume":1413261200.9401},{"symbol":"SOLUSDT","last":119.54,"change_pct":0.092,"quote_volume":1918031868.4348},{"symbol":"CHRUSDT","last":0.02273,"change_pct":2.341,"quote_volume":2111038.69737},{"symbol":"CIENUSDT","last":357.18,"change_pct":3.318,"quote_volume":694064.774},{"symbol":"ALCHUSDT","last":0.05461,"change_pct":-0.655,"quote_volume":678020.80718},{"symbol":"ZROUSDT","last":1.7711,"change_pct":14.36,"quote_volume":103420736.96695},{"symbol":"BLUAIUSDT","last":0.010006,"change_pct":-4.468,"quote_volume":1332402.613064},{"symbol":"TRUMPUSDT","last":2.067,"change_pct":2.226,"quote_volume":110282472.2632},{"symbol":"ACEUSDT","last":0.18228,"change_pct":-0.246,"quote_volume":10033639.383301},{"symbol":"MITOUSDT","last":0.01544,"change_pct":0.718,"quote_volume":1512610.89819},{"symbol":"ENSUSDT","last":7.052,"change_pct":2.545,"quote_volume":12480748.465},{"symbol":"PIPPINUSDT","last":0.01932,"change_pct":9.524,"quote_volume":3633543.27315},{"symbol":"CLOUSDT","last":0.06075,"change_pct":2.221,"quote_volume":2295560.37613},{"symbol":"WIFUSDT","last":0.2534,"change_pct":5.408,"quote_volume":28134185.71974},{"symbol":"CRWDUSDT","last":263.53,"change_pct":1.408,"quote_volume":3950212.2539},{"symbol":"1000SATSUSDT","last":1.271e-5,"change_pct":0.953,"quote_volume":2215356.69515734},{"symbol":"FILUSDT","last":1.0832,"change_pct":0.857,"quote_volume":112905604.51007},{"symbol":"WENUSDT","last":6.592,"change_pct":3.193,"quote_volume":327349.38335},{"symbol":"EDGEUSDT","last":0.5226,"change_pct":-2.464,"quote_volume":6678123.715},{"symbol":"UAIUSDT","last":0.2895,"change_pct":1.33,"quote_volume":8445934.6576},{"symbol":"TIAUSDT","last":0.4517,"change_pct":0.133,"quote_volume":42841030.4281},{"symbol":"SYNUSDT","last":0.16441,"change_pct":-5.365,"quote_volume":4925821.54777},{"symbol":"APRUSDT","last":0.1189,"change_pct":-2.541,"quote_volume":12030256.3265},{"symbol":"FHEUSDT","last":0.02307,"change_pct":2.351,"quote_volume":1013680.27739},{"symbol":"GUSDT","last":0.004864,"change_pct":-1.058,"quote_volume":5684038.531815},{"symbol":"GRAMUSDT","last":1.495,"change_pct":-5.619,"quote_volume":40341654.7351},{"symbol":"NVDAUSDT","last":228.76,"change_pct":-0.738,"quote_volume":191519542.9998},{"symbol":"DRIFTUSDT","last":0.02013,"change_pct":-1.661,"quote_volume":2266498.17523},{"symbol":"HYPEUSDT","last":86.584,"change_pct":-1.807,"quote_volume":579191317.95474},{"symbol":"BRKBUSDT","last":503.72,"change_pct":0.02,"quote_volume":369547.0641},{"symbol":"RESOLVUSDT","last":0.01943,"change_pct":2.317,"quote_volume":1265273.50634},{"symbol":"IONQUSDT","last":44.16,"change_pct":-2.019,"quote_volume":1334240.7582},{"symbol":"ERAUSDT","last":0.0682,"change_pct":-0.249,"quote_volume":3406535.47233},{"symbol":"IOTXUSDT","last":0.003504,"change_pct":1.595,"quote_volume":926404.145104},{"symbol":"MARAUSDT","last":12.02,"change_pct":-1.797,"quote_volume":360074.3757},{"symbol":"PORTALUSDT","last":0.01743,"change_pct":0,"quote_volume":1983986.059354},{"symbol":"LSKUSDT","last":0.30064,"change_pct":-1.381,"quote_volume":28149328.56762},{"symbol":"FLOWUSDT","last":0.03284,"change_pct":6.554,"quote_volume":7063831.385951},{"symbol":"TNSRUSDT","last":0.03995,"change_pct":-0.548,"quote_volume":2574938.305982},{"symbol":"FLUIDUSDT","last":1.503,"change_pct":0.267,"quote_volume":1426580.4509},{"symbol":"MSFTUSDT","last":508.76,"change_pct":0.049,"quote_volume":21504999.2479},{"symbol":"RAVEUSDT","last":0.1972,"change_pct":6.022,"quote_volume":21032805.327},{"symbol":"TZAUSDT","last":46.69,"change_pct":0.15,"quote_volume":257668.1665},{"symbol":"BXUSDT","last":114.21,"change_pct":-0.488,"quote_volume":463404