{"__meta":{"id":"01M3RTF8544ZER5R5HHS98TMNE","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:31:29.828Z","utime":1790760689.828762,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":171.142861,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/RUNEUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:31:29 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RTF8544ZER5R5HHS98TMNE","x-inertia-devtools-parent-out":"01M3RTF8544ZER5R5HHS98TMNE"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"KNCUSDT","last":0.14,"change_pct":1.01,"quote_volume":1018718.5785},{"symbol":"SAHARAUSDT","last":0.009276,"change_pct":0.466,"quote_volume":2619171.346848},{"symbol":"MOCAUSDT","last":0.010846,"change_pct":6.92,"quote_volume":3262235.363713},{"symbol":"FHEUSDT","last":0.02297,"change_pct":1.908,"quote_volume":1013509.87137},{"symbol":"PNUTUSDT","last":0.05455,"change_pct":2.866,"quote_volume":4054602.12818},{"symbol":"SYRUPUSDT","last":0.23438,"change_pct":-3.205,"quote_volume":29760343.21574},{"symbol":"MUSDT","last":1.0343,"change_pct":-4.116,"quote_volume":2341449.3564},{"symbol":"HANMIUSDT","last":187.06,"change_pct":2.927,"quote_volume":336660.9011},{"symbol":"AKTUSDT","last":0.6568,"change_pct":-1.248,"quote_volume":3403621.31376},{"symbol":"WIFUSDT","last":0.2512,"change_pct":4.71,"quote_volume":27754567.84046},{"symbol":"TREEUSDT","last":0.045,"change_pct":-2.428,"quote_volume":1686544.91253},{"symbol":"HYPERUSDT","last":0.07265,"change_pct":-1.116,"quote_volume":1364241.06941},{"symbol":"SPXUSDT","last":0.4273,"change_pct":3.588,"quote_volume":8187380.0537},{"symbol":"ELSAUSDT","last":0.05608,"change_pct":-2.009,"quote_volume":1255241.75716},{"symbol":"XTZUSDT","last":0.3161,"change_pct":-0.032,"quote_volume":3679699.99791},{"symbol":"EWZUSDT","last":36.63,"change_pct":0.937,"quote_volume":165952.4701},{"symbol":"BABAUSDT","last":108.59,"change_pct":0.12,"quote_volume":10978525.4372},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.194,"quote_volume":168879.9428},{"symbol":"ADBEUSDT","last":234.6,"change_pct":1.889,"quote_volume":3542800.6078},{"symbol":"PORTALUSDT","last":0.01732,"change_pct":-0.745,"quote_volume":1988421.997111},{"symbol":"BICOUSDT","last":0.02164,"change_pct":4.44,"quote_volume":3074649.96449},{"symbol":"LRCXUSDT","last":322.86,"change_pct":1.887,"quote_volume":1594405.7225},{"symbol":"CFXUSDT","last":0.05541,"change_pct":2.044,"quote_volume":4689249.23423},{"symbol":"COOKIEUSDT","last":0.012641,"change_pct":7.309,"quote_volume":1567458.475799},{"symbol":"PROMPTUSDT","last":0.02091,"change_pct":-1.6,"quote_volume":1295305.1621},{"symbol":"GUSDT","last":0.004852,"change_pct":-1.302,"quote_volume":5672881.397387},{"symbol":"GLWUSDT","last":159.45,"change_pct":4.936,"quote_volume":29598227.6176},{"symbol":"LAUSDT","last":0.06782,"change_pct":-0.732,"quote_volume":4672463.031592},{"symbol":"SUSHIUSDT","last":0.2726,"change_pct":4.927,"quote_volume":9099549.6177},{"symbol":"AVGOUSDT","last":356.6,"change_pct":1.488,"quote_volume":53832273.7373},{"symbol":"MANAUSDT","last":0.09144,"change_pct":2.179,"quote_volume":5465417.33146},{"symbol":"RKLBUSDT","last":70.55,"change_pct":-2.42,"quote_volume":23936062.4963},{"symbol":"CTRUSDT","last":0.012413,"change_pct":1.067,"quote_volume":617553.715718},{"symbol":"SKDDUSDT","last":6.941,"change_pct":-2.528,"quote_volume":876189.6781},{"symbol":"ARKUSDT","last":0.2988,"change_pct":21.562,"quote_volume":34734869.0694},{"symbol":"RAREUSDT","last":0.01873,"change_pct":9.277,"quote_volume":16358906.8321},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.104,"quote_volume":2617104.323},{"symbol":"MOODENGUSDT","last":0.04758,"change_pct":1.667,"quote_volume":4940545.03135},{"symbol":"NOMUSDT","last":0.002129,"change_pct":4.006,"quote_volume":6442489.760062},{"symbol":"KMNOUSDT","last":0.04289,"change_pct":-2.078,"quote_volume":6616435.0829},{"symbol":"ARMUSDT","last":293.81,"change_pct":2.28,"quote_volume":27445476.2979},{"symbol":"MEWUSDT","last":0.0005358,"change_pct":11.788,"quote_volume":41233210.5043041},{"symbol":"SIGNUSDT","last":0.012411,"change_pct":-1.202,"quote_volume":1822647.755564},{"symbol":"MIRAUSDT","last":0.05355,"change_pct":4.467,"quote_volume":3904233.93251},{"symbol":"DEEPUSDT","last":0.02316,"change_pct":6.827,"quote_volume":6682533.21021},{"symbol":"APLDUSDT","last":25.52,"change_pct":2.121,"quote_volume":425303.6407},{"symbol":"FIDAUSDT","last":0.02143,"change_pct":0.658,"quote_volume":1382797.14388},{"symbol":"MASKUSDT","last":0.463,"change_pct":0.434,"quote_volume":1607545.2947},{"symbol":"AAOIUSDT","last":100.95,"change_pct":4.233,"quote_volume":46898325.5048},{"symbol":"RESOLVUSDT","last":0.01936,"change_pct":1.948,"quote_volume":1262873.9889},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"2ZUSDT","last":0.06407,"change_pct":-5.025,"quote_volume":7578949.32205},{"symbol":"TAIKOUSDT","last":0.09098,"change_pct":0.999,"quote_volume":1092420.65523},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.285,"quote_volume":640471.0645},{"symbol":"SKHYUSDT","last":186.34,"change_pct":1.283,"quote_volume":219192142.4628},{"symbol":"ENSUSDT","last":7.014,"change_pct":2.17,"quote_volume":12472377.75},{"symbol":"LITUSDT","last":3.8492,"change_pct":-13.058,"quote_volume":262201368.83546},{"symbol":"RECALLUSDT","last":0.04904,"change_pct":3.964,"quote_volume":1128614.32636},{"symbol":"TURBOUSDT","last":0.0010395,"change_pct":1.673,"quote_volume":2617497.7969981},{"symbol":"SUPERUSDT","last":0.19511,"change_pct":-0.128,"quote_volume":2492676.09074},{"symbol":"GPSUSDT","last":0.010359,"change_pct":0.116,"quote_volume":6349396.581821},{"symbol":"ACHUSDT","last":0.006173,"change_pct":0.276,"quote_volume":1562936.483811},{"symbol":"ACUUSDT","last":0.12354,"change_pct":-2.954,"quote_volume":750597.80712},{"symbol":"CYPHUSDT","last":3.223,"change_pct":-4.617,"quote_volume":3231769.99726},{"symbol":"ORDERUSDT","last":0.0407,"change_pct":0.867,"quote_volume":813269.50354},{"symbol":"APPUSDT","last":305.14,"change_pct":-1.514,"quote_volume":1573108.5102},{"symbol":"PAXGUSDT","last":4194.32,"change_pct":1.066,"quote_volume":78885364.2076},{"symbol":"PHAUSDT","last":0.08222,"change_pct":25.699,"quote_volume":67813085.03337},{"symbol":"AMDUSDT","last":609.25,"change_pct":-0.205,"quote_volume":56380116.2901},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"C98USDT","last":0.01638,"change_pct":1.049,"quote_volume":1290167.95344},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.69,"quote_volume":1058601.6346},{"symbol":"TWSTUSDT","last":190.42,"change_pct":5.619,"quote_volume":737746.8375},{"symbol":"BLURUSDT","last":0.02092,"change_pct":4.862,"quote_volume":1959871.10938},{"symbol":"XLMUSDT","last":0.22759,"change_pct":-1.052,"quote_volume":151293785.5023},{"symbol":"RPLUSDT","last":1.975,"change_pct":0.509,"quote_volume":2812814.6423},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2181939.1496},{"symbol":"JUPUSDT","last":0.3294,"change_pct":0.611,"quote_volume":31725646.9573},{"symbol":"MEMEUSDT","last":0.0006085,"change_pct":1.181,"quote_volume":2591569.7111088},{"symbol":"TZAUSDT","last":46.75,"change_pct":0.279,"quote_volume":257584.5914},{"symbol":"RIFUSDT","last":0.08334,"change_pct":0.871,"quote_volume":2260495.24534},{"symbol":"WAXPUSDT","last":0.006241,"change_pct":3.706,"quote_volume":1154879.295398},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":0.975,"quote_volume":595826.79674},{"symbol":"KOMAUSDT","last":0.019909,"change_pct":3.709,"quote_volume":1712208.692495},{"symbol":"BSVUSDT","last":20.12,"change_pct":-1.421,"quote_volume":2355236.943},{"symbol":"LINEAUSDT","last":0.00292,"change_pct":-0.341,"quote_volume":3578040.392699},