.9679},{"symbol":"APTUSDT","last":0.806,"change_pct":-2.892,"quote_volume":54508554.6977},{"symbol":"VRTUSDT","last":247.83,"change_pct":0.036,"quote_volume":698357.2923},{"symbol":"KOMAUSDT","last":0.019984,"change_pct":4.094,"quote_volume":1713258.281051},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.565,"quote_volume":3378048.6586},{"symbol":"FLNCUSDT","last":7.79,"change_pct":3.316,"quote_volume":3624652.7069},{"symbol":"ACHUSDT","last":0.006194,"change_pct":0.552,"quote_volume":1564977.30037},{"symbol":"SQDUSDT","last":0.03036,"change_pct":4.258,"quote_volume":1510578.58098},{"symbol":"SPELLUSDT","last":9.95e-5,"change_pct":1.634,"quote_volume":1791563.4932697},{"symbol":"EIGENUSDT","last":0.2527,"change_pct":-3.291,"quote_volume":17830597.82132},{"symbol":"TOSHIUSDT","last":0.0001292,"change_pct":4.87,"quote_volume":4640214.1360976},{"symbol":"EDUUSDT","last":0.05299,"change_pct":4.951,"quote_volume":1471260.48668},{"symbol":"ANKRUSDT","last":0.004949,"change_pct":-0.463,"quote_volume":1224415.302311},{"symbol":"MAGICUSDT","last":0.0517,"change_pct":-2.728,"quote_volume":2458624.667426},{"symbol":"IOTAUSDT","last":0.05252,"change_pct":-4.821,"quote_volume":9686887.915939},{"symbol":"AAOIUSDT","last":101.11,"change_pct":4.463,"quote_volume":46907135.4524},{"symbol":"ZKCUSDT","last":0.04284,"change_pct":1.468,"quote_volume":1682405.43619},{"symbol":"INUSDT","last":0.03809,"change_pct":0.422,"quote_volume":1675896.78732},{"symbol":"ARKUSDT","last":0.2978,"change_pct":21.254,"quote_volume":34795764.8112},{"symbol":"OGNUSDT","last":0.02076,"change_pct":4.008,"quote_volume":896571.41504},{"symbol":"MYXUSDT","last":0.07347,"change_pct":-2.702,"quote_volume":3289025.5345},{"symbol":"STRKUSDT","last":0.04257,"change_pct":-2.273,"quote_volume":19648872.424413},{"symbol":"SNXXUSDT","last":16.56,"change_pct":0.608,"quote_volume":187185307.7474},{"symbol":"QNTUSDT","last":281.65,"change_pct":12.251,"quote_volume":1418929999.338},{"symbol":"1INCHUSDT","last":0.1033,"change_pct":-0.232,"quote_volume":4590725.97768},{"symbol":"LAUSDT","last":0.06827,"change_pct":-0.117,"quote_volume":4681031.51314},{"symbol":"KGENUSDT","last":0.1655,"change_pct":1.909,"quote_volume":1411307.09065},{"symbol":"MERLUSDT","last":0.02976,"change_pct":7.166,"quote_volume":2885727.15262},{"symbol":"DYMUSDT","last":0.01996,"change_pct":0.656,"quote_volume":1989537.572662},{"symbol":"KAIAUSDT","last":0.03406,"change_pct":-1.218,"quote_volume":1318244.78145},{"symbol":"GLWUSDT","last":159.64,"change_pct":5.061,"quote_volume":29605264.0201},{"symbol":"ACNUSDT","last":178.33,"change_pct":1.67,"quote_volume":1022525.7407},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.209,"quote_volume":1099595.62046},{"symbol":"ZETAUSDT","last":0.0535,"change_pct":0.488,"quote_volume":3906885.48682},{"symbol":"BNCUSDT","last":5.859,"change_pct":2.358,"quote_volume":15680151.93636},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"CHIPUSDT","last":0.04485,"change_pct":0.923,"quote_volume":9465126.24152},{"symbol":"IOSTUSDT","last":0.0009025,"change_pct":0.591,"quote_volume":5229486.3993163},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.095,"quote_volume":1204224.5826},{"symbol":"FUSDT","last":0.003578,"change_pct":1.85,"quote_volume":1358803.210285},{"symbol":"MOODENGUSDT","last":0.04783,"change_pct":1.939,"quote_volume":4946494.0242},{"symbol":"XAGUSDT","last":61.06,"change_pct":0.61,"quote_volume":578380875.2083},{"symbol":"MDBUSDT","last":338.09,"change_pct":-0.339,"quote_volume":3551028.8087},{"symbol":"ATHUSDT","last":0.006076,"change_pct":-0.148,"quote_volume":1907224.111482},{"symbol":"AMDUSDT","last":609.59,"change_pct":-0.143,"quote_volume":56390255.2405},{"symbol":"UNIUSDT","last":8.887,"change_pct":-1.267,"quote_volume":310875778.128},{"symbol":"PARTIUSDT","last":0.02657,"change_pct":2.075,"quote_volume":3153933.14184},{"symbol":"TEAMUSDT","last":175.39,"change_pct":-1.792,"quote_volume":344399.061},{"symbol":"VVVUSDT","last":27.245,"change_pct":-3.462,"quote_volume":29010281.91023},{"symbol":"SOPHUSDT","last":0.003693,"change_pct":2.413,"quote_volume":5130227.724247},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.972,"quote_volume":3204112.4405},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.2,"quote_volume":519572.05044},{"symbol":"COOKIEUSDT","last":0.012668,"change_pct":7.32,"quote_volume":1577948.769869},{"symbol":"EWJUSDT","last":98.48,"change_pct":2.136,"quote_volume":1133924.8646},{"symbol":"GPSUSDT","last":0.010395,"change_pct":0.289,"quote_volume":6349623.692416},{"symbol":"CUSDT","last":0.09272,"change_pct":2.464,"quote_volume":2044278.55032},{"symbol":"SONICUSDT","last":0.02796,"change_pct":4.719,"quote_volume":1087508.875032},{"symbol":"BIOUSDT","last":0.03164,"change_pct":1.345,"quote_volume":12680672.80286},{"symbol":"ONEUSDT","last":0.002319,"change_pct":-1.924,"quote_volume":34957166.0169759},{"symbol":"DEEPUSDT","last":0.02329,"change_pct":7.179,"quote_volume":6689459.69957},{"symbol":"FOGOUSDT","last":0.005507,"change_pct":6.067,"quote_volume":3745943.161076},{"symbol":"TRADOORUSDT","last":0.6611,"change_pct":1.458,"quote_volume":1049449.0074},{"symbol":"AUCTIONUSDT","last":3.805,"change_pct":1.386,"quote_volume":1077128.5913},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.819,"quote_volume":37036450.461},{"symbol":"NOWUSDT","last":129.23,"change_pct":-2.098,"quote_volume":1434643.9063},{"symbol":"NOTUSDT","last":0.0005006,"change_pct":1.295,"quote_volume":2099651.8197569},{"symbol":"COMPUSDT","last":25.48,"change_pct":1.312,"quote_volume":17791219.27},{"symbol":"TXNUSDT","last":280.75,"change_pct":1.051,"quote_volume":245038.3268},{"symbol":"PEOPLEUSDT","last":0.009518,"change_pct":2.081,"quote_volume":7230592.509351},{"symbol":"KSMUSDT","last":5.184,"change_pct":11.364,"quote_volume":10630671.528},{"symbol":"ZRXUSDT","last":0.1223,"change_pct":0.741,"quote_volume":1253383.6476},{"symbol":"BNTUSDT","last":0.3505,"change_pct":-1.876,"quote_volume":806750.9288},{"symbol":"1000000BOBUSDT","last":0.01771,"change_pct":0.511,"quote_volume":439078.79618},{"symbol":"XVGUSDT","last":0.003258,"change_pct":1.369,"quote_volume":2301194.181033},{"symbol":"BTCDOMUSDT","last":5088.5,"change_pct":-0.049,"quote_volume":3133202.7},{"symbol":"ASTRUSDT","last":0.007515,"change_pct":-0.093,"quote_volume":1566575.448396},{"symbol":"AEROUSDT","last":0.8121,"change_pct":-4.075,"quote_volume":27891214.20198},{"symbol":"DUSKUSDT","last":0.08595,"change_pct":1.5,"quote_volume":3315098.99621},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.583,"quote_volume":21825743.7618},{"symbol":"CCUSDT","last":0.12416,"change_pct":-5.718,"quote_volume":10753446.82663},{"symbol":"SPYUSDT","last":766.61,"change_pct":0.12,"quote_volume":65927717.2049},{"symbol":"EPICUSDT","last":0.5502,"change_pct":11.897,"quote_volume":5191019.37395},{"symbol":"INJUSDT","last":7.76,"change_pct":0.884,"quote_volume":62049973.4019},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"ATUSDT","last":0.1549,"change_pct":5.088,"quote_volume":1085546.86529},{"symbol":"SQQQUSDT","last":34.6,"change_pct":-0.945,"quote_volume":9299340.1458},{"symbol":"OPUSDT","last":0.13402,"change_pct":1.731,"quote_volume":34105025.920582},{"symbol":"COTIUSDT","last":0.013421,"change_pct":3.278,"quote_volume":18010217.846302},{"symbol":"SXTUSDT","last":0.009358,"change_pct":0.928,"quote_volume":1547244.079451},{"symbol":"KNCUSDT","last":0.1405,"change_pct":1.298,"quote_volume":1020818.2971},{"symbol":"BREVUSDT","last":0.08794,"change_pct":2.101,"quote_volume":938356.09111},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"BUSDT","last":0.1729,"change_pct":-1.369,"quote_volume":1424363.0744},{"symbol":"TAIKOUSDT","last":0.09127,"change_pct":1.231,"quote_volume":1091142.69922},{"symbol":"MANTRAUSDT","last":0.004568,"change_pct":0.572,"quote_volume":1989605.435975},{"symbol":"SKYUSDT","last":0.08211,"change_pct":2.127,"quote_volume":20709121.33154},{"symbol":"HOODUSDT","last":119.68,"change_pct":1.717,"quote_volume":34347648.0165},{"symbol":"BITOUSDT","last":11.22,"change_pct":-0.444,"quote_volume":160466.7294},{"symbol":"DOGSUSDT","last":4.937e-5,"change_pct":1.21,"quote_volume":1515418.21770636},{"symbol":"BOTUSDT","last":26.79,"change_pct":-0.667,"quote_volume":538632.0928},{"symbol":"PUNDIXUSDT","last":0.12211,"change_pct":3.923,"quote_volume":1060998.30837},{"symbol":"HOLOUSDT","last":0.06522,"change_pct":2.21,"quote_volume":1905478.41687},{"symbol":"EGLDUSDT","last":4.567,"change_pct":-0.631,"quote_volume":4927780.648},{"symbol":"JASMYUSDT","last":0.005268,"change_pct":2.57,"quote_volume":13432306.423489},{"symbol":"COINUSDT","last":191.5,"change_pct":-1.069,"quote_volume":42293774.6311},{"symbol":"CETUSUSDT","last":0.02848,"change_pct":1.28,"quote_volume":991946.89717},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.207,"quote_volume":2839982.8149},{"symbol":"AXSUSDT","last":1.1849,"change_pct":3.394,"quote_volume":9389569.4632},{"symbol":"TSLAUSDT","last":354.38,"change_pct":-1.042,"quote_volume":104382069.695},{"symbol":"TRUTHUSDT","last":0.012948,"change_pct":0.395,"quote_volume":639477.174212},{"symbol":"THETAUSDT","last":0.2336,"change_pct":3.546,"quote_volume":3279721.5714},{"symbol":"NFLXUSDT","last":70.47,"change_pct":1.821,"quote_volume":9474963.6643},{"symbol":"DOODUSDT","last":0.001867,"change_pct":3.435,"quote_volume":3902635.055547},{"symbol":"SAFEUSDT","last":0.11198,"change_pct":2.838,"quote_volume":809220.19356},{"symbol":"VUSDT","last":367.54,"change_pct":0.035,"quote_volume":183428.2982},{"symbol":"KATUSDT","last":0.005038,"change_pct":2.294,"quote_volume":1547655.237914},{"symbol":"SANTOSUSDT","last":0.5214,"change_pct":0.192,"quote_volume":601543.46147},{"symbol":"ACTUSDT","last":0.011009,"change_pct":2.257,"quote_volume":1148587.962558},{"symbol":"TAOUSDT","last":304.72,"change_pct":-3.493,"quote_volume":194294454.91},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.846,"quote_volume":3554835.1576},{"symbol":"VETUSDT","last":0.008982,"change_pct":-0.089,"quote_volume":8140444.986049},{"symbol":"XNYUSDT","last":0.006847,"change_pct":0.721,"quote_volume":550896.895143},{"symbol":"SOFIUSDT","last":15.74,"change_pct":-1.44,"quote_volume":564151.8215},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.545,"quote_volume":10724514.1225},{"symbol":"MTLUSDT","last":0.3308,"change_pct":2.067,"quote_volume":1569739.5671},{"symbol":"APLDUSDT","last":25.52,"change_pct":2.121,"quote_volume":425303.6407},{"symbol":"KORUUSDT","last":20.7,"change_pct":-0.145,"quote_volume":330298836.2291},{"symbol":"MINAUSDT","last":0.14165,"change_pct":-7.84,"quote_volume":9350912.75147},{"symbol":"FLEXUSDT","last":114.37,"change_pct":1.825,"quote_volume":212903.4065},{"symbol":"SKRUSDT","last":0.018283,"change_pct":-1.055,"quote_volume":2529029.393371},{"symbol":"1000000MOGUSDT","last":0.1204,"change_pct":0.333,"quote_volume":1076649.21778},{"symbol":"CRVUSDT","last":