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"ASTERUSDT","last":0.7638,"change_pct":5.922,"quote_volume":101821328.5196},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"FOGOUSDT","last":0.005483,"change_pct":5.727,"quote_volume":3739488.372009},{"symbol":"BEAMXUSDT","last":0.002017,"change_pct":-2.701,"quote_volume":1404098.853525},{"symbol":"GUNUSDT","last":0.003021,"change_pct":0.7,"quote_volume":1462289.452742},{"symbol":"HEMIUSDT","last":0.006204,"change_pct":2.562,"quote_volume":6438093.530508},{"symbol":"RONINUSDT","last":0.06489,"change_pct":5.392,"quote_volume":1666188.135338},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.645,"quote_volume":6890400.27954},{"symbol":"MONUSDT","last":0.0273,"change_pct":-4.278,"quote_volume":22997774.80197},{"symbol":"TIAUSDT","last":0.4491,"change_pct":-0.244,"quote_volume":42788964.6956},{"symbol":"NVDAUSDT","last":228.65,"change_pct":-0.798,"quote_volume":191408209.3844},{"symbol":"NOWUSDT","last":129.23,"change_pct":-2.098,"quote_volume":1434643.9063},{"symbol":"OGUSDT","last":2.829,"change_pct":-0.176,"quote_volume":1999672.6167},{"symbol":"VUSDT","last":367.56,"change_pct":0.046,"quote_volume":183439.3125},{"symbol":"INJUSDT","last":7.734,"change_pct":0.848,"quote_volume":62318456.3679},{"symbol":"SPYUSDT","last":766.32,"change_pct":0.077,"quote_volume":66120182.1769},{"symbol":"XPDUSDT","last":1228.28,"change_pct":0.073,"quote_volume":5498452.8566},{"symbol":"ONTUSDT","last":0.05832,"change_pct":1.461,"quote_volume":1881478.876138},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.104,"quote_volume":478393.199},{"symbol":"REUSDT","last":0.4833,"change_pct":2.503,"quote_volume":8091267.3072},{"symbol":"TUTUSDT","last":0.02446,"change_pct":3.732,"quote_volume":6114297.92725},{"symbol":"ARCUSDT","last":0.07201,"change_pct":4.833,"quote_volume":2442161.14638},{"symbol":"DISUSDT","last":105.69,"change_pct":0.104,"quote_volume":229103.4112},{"symbol":"LQTYUSDT","last":0.2386,"change_pct":0.042,"quote_volume":1078217.89634},{"symbol":"ZILUSDT","last":0.003604,"change_pct":1.009,"quote_volume":1983943.321129},{"symbol":"FILUSDT","last":1.0779,"change_pct":0.785,"quote_volume":112663186.0102},{"symbol":"AKEUSDT","last":0.037282,"change_pct":19.104,"quote_volume":46238182.048954},{"symbol":"NXPCUSDT","last":0.234,"change_pct":0.602,"quote_volume":999822.5123},{"symbol":"DOGSUSDT","last":4.915e-5,"change_pct":0.841,"quote_volume":1511156.45705156},{"symbol":"VIRTUALUSDT","last":0.7858,"change_pct":-3.583,"quote_volume":47444234.07832},{"symbol":"BEATUSDT","last":0.0916,"change_pct":0.329,"quote_volume":5131931.659},{"symbol":"ALCHUSDT","last":0.0544,"change_pct":-1.163,"quote_volume":677158.59065},{"symbol":"MTLUSDT","last":0.33,"change_pct":1.915,"quote_volume":1568215.5236},{"symbol":"SNOWUSDT","last":330.42,"change_pct":0.462,"quote_volume":756054.1633},{"symbol":"GIGADEVUSDT","last":57.17,"change_pct":-3.462,"quote_volume":2905420.7857},{"symbol":"MUBARAKUSDT","last":0.0622,"change_pct":0.226,"quote_volume":31860810.9153},{"symbol":"ASTRUSDT","last":0.00745,"change_pct":-0.931,"quote_volume":1558841.440974},{"symbol":"ANTHROPICUSDT","last":1998.3,"change_pct":-0.47,"quote_volume":6624945.8674},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-4.788,"quote_volume":2031611.7541},{"symbol":"DRIFTUSDT","last":0.02001,"change_pct":-2.199,"quote_volume":2258822.47721},{"symbol":"BRKBUSDT","last":503.72,"change_pct":0.02,"quote_volume":369547.0641},{"symbol":"NEOUSDT","last":2.574,"change_pct":0.941,"quote_volume":2782786.509},{"symbol":"CHZUSDT","last":0.01654,"change_pct":2.288,"quote_volume":9256676.4896},{"symbol":"WLFIUSDT","last":0.05665,"change_pct":-1.956,"quote_volume":18092026.51532},{"symbol":"4USDT","last":0.021771,"change_pct":-0.225,"quote_volume":6579003.181674},{"symbol":"QCOMUSDT","last":183.79,"change_pct":-2.473,"quote_volume":15901165.8381},{"symbol":"BZUSDT","last":96.98,"change_pct":-0.849,"quote_volume":653351633.7322},{"symbol":"FETUSDT","last":0.2204,"change_pct":-3.755,"quote_volume":78527160.7327},{"symbol":"1000000BOBUSDT","last":0.01766,"change_pct":0.284,"quote_volume":438056.59762},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"COLLECTUSDT","last":0.01917,"change_pct":3.175,"quote_volume":1662698.04171},{"symbol":"GTCUSDT","last":0.11493,"change_pct":32.668,"quote_volume":27957643.197356},{"symbol":"GRIFFAINUSDT","last":0.016497,"change_pct":-2.136,"quote_volume":989146.891796},{"symbol":"BTCDOMUSDT","last":5089.6,"change_pct":-0.041,"quote_volume":3127535.9},{"symbol":"IBMUSDT","last":220.45,"change_pct":-0.577,"quote_volume":9842489.1555},{"symbol":"CXMTUSDT","last":8.359,"change_pct":-0.393,"quote_volume":9485196.47459},{"symbol":"ETHFIUSDT","last":0.7636,"change_pct":3.399,"quote_volume":71372242.71155},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":-0.092,"quote_volume":718650.21133},{"symbol":"IRENUSDT","last":41.68,"change_pct":-1.232,"quote_volume":8113021.2333},{"symbol":"SNXUSDT","last":0.2589,"change_pct":4.101,"quote_volume":6450739.08152},{"symbol":"TAGUSDT","last":0.0008562,"change_pct":4.644,"quote_volume":801815.3586199},{"symbol":"BTWUSDT","last":1.0357,"change_pct":-18.915,"quote_volume":255786668.37004},{"symbol":"PANWUSDT","last":387.47,"change_pct":-1.67,"quote_volume":1126996.8961},{"symbol":"BASUSDT","last":0.022659,"change_pct":-1.632,"quote_volume":929128.862124},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.106,"quote_volume":616302.6076},{"symbol":"TRIAUSDT","last":0.00439,"change_pct":3.027,"quote_volume":6416679.464948},{"symbol":"ACEUSDT","last":0.18159,"change_pct":-0.52,"quote_volume":10029912.927173},{"symbol":"ACTUSDT","last":0.010951,"change_pct":1.879,"quote_volume":1147783.785513},{"symbol":"AIOUSDT","last":0.03946,"change_pct":2.069,"quote_volume":985532.66271},{"symbol":"DELLUSDT","last":540.23,"change_pct":-1.051,"quote_volume":15412085.4844},{"symbol":"HOMEUSDT","last":0.006,"change_pct":1.078,"quote_volume":2474214.344653},{"symbol":"1000BONKUSDT","last":0.003912,"change_pct":8.096,"quote_volume":68032238.096736},{"symbol":"SAFEUSDT","last":0.11152,"change_pct":2.396,"quote_volume":808069.62002},{"symbol":"APTUSDT","last":0.8019,"change_pct":-3.129,"quote_volume":54401073.4521},{"symbol":"TQQQUSDT","last":77.61,"change_pct":0.792,"quote_volume":35584628.3261},{"symbol":"ONDSUSDT","last":7.508,"change_pct":-2.997,"quote_volume":631975.47115},{"symbol":"CETUSUSDT","last":0.02838,"change_pct":1.032,"quote_volume":991231.05335},{"symbol":"PLTRUSDT","last":186.73,"change_pct":-0.107,"quote_volume":14701979.0108},{"symbol":"LISTAUSDT","last":0.08877,"change_pct":-0.471,"quote_volume":1746787.44982},{"symbol":"1000CATUSDT","last":0.002274,"change_pct":0.176,"quote_volume":802563.134275},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.194,"quote_volume":1203001.162},{"symbol":"PROVEUSDT","last":0.2397,"change_pct":2.876,"quote_volume":5034052.48215},{"symbol":"B2USDT","last":0.5167,"change_pct":0.604,"quote_volume":2466607.5934},{"symbol":"TXNUSDT","last":280.42,"change_pct":0.9,"quote_volume":244925.4779},{"symbol":"APEUSDT","last":0.1522,"change_pct":1.602,"quote_volume":8221727.8394},{"symbol":"CELRUSDT","last":0.00311,"change_pct":2.303,"quote_volume":4883088.256569},{"symbol":"XNYUSDT","last":0.006825,"change_pct":0.412,"quote_volume":549301.24418},{"symbol":"XBIUSDT","last":157.81,"change_pct":0.197,"quote_volume":302813.1392},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":1.227,"quote_volume":1786796.0737044},{"symbol":"AGTUSDT","last":0.019214,"change_pct":6.958,"quote_volume":2676274.148547},{"symbol":"UMAUSDT","last":0.416,"change_pct":1.836,"quote_volume":1049089.0136},{