0.4076,"change_pct":1.57,"quote_volume":134374436.70622},{"symbol":"GTCUSDT","last":0.11537,"change_pct":33.099,"quote_volume":28150841.456959},{"symbol":"C98USDT","last":0.01646,"change_pct":1.542,"quote_volume":1291508.93187},{"symbol":"MOCAUSDT","last":0.010884,"change_pct":7.253,"quote_volume":3268425.599085},{"symbol":"AZTECUSDT","last":0.01729,"change_pct":-8.276,"quote_volume":12138482.28613},{"symbol":"AIGENSYNUSDT","last":0.02067,"change_pct":0.535,"quote_volume":1506848.70463},{"symbol":"RLCUSDT","last":0.3554,"change_pct":3.736,"quote_volume":1260556.1173},{"symbol":"BOMEUSDT","last":0.0010102,"change_pct":2.777,"quote_volume":9491731.0651326},{"symbol":"RIVERUSDT","last":1.153,"change_pct":2.035,"quote_volume":8506561.091},{"symbol":"FOLKSUSDT","last":2.718,"change_pct":6.421,"quote_volume":2618495.7127},{"symbol":"1000CHEEMSUSDT","last":0.0005422,"change_pct":-0.496,"quote_volume":720504.5770542},{"symbol":"XPTUSDT","last":1721.42,"change_pct":1.372,"quote_volume":6642143.4904},{"symbol":"AVAUSDT","last":0.2496,"change_pct":2.044,"quote_volume":2679172.55797},{"symbol":"SLXUSDT","last":0.06425,"change_pct":-0.91,"quote_volume":2952995.10103},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2181939.1496},{"symbol":"MELANIAUSDT","last":0.1042,"change_pct":1.907,"quote_volume":1869115.148009},{"symbol":"RVNUSDT","last":0.002379,"change_pct":2.809,"quote_volume":2590316.594512},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.308,"quote_volume":1643974.4516},{"symbol":"BRETTUSDT","last":0.005943,"change_pct":4.796,"quote_volume":1643630.966154},{"symbol":"BASUSDT","last":0.022721,"change_pct":-1.32,"quote_volume":928637.339417},{"symbol":"PIXELUSDT","last":0.005897,"change_pct":0.051,"quote_volume":2075983.291973},{"symbol":"ZENUSDT","last":7.13,"change_pct":2.782,"quote_volume":14027056.94},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394421.0213},{"symbol":"CELOUSDT","last":0.09968,"change_pct":-6.007,"quote_volume":71851493.710332},{"symbol":"ETCUSDT","last":9.165,"change_pct":-0.337,"quote_volume":33901109.163},{"symbol":"THEUSDT","last":0.07815,"change_pct":-0.268,"quote_volume":931659.738683},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.522,"quote_volume":967408.0964},{"symbol":"TWTUSDT","last":0.6049,"change_pct":2.508,"quote_volume":2496274.1121},{"symbol":"OURAUSDT","last":50.14,"change_pct":6.522,"quote_volume":3150369.9363},{"symbol":"XAUUSDT","last":4194.4,"change_pct":1.174,"quote_volume":1861138079.65},{"symbol":"BSVUSDT","last":20.21,"change_pct":-1.125,"quote_volume":2353968.16},{"symbol":"WLFIUSDT","last":0.05683,"change_pct":-1.831,"quote_volume":18091107.29353},{"symbol":"SWARMSUSDT","last":0.008329,"change_pct":3.918,"quote_volume":1357466.946769},{"symbol":"USUALUSDT","last":0.01402,"change_pct":-1.814,"quote_volume":2203956.904451},{"symbol":"UMAUSDT","last":0.4173,"change_pct":2.079,"quote_volume":1052574.2754},{"symbol":"TOWNSUSDT","last":0.002187,"change_pct":5.601,"quote_volume":2575643.301193},{"symbol":"SAMSUNGUSDT","last":198.56,"change_pct":-1.669,"quote_volume":126876671.6626},{"symbol":"SENTUSDT","last":0.02129,"change_pct":3.099,"quote_volume":2808832.20412},{"symbol":"ZKPUSDT","last":0.04966,"change_pct":1.888,"quote_volume":1611245.16429},{"symbol":"GLMUSDT","last":0.12705,"change_pct":0.713,"quote_volume":667189.49138},{"symbol":"CYBERUSDT","last":0.3282,"change_pct":-1.971,"quote_volume":2083035.21414},{"symbol":"CGPTUSDT","last":0.02183,"change_pct":1.252,"quote_volume":827122.76881},{"symbol":"XAIUSDT","last":0.009438,"change_pct":0.298,"quote_volume":3204552.668599},{"symbol":"SOXSUSDT","last":33.38,"change_pct":-2.625,"quote_volume":223030577.8292},{"symbol":"PIEVERSEUSDT","last":1.4429,"change_pct":-0.613,"quote_volume":3818986.0877},{"symbol":"BTWUSDT","last":1.0355,"change_pct":-19.013,"quote_volume":255745825.44644},{"symbol":"AVAXUSDT","last":11.22,"change_pct":-1.974,"quote_volume":359996611.698},{"symbol":"TRIAUSDT","last":0.004416,"change_pct":3.54,"quote_volume":6424088.871699},{"symbol":"TAKEUSDT","last":0.05798,"change_pct":-2.865,"quote_volume":6524932.695},{"symbol":"UNITREEUSDT","last":67.78,"change_pct":0,"quote_volume":11213427.8968},{"symbol":"MEGAUSDT","last":0.04301,"change_pct":1.582,"quote_volume":2392409.56611},{"symbol":"GMXUSDT","last":8.012,"change_pct":0.489,"quote_volume":1258931.4228},{"symbol":"ZHONGJIUSDT","last":135.44,"change_pct":0.438,"quote_volume":8681253.4526},{"symbol":"LRCXUSDT","last":322.8,"change_pct":1.939,"quote_volume":1583776.2434},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"BRUSDT","last":0.76616,"change_pct":-9.376,"quote_volume":24019493.28616},{"symbol":"ENAUSDT","last":0.26295,"change_pct":4.524,"quote_volume":285461756.97662},{"symbol":"ONUSDT","last":0.1185,"change_pct":6.565,"quote_volume":1937251.2803},{"symbol":"XMRUSDT","last":543.87,"change_pct":0.323,"quote_volume":31132579.12},{"symbol":"ASRUSDT","last":0.8746,"change_pct":0.575,"quote_volume":1083852.15019},{"symbol":"ZILUSDT","last":0.003618,"change_pct":1.259,"quote_volume":1989755.652892},{"symbol":"BBXUSDT","last":8.673,"change_pct":-1.878,"quote_volume":3646168.51734},{"symbol":"ENJUSDT","last":0.0301,"change_pct":1.415,"quote_volume":4369341.02738},{"symbol":"NMRUSDT","last":11.758,"change_pct":-7.665,"quote_volume":103368518.2575},{"symbol":"ALGOUSDT","last":0.12474,"change_pct":-5.557,"quote_volume":41707600.970796},{"symbol":"POLYXUSDT","last":0.04382,"change_pct":0.62,"quote_volume":1650434.12253},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.648,"quote_volume":919346.19864},{"symbol":"AUSDT","last":0.09793,"change_pct":1.798,"quote_volume":3425971.74209},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.772,"quote_volume":7769636.56793},{"symbol":"LDOUSDT","last":0.4849,"change_pct":6.338,"quote_volume":36568177.5818},{"symbol":"ILVUSDT","last":3.963,"change_pct":1.407,"quote_volume":1977335.0671},{"symbol":"BZUSDT","last":96.93,"change_pct":-0.92,"quote_volume":653653999.1339},{"symbol":"LITUSDT","last":3.8635,"change_pct":-12.782,"quote_volume":262280755.60422},{"symbol":"DYDXUSDT","last":0.1456,"change_pct":6.2,"quote_volume":6479824.60684},{"symbol":"CATIUSDT","last":0.06002,"change_pct":-1.039,"quote_volume":1402530.29866},{"symbol":"KASUSDT","last":0.04367,"change_pct":-6.528,"quote_volume":6912811.0486},{"symbol":"BCHUSDT","last":310.66,"change_pct":-0.174,"quote_volume":92676869.09},{"symbol":"MAVIAUSDT","last":0.03277,"change_pct":1.77,"quote_volume":677849.75676},{"symbol":"1000PEPEUSDT","last":0.0043632,"change_pct":2.154,"quote_volume":231565674.5214426},{"symbol":"ANETUSDT","last":204.56,"change_pct":-1.04,"quote_volume":186015.8963},{"symbol":"TSLLUSDT","last":8.99,"change_pct":-2.176,"quote_volume":640646.2796},{"symbol":"BSBUSDT","last":0.10405,"change_pct":4.91,"quote_volume":2521869.05606},{"symbol":"MRVLUSDT","last":263,"change_pct":3.703,"quote_volume":55303695.2436},{"symbol":"BANDUSDT","last":0.2247,"change_pct":1.582,"quote_volume":861546.8957},{"symbol":"SKHYNIXUSDT","last":1321.6,"change_pct":1.103,"quote_volume":553642237.9774},{"symbol":"ORDERUSDT","last":0.04101,"change_pct":1.585,"quote_volume":815022.30912},{"symbol":"MPUSDT","last":46.03,"change_pct":-2.23,"quote_volume":813152.4209},{"symbol":"XBIUSDT","