"symbol":"RLCUSDT","last":0.3544,"change_pct":3.535,"quote_volume":1256112.3698},{"symbol":"CTSIUSDT","last":0.02917,"change_pct":1.285,"quote_volume":821488.8092},{"symbol":"FLOCKUSDT","last":0.06545,"change_pct":0.63,"quote_volume":6058496.21481},{"symbol":"WALUSDT","last":0.03427,"change_pct":1.481,"quote_volume":2078694.34241},{"symbol":"KERNELUSDT","last":0.05325,"change_pct":2.68,"quote_volume":2453099.53922},{"symbol":"TSLAUSDT","last":354.24,"change_pct":-1.103,"quote_volume":104292745.7969},{"symbol":"SLPUSDT","last":0.000677,"change_pct":2.081,"quote_volume":620824.1417986},{"symbol":"DEXEUSDT","last":1.842,"change_pct":0.766,"quote_volume":4196209.02639},{"symbol":"FWDIUSDT","last":8.017,"change_pct":-1.813,"quote_volume":1107186.03534},{"symbol":"UAIUSDT","last":0.2884,"change_pct":0.98,"quote_volume":8433331.8936},{"symbol":"NAVERUSDT","last":143.26,"change_pct":0.049,"quote_volume":172347.6287},{"symbol":"POPCATUSDT","last":0.05421,"change_pct":1.612,"quote_volume":3341326.27062},{"symbol":"AMZNUSDT","last":247.31,"change_pct":0.186,"quote_volume":21201272.4497},{"symbol":"TERUSDT","last":401.24,"change_pct":-0.244,"quote_volume":979640.38},{"symbol":"AEVOUSDT","last":0.02603,"change_pct":2.601,"quote_volume":1133550.50981},{"symbol":"SANDUSDT","last":0.04539,"change_pct":4.633,"quote_volume":10841682.16838},{"symbol":"IONQUSDT","last":44.14,"change_pct":-1.976,"quote_volume":1334146.213},{"symbol":"JELLYJELLYUSDT","last":0.05644,"change_pct":-0.459,"quote_volume":1124558.37573},{"symbol":"REDUSDT","last":0.1658,"change_pct":2.663,"quote_volume":1969709.8212},{"symbol":"EDGEUSDT","last":0.521,"change_pct":-2.653,"quote_volume":6673033.092},{"symbol":"SPCXUSDT","last":149.65,"change_pct":2.004,"quote_volume":1058782276.1699},{"symbol":"ICPUSDT","last":3.44,"change_pct":3.21,"quote_volume":88255982.566},{"symbol":"CFGUSDT","last":0.152,"change_pct":-4.642,"quote_volume":5919956.4195},{"symbol":"TSTUSDT","last":0.018,"change_pct":2.041,"quote_volume":2467710.167548},{"symbol":"1000PEPEUSDT","last":0.0043411,"change_pct":1.842,"quote_volume":230093024.2904686},{"symbol":"AIGENSYNUSDT","last":0.02057,"change_pct":0.049,"quote_volume":1504167.86763},{"symbol":"IOSTUSDT","last":0.000899,"change_pct":0.424,"quote_volume":5222095.6324898},{"symbol":"CHILLGUYUSDT","last":0.013449,"change_pct":0.726,"quote_volume":1451236.97909},{"symbol":"ESPUSDT","last":0.09969,"change_pct":1.756,"quote_volume":2115875.53908},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376767.4727},{"symbol":"NIGHTUSDT","last":0.03342,"change_pct":15.321,"quote_volume":33862931.72485},{"symbol":"DASHUSDT","last":61.11,"change_pct":0.065,"quote_volume":53365397.28},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"CLOUSDT","last":0.0606,"change_pct":2.003,"quote_volume":2293609.1855},{"symbol":"ZORAUSDT","last":0.008003,"change_pct":1.061,"quote_volume":3046206.423188},{"symbol":"GRVTUSDT","last":0.2079,"change_pct":-1.376,"quote_volume":3450913.6752},{"symbol":"HDUSDT","last":290.04,"change_pct":-0.052,"quote_volume":243816.4067},{"symbol":"COMPUSDT","last":25.43,"change_pct":1.194,"quote_volume":17752268.56},{"symbol":"MRVLUSDT","last":262.76,"change_pct":3.563,"quote_volume":55378894.2696},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.115,"quote_volume":1071467.350683},{"symbol":"ALABUSDT","last":356.05,"change_pct":0.497,"quote_volume":2938004.9977},{"symbol":"PENGUSDT","last":55.72,"change_pct":0.414,"quote_volume":2578446.6295},{"symbol":"AXTIUSDT","last":79.4,"change_pct":6.178,"quote_volume":27872813.3458},{"symbol":"1INCHUSDT","last":0.10278,"change_pct":-0.657,"quote_volume":4627864.19384},{"symbol":"KSMUSDT","last":5.166,"change_pct":11.097,"quote_volume":10617048.894},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"TRBUSDT","last":20.276,"change_pct":2.559,"quote_volume":20779254.997},{"symbol":"MOVRUSDT","last":1.9761,"change_pct":98.943,"quote_volume":275342649.995726},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"GLMUSDT","last":0.12674,"change_pct":0.555,"quote_volume":664858.19956},{"symbol":"XAUTUSDT","last":4186.34,"change_pct":1.046,"quote_volume":43769291.19},{"symbol":"BILLUSDT","last":0.01143,"change_pct":0.439,"quote_volume":2967079.96723},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.61,"quote_volume":921460.79504},{"symbol":"CARVUSDT","last":0.04268,"change_pct":0.994,"quote_volume":650994.79896},{"symbol":"BLUAIUSDT","last":0.00999,"change_pct":-4.594,"quote_volume":1331958.025847},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.711,"quote_volume":1501148.6425},{"symbol":"KATUSDT","last":0.005009,"change_pct":1.706,"quote_volume":1534399.129833},{"symbol":"EBAYUSDT","last":105.52,"change_pct":-1.906,"quote_volume":166801.6336},{"symbol":"ARUSDT","last":4.262,"change_pct":-1.228,"quote_volume":13086895.546},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-0.909,"quote_volume":5270784.9416},{"symbol":"NAORISUSDT","last":0.03373,"change_pct":-1.948,"quote_volume":864744.23527},{"symbol":"IMXUSDT","last":0.1676,"change_pct":-2.16,"quote_volume":4970291.0288},{"symbol":"PHAROSUSDT","last":0.683,"change_pct":2.001,"quote_volume":8025237.1043},{"symbol":"HYUNDAIUSDT","last":257,"change_pct":-0.353,"quote_volume":687275.7275},{"symbol":"PIXELUSDT","last":0.005874,"change_pct":-0.272,"quote_volume":2076518.257884},{"symbol":"RENDERUSDT","last":1.95,"change_pct":1.036,"quote_volume":21892011.9777},{"symbol":"ORDIUSDT","last":4.652,"change_pct":0.043,"quote_volume":9492900.0393},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.107,"change_pct":0.73,"quote_volume":3222719.95898},{"symbol":"SIRENUSDT","last":0.02302,"change_pct":0.436,"quote_volume":3598445.60742},{"symbol":"MMTUSDT","last":0.187,"change_pct":3.429,"quote_volume":3832224.1743},{"symbol":"PONSUSDT","last":0.5591,"change_pct":4.174,"quote_volume":104852176.5204},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.586,"quote_volume":3618973.9374},{"symbol":"MUUUSDT","last":36.98,"change_pct":0.571,"quote_volume":64230639.5946},{"symbol":"MEGAUSDT","last":0.04287,"change_pct":1.276,"quote_volume":2389467.17687},{"symbol":"YFIUSDT","last":2475,"change_pct":2.74,"quote_volume":3782590.3},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-1.976,"quote_volume":32980126.7216},{"symbol":"INITUSDT","last":0.10065,"change_pct":0.71,"quote_volume":39187217.21743},{"symbol":"BUSDT","last":0.1723,"change_pct":-1.879,"quote_volume":1422147.5214},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.095,"quote_volume":1204224.5826},{"symbol":"BLESSUSDT","last":0.008671,"change_pct":1.689,"quote_volume":2360011.270808},{"symbol":"SOONUSDT","last":0.454,"change_pct":27.636,"quote_volume":253187637.1947},{"symbol":"EVAAUSDT","last":0.6643,"change_pct":-1.789,"quote_volume":3063035.88997},{"symbol":"GALAUSDT","last":0.002306,"change_pct":1.81,"quote_volume":17746333.351848},{"symbol":"ORCLUSDT","last":138.14,"change_pct":4.233,"quote_volume":55007203.1618},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.153,"quote_volume":1688196.4242},{"symbol":"USUSDT","last":0.018512,"change_pct":-24.422,"quote_volume":114089937.851619},{"symbol":"FUSDT","last":0.003566,"change_pct":1.538,"quote_volume":1353249.462638},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"UNIUSDT","last":8.848,"change_pct":-1.569,"quote_volume":310399889.769},{"symbol":"ZENUSDT","last":7.098,"change_pct":2.513,"quote_volume":13991080.396},{"symbol":"1000FLOKIUSDT","last":0.02786,"change_pct":2.051,"quote_volume":6994122.95944},{"symbol":"XRPUSDT","last":1.5078,"change_pct":0.319,"quote_volume":1304191068.8036},{"symbol":"MINAUSDT","last":0.14099,"change_pct":-8.102,"quote_volume":9347040.3289},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.187,"quote_volume":1098788.4644},{"symbol":"HIVEUSDT","last":0.05666,"change_pct":1.034,"quote_volume":1024886.04632},{"symbol":"SFPUSDT","last":0.307,"change_pct":1.824,"quote_volume":1160656.4825},{"symbol":"ZETAUSDT","last":0.05341,"change_pct":0.357,"quote_volume":3901090.13985},{"symbol":"AUCTIONUSDT","last":3.791,"change_pct":1.147,"quote_volume":1074273.33927},{"symbol":"BTCUSDT","last":83433,"change_pct":-0.462,"quote_volume":9308986267.57},{"symbol":"AGPUUSDT","last":12.84,"change_pct":5.853,"quote_volume":774645.6709},{"symbol":"COTIUSDT","last":0.013375,"change_pct":3.035,"quote_volume":18002620.370946},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213781.4739},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-2.094,"quote_volume":1312966.21537},{"symbol":"ANETUSDT","last":204.86,"change_pct":-0.895,"quote_volume":185807.092},{"symbol":"1000SATSUSDT","last":1.265e-5,"change_pct":0.556,"quote_volume":2205782.4254382},{"symbol":"BRUSDT","last":0.76469,"change_pct":-9.611,"quote_volume":24004430.08868},{"symbol":"SNXXUSDT","last":16.53,"change_pct":0.303,"quote_volume":187157962.9646},{"symbol":"RUNEUSDT","last":0.7595,"change_pct":-1.696,"quote_volume":12221223.8556},{"symbol":"ZKUSDT","last":0.012283,"change_pct":-1.302,"quote_volume":4397946.125373},{"symbol":"ZEREBROUSDT","last":0.032028,"change_pct":-0.741,"quote_volume":861486.276205},{"symbol":"XAIUSDT","last":0.009403,"change_pct":0,"quote_volume":3196818.186944},{"symbol":"WOOUSDT","last":0.01392,"change_pct":3.035,"quote_volume":1515801.42845},{"symbol":"PUMPBTCUSDT","last":0.01119,"change_pct":1.175,"quote_volume":369839.02789},{"symbol":"ROSEUSDT","last":0.009225,"change_pct":5.634,"quote_volume":7170958.457074},{"symbol":"TRADOORUSDT","last":0.6593,"change_pct":1.182,"quote_volume":1048441.6339},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"ARPAUSDT","last":0.011015,"change_pct":-0.398,"quote_volume":1051606.660423},{"symbol":"SSVUSDT","last":3.151,"change_pct":-0.063,"quote_volume":1981803.95584},{"symbol":"BULLAUSDT","last":0.08019,"change_pct":-3.117,"quote_volume":3066184.631164},{"symbol":"ZECUSDT","last":1407.18,"change_pct":-0.527,"quote_volume":1778041138.94},{"symbol":"GPROUSDT","last":1.327,"change_pct":1.764,"quote_volume":939302.61241},{"symbol":"ALGOUSDT","last":0.12372,"change_pct":-6.195,"quote_volume":41612008.21891},{"symbol":"ATUSDT","last":0.1546,"change_pct":4.956,"quote_volume":1083031.98917},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.799,"quote_volume":160346.9069},{"symbol":"GTLBUSDT","last":46.77,"change_pct":2.029,"quote_volume":211703.9593},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":0,"quote_volume":601292.14453},{"symbol":"UVXYUSDT","last":16.87,"change_pct":-0.413,"quote_volume":2109231.3978},{"symbol":"DOGEUSDT","last":0.09416,"change_pct":-0.895,"quote_volume":430628099.9103},{"symbol":"AAPLUSDT","last":330.09,"change_pct":-2.129,"quote_volume":52395914.948},{"symbol":"COPPERUSDT","last":6.638,"change_pct":0.484,"quote_volume":10718701.3522},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.394,"quote_volume":480246.39192},{"symbol":"XOMUSDT","last":161.83,"change_pct":-0.345,"quote_volume":139234.5021},{"symbol":"ZKPUSDT","last":0.04939,"change_pct":1.417,"quote_volume":1609206.26936},{"symbol":"LINKUSDT","last":14.359,"change_pct":-6.242,"quote_volume":292858606.681},{"symbol":"ZHIPUUSDT","last":81.46,"change_pct":4.664,"quote_volume":37035350.185},{"symbol":"AINUSDT","last":0.02414,"change_pct":0.374,"quote_volume":4585255.7748},{"symbol":"CGPTUSDT","last":0.02177,"change_pct":1.209,"quote_volume":825901.86401},{"symbol":"FORMUSDT","last":0.2913,"change_pct":-1.321,"quote_volume":4473007.08226},{"symbol":"YGGUSDT","last":0.0267,"change_pct":0.641,"quote_volume":1426230.50594},{"symbol":"TOWNSUSDT","last":0.002185,"change_pct":5.607,"quote_volume":2561564.589476},{"symbol":"CRCLUSDT","last":84.29,"change_pct":-2.318,"quote_volume":189464315.5357},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":2.526,"quote_volume":2329365.86939},{"symbol":"KOUSDT","last":87.22,"change_pct":0.311,"quote_volume":393421.1916},{"symbol":"MDBUSDT","last":337.9,"change_pct":-0.6,"quote_volume":3552096.2075},{"symbol":"ENAUSDT","last":0.26009,"change_pct":3.58,"quote_volume":284968562.80739},{"symbol":"DOSUSDT","last":0.2142,"change_pct":-0.14,"quote_volume":1825834.1667},{"symbol":"1000RATSUSDT","last":0.03816,"change_pct":-2.179,"quote_volume":1081681.40768},{"symbol":"SOLUSDT","last":119.1,"change_pct":-0.159,"quote_volume":1911107704.0147},{"symbol":"SQQQUSDT","last":34.66,"change_pct":-0.716,"quote_volume":9286362.0141},{"symbol":"GWEIUSDT","last":0.02326,"change_pct":11.505,"quote_volume":6201121.42277},{"symbol":"PUMPUSDT","last":0.005767,"change_pct":13.457,"quote_volume":558954712.274391},{"symbol":"TTWOUSDT","last":203.2,"change_pct":0.37,"quote_volume":675418.3862},{"symbol":"MYXUSDT","last":0.0731,"change_pct":-3.05,"quote_volume":3287139.92901},{"symbol":"TUSDT","last":0.005542,"change_pct":3.049,"quote_volume":3368911.656095},{"symbol":"BANDUSDT","last":0.2236,"change_pct":1.268,"quote_volume":848210.225},{"symbol":"SPKUSDT","last":0.02427,"change_pct":5.983,"quote_volume":6575498.1526},{"symbol":"JASMYUSDT","last":0.005226,"change_pct":1.871,"quote_volume":13407067.657702},{"symbol":"AIOTUSDT","last":0.06189,"change_pct":5.094,"quote_volume":3331549.26516},{"symbol":"DOLOUSDT","last":0.03088,"change_pct":1.014,"quote_volume":504867.0324},{"symbol":"BCHUSDT","last":309.44,"change_pct":-0.45,"quote_volume":92611520.57},{"symbol":"ALLUSDT","last":0.6771,"change_pct":1.135,"quote_volume":1223042.614},{"symbol":"DRAMUSDT","last":60.87,"change_pct":0.115,"quote_volume":81615932.058},{"symbol":"BROCCOLI714USDT","last":0.02603,"change_pct":-0.345,"quote_volume":3761652.49468},{"symbol":"HUTUSDT","last":93.77,"change_pct":0.601,"quote_volume":215728.8114},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"0GUSDT","last":0.3399,"change_pct":14.06,"quote_volume":245762929.2492},{"symbol":"COAIUSDT","last":0.3071,"change_pct":-0.518,"quote_volume":1028218.304},{"symbol":"VTHOUSDT","last":0.0006983,"change_pct":1.262,"quote_volume":5094175.647813},{"symbol":"STOUSDT","last":0.04473,"change_pct":1.867,"quote_volume":1622282.28676},{"symbol":"LDOUSDT","last":0.484,"change_pct":6.42,"quote_volume":36520289.9793},{"symbol":"FRAXUSDT","last":0.3092,"change_pct":-2.276,"quote_volume":1239607.9514},{"symbol":"SKYAIUSDT","last":0.03952,"change_pct":1.022,"quote_volume":1902340.38191},{"symbol":"KAIAUSDT","last":0.03387,"change_pct":-1.712,"quote_volume":1316098.34818},{"symbol":"ARKMUSDT","last":0.1357,"change_pct":2.184,"quote_volume":3256791.8372},{"symbol":"ANKRUSDT","last":0.00492,"change_pct":-0.906,"quote_volume":1221671.701555},{"symbol":"BMNRUSDT","last":26.86,"change_pct":-2.078,"quote_volume":23861518.71},{"symbol":"LYTEUSDT","last":24.55,"change_pct":1.825,"quote_volume":199005.4412},{"symbol":"POLUSDT","last":0.11601,"change_pct":0.026,"quote_volume":34411609.33848},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-8.453,"quote_volume":12136528.75291},{"symbol":"USUALUSDT","last":0.013951,"change_pct":-2.229,"quote_volume":2200567.319943},{"symbol":"LIGHTUSDT","last":0.1825,"change_pct":1.389,"quote_volume":2656988.3855},{"symbol":"ANIMEUSDT","last":0.003393,"change_pct":2.756,"quote_volume":1278005.163202},{"symbol":"CRVUSDT","last":0.4049,"change_pct":0.621,"quote_volume":134437189.91562},{"symbol":"ADAUSDT","last":0.2473,"change_pct":-1.943,"quote_volume":181684446.2375},{"symbol":"TMFUSDT","last":26.43,"change_pct":0.038,"quote_volume":2105491.1693},{"symbol":"CBRSUSDT","last":189.47,"change_pct":-4.822,"quote_volume":48423123.0043},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.413,"quote_volume":3146464.1842},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.479,"quote_volume":1619619.6526},{"symbol":"TEAMUSDT","last":175.39,"change_pct":-1.792,"quote_volume":344399.061},{"symbol":"SAMSUNGUSDT","last":198.34,"change_pct":-1.817,"quote_volume":126837557.4157},{"symbol":"HK0625USDT","last":31.11,"change_pct":-3.205,"quote_volume":1323268.4479},{"symbol":"SHOPUSDT","last":148.68,"change_pct":4.33,"quote_volume":367931.6175},{"symbol":"AXSUSDT","last":1.1818,"change_pct":3.331,"quote_volume":9383656.5347},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.277,"quote_volume":4057648.107},{"symbol":"MPUSDT","last":46.03,"change_pct":-2.209,"quote_volume":814792.4223},{"symbol":"AXLUSDT","last":0.05242,"change_pct":-0.19,"quote_volume":1635164.115937},{"symbol":"BXUSDT","last":114.31,"change_pct":-0.462,"quote_volume":464169.069},{"symbol":"KAVAUSDT","last":0.06863,"change_pct":0.278,"quote_volume":3701104.566987},{"symbol":"OGNUSDT","last":0.02073,"change_pct":3.91,"quote_volume":894630.28839},{"symbol":"TACUSDT","last":0.001567,"change_pct":3.706,"quote_volume":2167041.802388},{"symbol":"CIENUSDT","last":356.97,"change_pct":3.218,"quote_volume":693144.0983},{"symbol":"LPTUSDT","last":1.763,"change_pct":2.56,"quote_volume":2419688.252},{"symbol":"ZHONGJIUSDT","last":135.29,"change_pct":0.356,"quote_volume":8678498.4914},{"symbol":"NILUSDT","last":0.08768,"change_pct":7.241,"quote_volume":28007030.17699},{"symbol":"MORPHOUSDT","last":2.5797,"change_pct":1.264,"quote_volume":20398651.55137},{"symbol":"VELODROMEUSDT","last":0.03493,"change_pct":-3.321,"quote_volume":1252112.99034},{"symbol":"LSKUSDT","last":0.29985,"change_pct":-1.585,"quote_volume":28097289.56799},{"symbol":"MELANIAUSDT","last":0.104,"change_pct":1.841,"quote_volume":1867008.592989},{"symbol":"METUSDT","last":0.3245,"change_pct":1.852,"quote_volume":12418331.1289},{"symbol":"NBISUSDT","last":243.49,"change_pct":3.984,"quote_volume":59196738.8103},{"symbol":"CTKUSDT","last":0.1272,"change_pct":0.474,"quote_volume":277707.0015},{"symbol":"TAKEUSDT","last":0.05784,"change_pct":-2.593,"quote_volume":6529298.88492},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.869,"quote_volume":12029842.1597},{"symbol":"ZROUSDT","last":1.7619,"change_pct":13.877,"quote_volume":103368692.67375},{"symbol":"MSTRUSDT","last":155.65,"change_pct":-2.15,"quote_volume":238652212.2684},{"symbol":"BTRUSDT","last":0.04706,"change_pct":-0.717,"quote_volume":2899926.90389},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.282,"quote_volume":526659.7042},{"symbol":"NVDLUSDT","last":36.68,"change_pct":-1.846,"quote_volume":493891.0905},{"symbol":"USTCUSDT","last":0.005762,"change_pct":-1.823,"quote_volume":832102.112951},{"symbol":"SOPHUSDT","last":0.003685,"change_pct":2.219,"quote_volume":5125855.647709},{"symbol":"CYSUSDT","last":0.1583,"change_pct":-0.565,"quote_volume":3378226.6825},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.54,"quote_volume":416255.0263},{"symbol":"XPLUSDT","last":0.09707,"change_pct":-2.911,"quote_volume":75457382.48524},{"symbol":"RVNUSDT","last":0.002371,"change_pct":2.596,"quote_volume":2584748.426849},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":5.166,"quote_volume":61220339.41276},{"symbol":"GMXUSDT","last":7.983,"change_pct":0.226,"quote_volume":1254640.03624},{"symbol":"TRXUSDT","last":0.33798,"change_pct":0.703,"quote_volume":34946884.19622},{"symbol":"GMTUSDT","last":0.008628,"change_pct":1.602,"quote_volume":2178550.93307},{"symbol":"KLACUSDT","last":195.69,"change_pct":2.515,"quote_volume":1418561.9919},{"symbol":"UNITREEUSDT","last":67.77,"change_pct":-0.015,"quote_volume":11213477.3762},{"symbol":"SKYUSDT","last":0.08184,"change_pct":1.88,"quote_volume":20701507.19189},{"symbol":"ZSUSDT","last":200.04,"change_pct":0.301,"quote_volume":2006190.173},{"symbol":"SAGAUSDT","last":0.02696,"change_pct":2.276,"quote_volume":18553149.050998},{"symbol":"SWARMSUSDT","last":0.008341,"change_pct":4.184,"quote_volume":1333337.433024},{"symbol":"RAYSOLUSDT","last":1.888,"change_pct":1.146,"quote_volume":24257501.27906},{"symbol":"PIEVERSEUSDT","last":1.4366,"change_pct":-1.122,"quote_volume":3813058.7491},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.667,"quote_volume":3129555.3669},{"symbol":"TAOUSDT","last":303.33,"change_pct":-3.763,"quote_volume":193593644.62},{"symbol":"FLOWUSDT","last":0.03281,"change_pct":6.63,"quote_volume":7061142.737309},{"symbol":"JOEUSDT","last":0.03903,"change_pct":2.9,"quote_volume":1938247.43044},{"symbol":"TAUSDT","last":0.05105,"change_pct":1.451,"quote_volume":725713.58414},{"symbol":"THEUSDT","last":0.07789,"change_pct":-0.498,"quote_volume":930165.690706},{"symbol":"SNDKUSDT","last":1729.24,"change_pct":0.153,"quote_volume":1142635655.6077},{"symbol":"1000LUNCUSDT","last":0.05322,"change_pct":-0.113,"quote_volume":3646865.10084},{"symbol":"AIXBTUSDT","last":0.02311,"change_pct":-1.408,"quote_volume":2469395.52499},{"symbol":"BNBUSDT","last":764.18,"change_pct":0.092,"quote_volume":273033593.796},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.587,"quote_volume":1230402.8368497},{"symbol":"REZUSDT","last":0.004381,"change_pct":6.776,"quote_volume":6430421.326702},{"symbol":"MITOUSDT","last":0.01537,"change_pct":0.326,"quote_volume":1495632.01271},{"symbol":"RAVEUSDT","last":0.1958,"change_pct":5.382,"quote_volume":21017583.9044},{"symbol":"MVLLUSDT","last":35.34,"change_pct":6.832,"quote_volume":24177010.2942},{"symbol":"HUMAUSDT","last":0.030463,"change_pct":4.994,"quote_volume":5429491.806517},{"symbol":"IDUSDT","last":0.03777,"change_pct":0.053,"quote_volume":2377388.31469},{"symbol":"STARUSDT","last":0.03734,"change_pct":2.47,"quote_volume":1789997.67301},{"symbol":"ARXUSDT","last":0.269,"change_pct":4.344,"quote_volume":14902068.6359},{"symbol":"WUSDT","last":0.013625,"change_pct":-3.581,"quote_volume":10771864.512565},{"symbol":"GRASSUSDT","last":0.7227,"change_pct":6.546,"quote_volume":165497462.44583},{"symbol":"GUAUSDT","last":0.03455,"change_pct":-3.248,"quote_volume":649574.1585},{"symbol":"QUSDT","last":0.022811,"change_pct":-7.223,"quote_volume":37343230.026025},{"symbol":"ETCUSDT","last":9.136,"change_pct":-0.501,"quote_volume":33862364.127},{"symbol":"KGENUSDT","last":0.1648,"change_pct":1.478,"quote_volume":1407899.84792},{"symbol":"CHIPUSDT","last":0.04453,"change_pct":0.293,"quote_volume":9449975.04315},{"symbol":"STABLEUSDT","last":0.02864,"change_pct":0.456,"quote_volume":2792551.989723},{"symbol":"GIGGLEUSDT","last":37.68,"change_pct":0.293,"quote_volume":7425782.0982},{"symbol":"1000SHIBUSDT","last":0.005816,"change_pct":0.727,"quote_volume":37406712.617685},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.827,"quote_volume":2264796.8919},{"symbol":"MINIMAXUSDT","last":32.07,"change_pct":4.123,"quote_volume":20140781.3997},{"symbol":"INTWUSDT","last":29.22,"change_pct":0.447,"quote_volume":19024113.0339},{"symbol":"BOMEUSDT","last":0.0010045,"change_pct":2.364,"quote_volume":9479392.1139914},{"symbol":"SKRUSDT","last":0.01822,"change_pct":-1.37,"quote_volume":2527834.222145},{"symbol":"ENJUSDT","last":0.0299,"change_pct":0.707,"quote_volume":4365970.51596},{"symbol":"GASUSDT","last":1.429,"change_pct":0.776,"quote_volume":1066100.5672},{"symbol":"DIAUSDT","last":0.1643,"change_pct":0.921,"quote_volume":1319204.3894},{"symbol":"LLYUSDT","last":1188.3,"change_pct":0.062,"quote_volume":2000701.8793},{"symbol":"NEWTUSDT","last":0.04897,"change_pct":0.513,"quote_volume":768593.81238},{"symbol":"PTBUSDT","last":0.00094,"change_pct":2.441,"quote_volume":3524675.884354},{"symbol":"CLUSDT","last":90.12,"change_pct":-2.699,"quote_volume":1412761862.6352},{"symbol":"SQDUSDT","last":0.03026,"change_pct":3.951,"quote_volume":1508359.19786},{"symbol":"SAPIENUSDT","last":0.07598,"change_pct":-0.315,"quote_volume":786592.54771},{"symbol":"MAGMAUSDT","last":0.19174,"change_pct":0.016,"quote_volume":4115212.27229},{"symbol":"CVCUSDT","last":0.03061,"change_pct":2.204,"quote_volume":2697623.40801},{"symbol":"OPGUSDT","last":0.1268,"change_pct":0.555,"quote_volume":2391912.4418},{"symbol":"BWETUSDT","last":722.86,"change_pct":2.044,"quote_volume":753172.829},{"symbol":"ZRXUSDT","last":0.1217,"change_pct":0.413,"quote_volume":1249483.0074},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"INTCUSDT","last":116.17,"change_pct":0.389,"quote_volume":154297671.0108},{"symbol":"GOOGLUSDT","last":344.58,"change_pct":0.701,"quote_volume":89644032.3334},{"symbol":"SONICUSDT","last":0.02783,"change_pct":4.349,"quote_volume":1086852.836147},{"symbol":"BATUSDT","last":0.09035,"change_pct":0.3,"quote_volume":2083723.165963},{"symbol":"IWMUSDT","last":279.6,"change_pct":-0.1,"quote_volume":494541.474},{"symbol":"CCUSDT","last":0.12372,"change_pct":-5.945,"quote_volume":10747778.64449},{"symbol":"LITEUSDT","last":976.67,"change_pct":5.552,"quote_volume":75434311.5153},{"symbol":"PARTIUSDT","last":0.02645,"change_pct":1.77,"quote_volume":3154073.31979},{"symbol":"NOTUSDT","last":0.0004982,"change_pct":0.891,"quote_volume":2095683.8831414},{"symbol":"ARIAUSDT","last":0.03599,"change_pct":-1.586,"quote_volume":1076018.36323},{"symbol":"AVNTUSDT","last":0.1285,"change_pct":1.669,"quote_volume":2486473.94951},{"symbol":"BBXUSDT","last":8.663,"change_pct":-2.024,"quote_volume":3650937.11897},{"symbol":"TNSRUSDT","last":0.03966,"change_pct":-1.171,"quote_volume":2570187.741342},{"symbol":"AVAXUSDT","last":11.169,"change_pct":-2.052,"quote_volume":360095260.685},{"symbol":"NOKUSDT","last":10.33,"change_pct":1.874,"quote_volume":3204157.3559},{"symbol":"ILVUSDT","last":3.945,"change_pct":0.998,"quote_volume":1975734.6909},{"symbol":"ETHWUSDT","last":0.2955,"change_pct":1.686,"quote_volume":718091.3004},{"symbol":"ENSOUSDT","last":0.978,"change_pct":-2.141,"quote_volume":1132203.87538},{"symbol":"OPENAIUSDT","last":1613.96,"change_pct":2.347,"quote_volume":23791438.552},{"symbol":"ZESTUSDT","last":0.20606,"change_pct":11.91,"quote_volume":6247270.60384},{"symbol":"LYNUSDT","last":0.03617,"change_pct":-12.059,"quote_volume":21249244.06079},{"symbol":"BOTUSDT","last":26.79,"change_pct":-0.631,"quote_volume":538165.9699},{"symbol":"SENTUSDT","last":0.02124,"change_pct":2.857,"quote_volume":2806691.42622},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-2.298,"quote_volume":804379.3809},{"symbol":"VVVUSDT","last":27.126,"change_pct":-3.815,"quote_volume":28981920.7638},{"symbol":"BROCCOLIF3BUSDT","last":0.007593,"change_pct":-1.505,"quote_volume":1077430.51031},{"symbol":"HOODUSDT","last":119.18,"change_pct":1.326,"quote_volume":34234242.3945},{"symbol":"KORUUSDT","last":20.64,"change_pct":-0.434,"quote_volume":330010219.2512},{"symbol":"MANTAUSDT","last":0.06952,"change_pct":1.282,"quote_volume":1554005.999461},{"symbol":"RAMUSDT","last":13.91,"change_pct":0.216,"quote_volume":1587551.3923},{"symbol":"CHRUSDT","last":0.02262,"change_pct":1.846,"quote_volume":2109834.85787},{"symbol":"PENDLEUSDT","last":2.3344,"change_pct":-2.187,"quote_volume":18876878.5132},{"symbol":"ASTSUSDT","last":59.81,"change_pct":-2.78,"quote_volume":7077895.8891},{"symbol":"UNHUSDT","last":376.12,"change_pct":-0.576,"quote_volume":1039480.9389},{"symbol":"EGLDUSDT","last":4.524,"change_pct":-1.545,"quote_volume":4871142.885},{"symbol":"PENGUUSDT","last":0.009933,"change_pct":3.179,"quote_volume":100521086.585496},{"symbol":"PLAYUSDT","last":0.03294,"change_pct":5.95,"quote_volume":3851760.42697},{"symbol":"MARSCOINUSDT","last":0.14224,"change_pct":-9.291,"quote_volume":91005066.97838},{"symbol":"MUUSDT","last":1071.49,"change_pct":0.355,"quote_volume":303403735.2191},{"symbol":"CUSDT","last":0.09235,"change_pct":2.112,"quote_volume":2040203.95851},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.271,"quote_volume":1086136.7797},{"symbol":"PRLUSDT","last":0.1189,"change_pct":1.973,"quote_volume":1266966.2859},{"symbol":"OUSDT","last":0.5693,"change_pct":1.335,"quote_volume":4224725.2722},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.326,"quote_volume":774471.5563},{"symbol":"CRMUSDT","last":225.08,"change_pct":-0.868,"quote_volume":719052.4295},{"symbol":"BANKUSDT","last":0.03163,"change_pct":-0.503,"quote_volume":5392243.07891},{"symbol":"IOTXUSDT","last":0.003488,"change_pct":1.307,"quote_volume":925975.745509},{"symbol":"API3USDT","last":0.2918,"change_pct":5.495,"quote_volume":5549289.0821},{"symbol":"SXTUSDT","last":0.009316,"change_pct":0.529,"quote_volume":1542295.467757},{"symbol":"LUNA2USDT","last":0.05172,"change_pct":0.369,"quote_volume":2662781.95865},{"symbol":"HUSDT","last":0.07037,"change_pct":5.03,"quote_volume":2650465.24883},{"symbol":"CATIUSDT","last":0.0598,"change_pct":-1.271,"quote_volume":1400984.94856},{"symbol":"AVAUSDT","last":0.2489,"change_pct":1.883,"quote_volume":2678040.81442},{"symbol":"EDENUSDT","last":0.06081,"change_pct":-0.36,"quote_volume":8342286.1881},{"symbol":"AEROUSDT","last":0.8084,"change_pct":-4.207,"quote_volume":27869366.44064},{"symbol":"PIPPINUSDT","last":0.01937,"change_pct":9.87,"quote_volume":3610546.39606},{"symbol":"VRTUSDT","last":247.83,"change_pct":0.036,"quote_volume":698357.2923},{"symbol":"HANAUSDT","last":0.01244,"change_pct":-4.308,"quote_volume":2032068.42712},{"symbol":"BANUSDT","last":0.06448,"change_pct":-0.386,"quote_volume":670476.76919},{"symbol":"BEUSDT","last":294.4,"change_pct":10.077,"quote_volume":60119279.8101},{"symbol":"BREVUSDT","last":0.08772,"change_pct":1.905,"quote_volume":937531.29125},{"symbol":"ALLOUSDT","last":0.29,"change_pct":-0.141,"quote_volume":4809457.23923},{"symbol":"XVGUSDT","last":0.00324,"change_pct":0.778,"quote_volume":2301108.109881},{"symbol":"NFLXUSDT","last":70.45,"change_pct":1.748,"quote_volume":9454125.3454},{"symbol":"XAGUSDT","last":61.05,"change_pct":0.593,"quote_volume":578240020.8132},{"symbol":"CLANKERUSDT","last":14.36,"change_pct":-1.102,"quote_volume":1203616.7583},{"symbol":"SCRUSDT","last":0.02527,"change_pct":5.073,"quote_volume":2404207.39218},{"symbol":"VETUSDT","last":0.008944,"change_pct":-0.49,"quote_volume":8133765.397102},{"symbol":"POWRUSDT","last":0.06674,"change_pct":-2.484,"quote_volume":1650905.01715},{"symbol":"VANAUSDT","last":1.0837,"change_pct":0.139,"quote_volume":1925213.01538},{"symbol":"BASEDUSDT","last":0.06727,"change_pct":0.313,"quote_volume":2279023.61393},{"symbol":"LAYERUSDT","last":0.07981,"change_pct":-1.736,"quote_volume":1934702.010358},{"symbol":"AIAUSDT","last":0.07165,"change_pct":-0.292,"quote_volume":1508563.71958},{"symbol":"FLUIDUSDT","last":1.493,"change_pct":-0.4,"quote_volume":1424144.7669},{"symbol":"ASMLUSDT","last":1835.21,"change_pct":2.211,"quote_volume":2704517.2313},{"symbol":"BANANAUSDT","last":4.105,"change_pct":0.959,"quote_volume":1888068.8063},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.554,"quote_volume":676614.23227},{"symbol":"BBUSDT","last":0.009657,"change_pct":0.867,"quote_volume":3586749.382361},{"symbol":"NMRUSDT","last":11.718,"change_pct":-7.776,"quote_volume":103529829.5265},{"symbol":"IOTAUSDT","last":0.05218,"change_pct":-5.231,"quote_volume":9673897.536143},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-5.566,"quote_volume":40331979.0019},{"symbol":"BANANAS31USDT","last":0.007859,"change_pct":0.86,"quote_volume":860725.960845},{"symbol":"AUSDT","last":0.09736,"change_pct":1.322,"quote_volume":3419586.35394},{"symbol":"PYTHUSDT","last":0.07798,"change_pct":-1.615,"quote_volume":14385188.11291},{"symbol":"WETUSDT","last":0.06557,"change_pct":0.799,"quote_volume":693684.37079},{"symbol":"LUMIAUSDT","last":0.08743,"change_pct":1.11,"quote_volume":2889657.379895},{"symbol":"SOXSUSDT","last":33.46,"change_pct":-2.278,"quote_volume":222960001.773},{"symbol":"SPORTFUNUSDT","last":0.01804,"change_pct":0.613,"quote_volume":605670.29146},{"symbol":"CRDOUSDT","last":191.87,"change_pct":-1.006,"quote_volume":4628742.7556},{"symbol":"ERAUSDT","last":0.06792,"change_pct":-0.513,"quote_volume":3401080.18328},{"symbol":"BRETTUSDT","last":0.005907,"change_pct":4.272,"quote_volume":1641132.607057},{"symbol":"EDUUSDT","last":0.0528,"change_pct":4.637,"quote_volume":1470154.68496},{"symbol":"SOXLUSDT","last":146.39,"change_pct":2.192,"quote_volume":1391495171.8999},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"1000000MOGUSDT","last":0.1199,"change_pct":0,"quote_volume":1074039.46618},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"VSTUSDT","last":141.9,"change_pct":1.984,"quote_volume":806143.3009},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394421.0213},{"symbol":"QTUMUSDT","last":0.9971,"change_pct":1.136,"quote_volume":1561154.9792},{"symbol":"COWUSDT","last":0.1672,"change_pct":3.786,"quote_volume":5282805.5446},{"symbol":"SPACEUSDT","last":0.005286,"change_pct":3.586,"quote_volume":3979863.09696},{"symbol":"BIRBUSDT","last":0.06668,"change_pct":2.396,"quote_volume":1038738.90584},{"symbol":"NKEUSDT","last":35.87,"change_pct":-2.102,"quote_volume":687472.4561},{"symbol":"UBUSDT","last":0.15131,"change_pct":-2.431,"quote_volume":4362015.25584},{"symbol":"EIGENUSDT","last":0.2512,"change_pct":-3.644,"quote_volume":17821013.50884},{"symbol":"TWTUSDT","last":0.6037,"change_pct":2.391,"quote_volume":2478059.9498},{"symbol":"ZAMAUSDT","last":0.07419,"change_pct":-6.609,"quote_volume":17522654.86356},{"symbol":"HBARUSDT","last":0.10587,"change_pct":-10.522,"quote_volume":323043183.59482},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"PUNDIXUSDT","last":0.12191,"change_pct":3.859,"quote_volume":1060051.93705},{"symbol":"DOODUSDT","last":0.00186,"change_pct":3.161,"quote_volume":3899891.474911},{"symbol":"FOLKSUSDT","last":2.711,"change_pct":6.189,"quote_volume":2617157.2752},{"symbol":"SHELLUSDT","last":0.02504,"change_pct":-0.792,"quote_volume":823970.04969},{"symbol":"CYBERUSDT","last":0.3266,"change_pct":-2.274,"quote_volume":2077049.92393},{"symbol":"VELVETUSDT","last":0.05636,"change_pct":0.643,"quote_volume":3211628.11222},{"symbol":"MANTRAUSDT","last":0.004548,"change_pct":0.265,"quote_volume":1987359.871436},{"symbol":"WCTUSDT","last":0.04232,"change_pct":2.544,"quote_volume":1265079.97338},{"symbol":"CRWDUSDT","last":263.6,"change_pct":1.459,"quote_volume":3949919.291},{"symbol":"JSTUSDT","last":0.12862,"change_pct":-1.335,"quote_volume":6388338.63925},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.522,"quote_volume":967408.0964},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.343,"quote_volume":2839369.6087},{"symbol":"BSBUSDT","last":0.10368,"change_pct":4.643,"quote_volume":2519865.20024},{"symbol":"TLMUSDT","last":0.001568,"change_pct":1.818,"quote_volume":1668550.117563},{"symbol":"FARTCOINUSDT","last":0.18,"change_pct":5.448,"quote_volume":42573629.95664},{"symbol":"DYDXUSDT","last":0.145,"change_pct":5.994,"quote_volume":6453962.46059},{"symbol":"BELUSDT","last":0.13065,"change_pct":1.919,"quote_volume":1066636.30557},{"symbol":"BIOUSDT","last":0.03146,"change_pct":0.995,"quote_volume":12679536.12092},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.442,"quote_volume":639519.272816},{"symbol":"COINUSDT","last":190.92,"change_pct":-1.195,"quote_volume":42265188.6495},{"symbol":"AAVEUSDT","last":160.76,"change_pct":-3.823,"quote_volume":359677530.044},{"symbol":"ALTUSDT","last":0.007811,"change_pct":2.211,"quote_volume":2255295.472149},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1641259.6719},{"symbol":"GENIUSUSDT","last":0.3165,"change_pct":-1.86,"quote_volume":4324413.8742},{"symbol":"AMATUSDT","last":509.24,"change_pct":3.789,"quote_volume":6440430.6341},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.238,"quote_volume":5815205.1628},{"symbol":"METAUSDT","last":736.38,"change_pct":2.471,"quote_volume":101549607.2157},{"symbol":"POWERUSDT","last":0.09107,"change_pct":-7.052,"quote_volume":3737365.96188},{"symbol":"TRUSTUSDT","last":0.06227,"change_pct":1.367,"quote_volume":1148118.76648},{"symbol":"XVSUSDT","last":3.534,"change_pct":7.81,"quote_volume":1200776.8041},{"symbol":"ONEUSDT","last":0.0023103,"change_pct":-2.321,"quote_volume":35058827.4524149},{"symbol":"SOMIUSDT","last":0.21,"change_pct":6.762,"quote_volume":2585894.8033},{"symbol":"ZKCUSDT","last":0.04262,"change_pct":1.043,"quote_volume":1677772.57906},{"symbol":"HOLOUSDT","last":0.06503,"change_pct":2.04,"quote_volume":1898027.99807},{"symbol":"FLUXUSDT","last":0.07217,"change_pct":-0.386,"quote_volume":2072959.76617},{"symbol":"MARAUSDT","last":12.02,"change_pct":-1.797,"quote_volume":360048.2923},{"symbol":"DUSKUSDT","last":0.08542,"change_pct":0.91,"quote_volume":3310911.018},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.034,"quote_volume":1215612.59056},{"symbol":"UBERUSDT","last":69.48,"change_pct":1.371,"quote_volume":1313308.14},{"symbol":"INXUSDT","last":0.005927,"change_pct":0.765,"quote_volume":1735776.814833},{"symbol":"CRWVUSDT","last":86.47,"change_pct":1.17,"quote_volume":13628582.5679},{"symbol":"CROSSUSDT","last":0.13676,"change_pct":-1.171,"quote_volume":3190036.76015},{"symbol":"SUIUSDT","last":1.1653,"change_pct":1.269,"quote_volume":401662973.33891},{"symbol":"INUSDT","last":0.03802,"change_pct":0.211,"quote_volume":1667501.40708},{"symbol":"XPTUSDT","last":1721.11,"change_pct":1.36,"quote_volume":6643424.2839},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2306112.8897},{"symbol":"CELOUSDT","last":0.09941,"change_pct":-6.013,"quote_volume":71855829.530963},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.431,"quote_volume":1208855.6172},{"symbol":"CVXUSDT","last":2.232,"change_pct":-5.863,"quote_volume":7776356.6041},{"symbol":"PROMUSDT","last":6.321,"change_pct":6.057,"quote_volume":16890880.4422},{"symbol":"WENUSDT","last":6.589,"change_pct":3.147,"quote_volume":327348.92191},{"symbol":"STRKUSDT","last":0.04224,"change_pct":-2.538,"quote_volume":19689812.291179},{"symbol":"ARBUSDT","last":0.20435,"change_pct":-0.526,"quote_volume":145330038.30944},{"symbol":"SUSDT","last":0.03935,"change_pct":1.837,"quote_volume":4876595.98204},{"symbol":"PEOPLEUSDT","last":0.009467,"change_pct":1.654,"quote_volume":7209121.585074},{"symbol":"ATHUSDT","last":0.006045,"change_pct":-0.592,"quote_volume":1905698.029702},{"symbol":"MOVEUSDT","last":0.009146,"change_pct":1.622,"quote_volume":2624922.459513},{"symbol":"XANUSDT","last":0.01274,"change_pct":6.682,"quote_volume":2306231.567662},{"symbol":"HOTUSDT","last":0.0004509,"change_pct":1.806,"quote_volume":1581510.9008566},{"symbol":"JPMUSDT","last":336.56,"change_pct":-0.252,"quote_volume":557201.8664},{"symbol":"ACNUSDT","last":177.6,"change_pct":1.923,"quote_volume":1018627.5862},{"symbol":"MERLUSDT","last":0.02969,"change_pct":6.952,"quote_volume":2883915.38566},{"symbol":"NEIROUSDT","last":9.384e-5,"change_pct":1.186,"quote_volume":9805337.53976277},{"symbol":"AVAAIUSDT","last":0.009928,"change_pct":-0.551,"quote_volume":1829694.727071},{"symbol":"QQQUSDT","last":739.02,"change_pct":0.266,"quote_volume":114403601.9568},{"symbol":