last":157.81,"change_pct":0.197,"quote_volume":302813.1392},{"symbol":"GOATUSDT","last":0.01923,"change_pct":-2.088,"quote_volume":1314718.485},{"symbol":"GUNUSDT","last":0.003028,"change_pct":1.068,"quote_volume":1460098.018343},{"symbol":"USUSDT","last":0.018751,"change_pct":-22.997,"quote_volume":114140567.980627},{"symbol":"MONUSDT","last":0.02748,"change_pct":-3.68,"quote_volume":23121044.50156},{"symbol":"HOTUSDT","last":0.0004517,"change_pct":1.872,"quote_volume":1591950.3227551},{"symbol":"AVAAIUSDT","last":0.009949,"change_pct":-0.49,"quote_volume":1830299.569898},{"symbol":"EWTUSDT","last":113.34,"change_pct":0.31,"quote_volume":455110.8231},{"symbol":"HOMEUSDT","last":0.006011,"change_pct":1.127,"quote_volume":2486641.206494},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.282,"quote_volume":526659.7042},{"symbol":"SHOPUSDT","last":148.83,"change_pct":4.435,"quote_volume":368021.1145},{"symbol":"UBUSDT","last":0.15158,"change_pct":-2.213,"quote_volume":4352338.1122},{"symbol":"FIDAUSDT","last":0.02152,"change_pct":0.985,"quote_volume":1384095.91623},{"symbol":"AAVEUSDT","last":161.47,"change_pct":-3.537,"quote_volume":359854956.4},{"symbol":"ZECUSDT","last":1415.12,"change_pct":-0.025,"quote_volume":1780952361.55},{"symbol":"ROBOUSDT","last":0.00912,"change_pct":1.109,"quote_volume":3135825.88699},{"symbol":"NETUSDT","last":354.68,"change_pct":0.008,"quote_volume":319129.0163},{"symbol":"BANANAS31USDT","last":0.007895,"change_pct":1.322,"quote_volume":861578.073095},{"symbol":"IMXUSDT","last":0.1685,"change_pct":-1.864,"quote_volume":4976638.3503},{"symbol":"KAITOUSDT","last":0.3418,"change_pct":0.767,"quote_volume":9011955.05577},{"symbol":"BMTUSDT","last":0.0193,"change_pct":1.793,"quote_volume":867359.4214},{"symbol":"LGELECTRONICSUSDT","last":157.51,"change_pct":-1.068,"quote_volume":128400.4861},{"symbol":"EDENUSDT","last":0.06108,"change_pct":0.115,"quote_volume":8347908.5857},{"symbol":"NOMUSDT","last":0.002142,"change_pct":4.641,"quote_volume":6455430.729468},{"symbol":"1000FLOKIUSDT","last":0.02799,"change_pct":2.415,"quote_volume":7018901.45535},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.311,"quote_volume":2007675.2244},{"symbol":"DATAIPUSDT","last":0.2188,"change_pct":-0.681,"quote_volume":5277064.5039},{"symbol":"STABLEUSDT","last":0.02869,"change_pct":0.596,"quote_volume":2793196.449203},{"symbol":"SPXUSDT","last":0.4291,"change_pct":3.873,"quote_volume":8204329.3242},{"symbol":"PTBUSDT","last":0.0009443,"change_pct":2.831,"quote_volume":3523967.111801},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-2.041,"quote_volume":32934675.32},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"PENGUUSDT","last":0.009994,"change_pct":3.522,"quote_volume":100607884.111851},{"symbol":"ANIMEUSDT","last":0.003402,"change_pct":2.935,"quote_volume":1281874.693287},{"symbol":"STXUSDT","last":0.3194,"change_pct":0.188,"quote_volume":6706406.8598},{"symbol":"OPENUSDT","last":0.1311,"change_pct":0.614,"quote_volume":1690184.2077},{"symbol":"QUSDT","last":0.022812,"change_pct":-7.151,"quote_volume":37307803.88288},{"symbol":"SUNUSDT","last":0.017205,"change_pct":-0.017,"quote_volume":1136194.996746},{"symbol":"DOLOUSDT","last":0.03102,"change_pct":1.472,"quote_volume":505474.36739},{"symbol":"INXUSDT","last":0.005937,"change_pct":0.918,"quote_volume":1736494.937603},{"symbol":"POPCATUSDT","last":0.05466,"change_pct":2.34,"quote_volume":3347654.51702},{"symbol":"CELRUSDT","last":0.003114,"change_pct":2.535,"quote_volume":4880847.826168},{"symbol":"GALAUSDT","last":0.002325,"change_pct":2.468,"quote_volume":17855666.938073},{"symbol":"COWUSDT","last":0.1677,"change_pct":3.903,"quote_volume":5288068.5477},{"symbol":"DEXEUSDT","last":1.847,"change_pct":1.039,"quote_volume":4198460.11378},{"symbol":"CAKEUSDT","last":2.6041,"change_pct":1.209,"quote_volume":13729201.2011},{"symbol":"PLUMEUSDT","last":0.01827,"change_pct":0.11,"quote_volume":9224485.39564},{"symbol":"XLEUSDT","last":61.66,"change_pct":-0.291,"quote_volume":169827.8949},{"symbol":"BWETUSDT","last":722.86,"change_pct":2.044,"quote_volume":753172.829},{"symbol":"LITEUSDT","last":977.98,"change_pct":5.676,"quote_volume":75386692.015},{"symbol":"TTWOUSDT","last":203.2,"change_pct":0.37,"quote_volume":675483.4102},{"symbol":"ASTSUSDT","last":59.92,"change_pct":-2.601,"quote_volume":7087326.1189},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"REZUSDT","last":0.004397,"change_pct":7.087,"quote_volume":6442170.278465},{"symbol":"PROMPTUSDT","last":0.02094,"change_pct":-1.505,"quote_volume":1296718.38401},{"symbol":"API3USDT","last":0.2927,"change_pct":5.706,"quote_volume":5551906.3466},{"symbol":"MOVEUSDT","last":0.009205,"change_pct":2.062,"quote_volume":2631712.019558},{"symbol":"TACUSDT","last":0.00157,"change_pct":3.767,"quote_volume":2176983.81937},{"symbol":"REUSDT","last":0.4863,"change_pct":3.051,"quote_volume":8098988.9633},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"MIRAUSDT","last":0.05376,"change_pct":4.714,"quote_volume":3908656.79511},{"symbol":"HUMAUSDT","last":0.030503,"change_pct":5.168,"quote_volume":5432953.838931},{"symbol":"CVXUSDT","last":2.238,"change_pct":-5.33,"quote_volume":7731337.4599},{"symbol":"ICPUSDT","last":3.452,"change_pct":3.291,"quote_volume":88248804.644},{"symbol":"MANAUSDT","last":0.09185,"change_pct":2.591,"quote_volume":5485379.4106},{"symbol":"MSTRUSDT","last":156.23,"change_pct":-1.909,"quote_volume":238949840.0261},{"symbol":"CRWVUSDT","last":86.58,"change_pct":1.275,"quote_volume":13634911.1517},{"symbol":"USELESSUSDT","last":0.23963,"change_pct":3.235,"quote_volume":57825439.90143},{"symbol":"BEATUSDT","last":0.092,"change_pct":0.656,"quote_volume":5137877.1862},{"symbol":"XOMUSDT","last":161.69,"change_pct":-0.431,"quote_volume":139472.2643},{"symbol":"ORCAUSDT","last":1.597,"change_pct":-2.859,"quote_volume":4028334.738},{"symbol":"AVGOUSDT","last":356.72,"change_pct":1.566,"quote_volume":53842230.9015},{"symbol":"SIGNUSDT","last":0.012468,"change_pct":-0.819,"quote_volume":1824950.32632},{"symbol":"LTCUSDT","last":67.24,"change_pct":-1.854,"quote_volume":107136148.11},{"symbol":"FORMUSDT","last":0.2921,"change_pct":-1.117,"quote_volume":4479688.08667},{"symbol":"PENGUSDT","last":55.86,"change_pct":0.667,"quote_volume":2580561.1964},{"symbol":"TREEUSDT","last":0.04519,"change_pct":-2.08,"quote_volume":1688216.3791},{"symbol":"SUIUSDT","last":1.1717,"change_pct":1.56,"quote_volume":402538064.11396},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.238,"quote_volume":5815205.1628},{"symbol":"SFPUSDT","last":0.3078,"change_pct":1.954,"quote_volume":1157443.6447},{"symbol":"GMTUSDT","last":0.00867,"change_pct":1.916,"quote_volume":2181210.809974},{"symbol":"METAUSDT","last":736.82,"change_pct":2.585,"quote_volume":101631803.4098},{"symbol":"ALTUSDT","last":0.00785,"change_pct":2.668,"quote_volume":2266217.318548},{"symbol":"RKLBUSDT","last":70.68,"change_pct":-2.227,"quote_volume":23972129.5243},{"symbol":"POWERUSDT","last":0.09127,"change_pct":-6.791,"quote_volume":3730408.11434},{"symbol":"OPENAIUSDT","last":1614.89,"change_pct":2.403,"quote_volume":23796992.9847},{"symbol":"VTHOUSDT","last":0.0006992,"change_pct":1.48,"quote_volume":5099561.5248136}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}