"MEUSDT","last":0.077,"change_pct":0.812,"quote_volume":2406353.146331},{"symbol":"EPICUSDT","last":0.545,"change_pct":10.84,"quote_volume":5185293.64088},{"symbol":"USELESSUSDT","last":0.23759,"change_pct":2.449,"quote_volume":57715895.02192},{"symbol":"1000CHEEMSUSDT","last":0.0005404,"change_pct":-0.808,"quote_volume":719792.454186},{"symbol":"YBUSDT","last":0.09019,"change_pct":5.72,"quote_volume":5588961.87426},{"symbol":"AWEUSDT","last":0.07232,"change_pct":6.103,"quote_volume":2754705.57231},{"symbol":"EWTUSDT","last":113.34,"change_pct":0.31,"quote_volume":455110.8231},{"symbol":"ZBTUSDT","last":0.08712,"change_pct":0.138,"quote_volume":2011800.78725},{"symbol":"CAKEUSDT","last":2.5961,"change_pct":0.996,"quote_volume":13710757.2724},{"symbol":"ONUSDT","last":0.1185,"change_pct":6.661,"quote_volume":1937373.4069},{"symbol":"1MBABYDOGEUSDT","last":0.0004167,"change_pct":-0.715,"quote_volume":1399264.1728857},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":1.694,"quote_volume":2445650.260331},{"symbol":"SLXUSDT","last":0.06404,"change_pct":-1.188,"quote_volume":2945120.0695},{"symbol":"XMRUSDT","last":542.71,"change_pct":0.07,"quote_volume":31110816.34},{"symbol":"CKBUSDT","last":0.0013034,"change_pct":-2.862,"quote_volume":1379729.0849639},{"symbol":"TOSHIUSDT","last":0.0001289,"change_pct":4.627,"quote_volume":4636648.6418898},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"BERAUSDT","last":0.2554,"change_pct":17.102,"quote_volume":40829488.84254},{"symbol":"DOTUSDT","last":1.2387,"change_pct":3.337,"quote_volume":57804937.90606},{"symbol":"RIVERUSDT","last":1.149,"change_pct":1.681,"quote_volume":8484831.2464},{"symbol":"EWYUSDT","last":184.85,"change_pct":-0.049,"quote_volume":65462220.0229},{"symbol":"KITEUSDT","last":0.13998,"change_pct":1.383,"quote_volume":6779124.26757},{"symbol":"GRTUSDT","last":0.02877,"change_pct":-5.827,"quote_volume":13210705.92027},{"symbol":"MAVUSDT","last":0.011971,"change_pct":-1.156,"quote_volume":840829.794047},{"symbol":"SMCIUSDT","last":41.14,"change_pct":-2.257,"quote_volume":2205790.9994},{"symbol":"SOLVUSDT","last":0.004199,"change_pct":-0.403,"quote_volume":1300546.015509},{"symbol":"OPUSDT","last":0.13352,"change_pct":1.575,"quote_volume":34054895.924064},{"symbol":"COHRUSDT","last":293.78,"change_pct":3.48,"quote_volume":16826621.3924},{"symbol":"DYMUSDT","last":0.01988,"change_pct":0.303,"quote_volume":1988847.643907},{"symbol":"NEARUSDT","last":5.067,"change_pct":6.249,"quote_volume":777648747.289},{"symbol":"DODOXUSDT","last":0.018537,"change_pct":-0.188,"quote_volume":1660828.68747},{"symbol":"BNCUSDT","last":5.851,"change_pct":2.308,"quote_volume":15679440.32815},{"symbol":"ETHUSDT","last":2684.71,"change_pct":-0.721,"quote_volume":7879926699.14},{"symbol":"CAPUSDT","last":0.06209,"change_pct":9.603,"quote_volume":9168251.73959},{"symbol":"MAGICUSDT","last":0.05154,"change_pct":-2.993,"quote_volume":2456173.227642},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.089,"quote_volume":1323383.1086},{"symbol":"SKHYNIXUSDT","last":1320.92,"change_pct":1.018,"quote_volume":553676728.9818},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.76,"quote_volume":232984.323},{"symbol":"EULUSDT","last":1.4173,"change_pct":-0.874,"quote_volume":2922929.04809},{"symbol":"ONGUSDT","last":0.09471,"change_pct":5.187,"quote_volume":6421670.99932},{"symbol":"ATOMUSDT","last":1.721,"change_pct":-1.825,"quote_volume":21509491.573},{"symbol":"SYNUSDT","last":0.1639,"change_pct":-5.631,"quote_volume":4923228.53597},{"symbol":"COSTUSDT","last":924.17,"change_pct":0.469,"quote_volume":455209.5368},{"symbol":"METISUSDT","last":3.348,"change_pct":-3.432,"quote_volume":2370700.7976},{"symbol":"NETUSDT","last":354.68,"change_pct":0.008,"quote_volume":319129.0163},{"symbol":"MRNAUSDT","last":195.75,"change_pct":0.493,"quote_volume":14334186.4685},{"symbol":"EWJUSDT","last":98.39,"change_pct":2.043,"quote_volume":1133118.294},{"symbol":"STEEMUSDT","last":0.06407,"change_pct":0.929,"quote_volume":2362909.188},{"symbol":"MSFTUSDT","last":508.51,"change_pct":-0.014,"quote_volume":21467254.7377},{"symbol":"SECZUSDT","last":15.86,"change_pct":-6.209,"quote_volume":831735.0027},{"symbol":"TRUMPUSDT","last":2.056,"change_pct":1.984,"quote_volume":110196128.7427},{"symbol":"THETAUSDT","last":0.2325,"change_pct":3.059,"quote_volume":3274884.0794},{"symbol":"JTOUSDT","last":0.5579,"change_pct":-0.268,"quote_volume":20159208.5491},{"symbol":"FFUSDT","last":0.12886,"change_pct":7.715,"quote_volume":10381445.76961},{"symbol":"LABUSDT","last":0.05384,"change_pct":2.105,"quote_volume":11373111.21258},{"symbol":"SKLUSDT","last":0.004682,"change_pct":3.31,"quote_volume":1543223.499821},{"symbol":"BSPUSDT","last":32.88,"change_pct":-2.693,"quote_volume":583378.3036},{"symbol":"POLYXUSDT","last":0.04374,"change_pct":0.575,"quote_volume":1643397.61256},{"symbol":"STXXUSDT","last":911.83,"change_pct":-1.312,"quote_volume":4125193.008},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"LGELECTRONICSUSDT","last":157.51,"change_pct":-1.068,"quote_volume":128400.4861},{"symbol":"WLDUSDT","last":0.5179,"change_pct":3.767,"quote_volume":335641147.5286},{"symbol":"XAUUSDT","last":4193.22,"change_pct":1.141,"quote_volume":1860494530.52},{"symbol":"1000XECUSDT","last":0.008274,"change_pct":-3.375,"quote_volume":2248709.62089},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.483,"quote_volume":1083077.09994},{"symbol":"STXUSDT","last":0.318,"change_pct":-0.031,"quote_volume":6694195.9574},{"symbol":"HYPEUSDT","last":86.342,"change_pct":-2.023,"quote_volume":578322651.81573},{"symbol":"ALICEUSDT","last":0.1678,"change_pct":3.453,"quote_volume":18043892.26498},{"symbol":"QNTUSDT","last":280.37,"change_pct":11.417,"quote_volume":1418927984.966},{"symbol":"ONDOUSDT","last":0.5041,"change_pct":-2.683,"quote_volume":172690590.61925},{"symbol":"SOFIUSDT","last":15.72,"change_pct":-1.565,"quote_volume":563276.7141},{"symbol":"IOUSDT","last":0.1652,"change_pct":3.379,"quote_volume":3345549.89355},{"symbol":"HEIUSDT","last":0.13576,"change_pct":-1.602,"quote_volume":2035471.332932},{"symbol":"FIGHTUSDT","last":0.004012,"change_pct":-7.301,"quote_volume":2863113.664405},{"symbol":"KAITOUSDT","last":0.3402,"change_pct":0.562,"quote_volume":9014564.25596},{"symbol":"PLUMEUSDT","last":0.01816,"change_pct":-0.439,"quote_volume":9224756.37403},{"symbol":"LTCUSDT","last":67.07,"change_pct":-1.944,"quote_volume":107035702.77},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.112,"quote_volume":427489.2438},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.2,"quote_volume":519572.05044},{"symbol":"OPNUSDT","last":0.05512,"change_pct":4.871,"quote_volume":6708395.65652},{"symbol":"STRCUSDT","last":98.82,"change_pct":-0.613,"quote_volume":21819783.1422},{"symbol":"WDCUSDT","last":453.1,"change_pct":-0.492,"quote_volume":19701390.4507},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.396,"quote_volume":7780136.70247},{"symbol":"RSRUSDT","last":0.001709,"change_pct":2.519,"quote_volume":2144960.366942},{"symbol":"SUNUSDT","last":0.017178,"change_pct":-0.134,"quote_volume":1131360.419231},{"symbol":"BMTUSDT","last":0.01916,"change_pct":1.055,"quote_volume":865256.21117},{"symbol":"TSMUSDT","last":455.44,"change_pct":0.879,"quote_volume":10451736.8526},{"symbol":"SEIUSDT","last":0.07458,"change_pct":0.431,"quote_volume":47109466.32972},{"symbol":"DDOGUSDT","last":267.31,"change_pct":-0.547,"quote_volume":215649.3457},{"symbol":"ORCAUSDT","last":1.59,"change_pct":-3.167,"quote_volume":4023115.2625},{"symbol":"JCTUSDT","last":0.001701,"change_pct":4.164,"quote_volume":1941699.998133}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}