{"__meta":{"id":"01M3RTEHGAP5986CG7D66Z1RSN","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:31:06.634Z","utime":1790760666.634653,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=ZECUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":424.544919,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ZECUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:31:06 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ZECUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790760666","x-market-data-checked-at":"1790760666","vary":"X-Inertia","x-inertia-devtools-id":"01M3RTEHGAP5986CG7D66Z1RSN","x-inertia-devtools-parent-out":"01M3RTEHGAP5986CG7D66Z1RSN"},"requestBody":{"status":"present","value":{"symbol":"ZECUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790042400,"open":1470.08,"high":1470.47,"low":1447.02,"close":1452.68,"volume":60321.589},{"time":1790046000,"open":1452.68,"high":1462.94,"low":1445.58,"close":1459.06,"volume":33063.283},{"time":1790049600,"open":1459.07,"high":1466.99,"low":1449.9,"close":1466.38,"volume":29646.642},{"time":1790053200,"open":1466.39,"high":1521.93,"low":1461.08,"close":1487.76,"volume":112762.176},{"time":1790056800,"open":1487.76,"high":1505.96,"low":1474.01,"close":1488.49,"volume":65818.277},{"time":1790060400,"open":1488.5,"high":1524.71,"low":1487.77,"close":1515.08,"volume":69547.506},{"time":1790064000,"open":1515.09,"high":1519.89,"low":1492.93,"close":1497.48,"volume":54110.857},{"time":1790067600,"open":1497.49,"high":1509.94,"low":1490.08,"close":1504.21,"volume":37348.912},{"time":1790071200,"open":1504.2,"high":1514.13,"low":1495.55,"close":1503.38,"volume":31449.502},{"time":1790074800,"open":1503.38,"high":1537.2,"low":1493.02,"close":1533.82,"volume":98602.585},{"time":1790078400,"open":1533.82,"high":1544.81,"low":1523.4,"close":1528.45,"volume":72172.273},{"time":1790082000,"open":1528.46,"high":1536.96,"low":1506.46,"close":1519.34,"volume":89393.142},{"time":1790085600,"open":1519.34,"high":1538.36,"low":1503,"close":1532.18,"volume":83448.941},{"time":1790089200,"open":1532.18,"high":1561,"low":1529.41,"close":1543.31,"volume":108070.084},{"time":1790092800,"open":1543.31,"high":1562.98,"low":1533.23,"close":1547,"volume":90933.45},{"time":1790096400,"open":1546.99,"high":1562.99,"low":1540,"close":1545.24,"volume":70758.315},{"time":1790100000,"open":1545.24,"high":1546.21,"low":1510,"close":1520.42,"volume":66347.965},{"time":1790103600,"open":1520.42,"high":1529.57,"low":1512.6,"close":1518.48,"volume":27500.337},{"time":1790107200,"open":1518.49,"high":1520.92,"low":1496,"close":1514.13,"volume":47847.174},{"time":1790110800,"open":1514.13,"high":1526.83,"low":1512.41,"close":1515.46,"volume":24197.729},{"time":1790114400,"open":1515.45,"high":1553.9,"low":1514.8,"close":1553.15,"volume":49084.071},{"time":1790118000,"open":1553.14,"high":1653.67,"low":1550.92,"close":1629.94,"volume":270100.659},{"time":1790121600,"open":1629.93,"high":1632.28,"low":1606.5,"close":1614.33,"volume":83443.538},{"time":1790125200,"open":1614.34,"high":1620,"low":1586.18,"close":1614.07,"volume":84422.698},{"time":1790128800,"open":1614.13,"high":1622.77,"low":1606.7,"close":1617.9,"volume":60675.599},{"time":1790132400,"open":1617.91,"high":1619.69,"low":1598.58,"close":1604.45,"volume":40436.103},{"time":1790136000,"open":1604.45,"high":1608.59,"low":1596.07,"close":1600.64,"volume":42646.936},{"time":1790139600,"open":1600.65,"high":1627.77,"low":1600.65,"close":1619.82,"volume":65014.659},{"time":1790143200,"open":1619.81,"high":1626.47,"low":1608.57,"close":1625.15,"volume":33303.937},{"time":1790146800,"open":1625.02,"high":1635.98,"low":1620.32,"close":1627,"volume":52174.369},{"time":1790150400,"open":1627,"high":1633.45,"low":1608,"close":1613.55,"volume":48264.51},{"time":1790154000,"open":1613.55,"high":1626.99,"low":1603.04,"close":1625.48,"volume":47297.337},{"time":1790157600,"open":1625.47,"high":1679.98,"low":1606.53,"close":1651.98,"volume":109548.962},{"time":1790161200,"open":1651.99,"high":1656,"low":1610,"close":1617.1,"volume":97740.121},{"time":1790164800,"open":1617.11,"high":1649.99,"low":1607.75,"close":1625.75,"volume":86275.749},{"time":1790168400,"open":1625.75,"high":1643.59,"low":1618.25,"close":1630.33,"volume":58807.537},{"time":1790172000,"open":1630.34,"high":1640,"low":1546.98,"close":1606.96,"volume":303184.548},{"time":1790175600,"open":1606.96,"high":1612.6,"low":1548.83,"close":1552.84,"volume":154214.66},{"time":1790179200,"open":1552.84,"high":1570.49,"low":1520.55,"close":1534.8,"volume":175434.587},{"time":1790182800,"open":1534.81,"high":1542.34,"low":1506.5,"close":1526.12,"volume":108088.295},{"time":1790186400,"open":1526.11,"high":1531.83,"low":1513.07,"close":1521.05,"volume":47146.311},{"time":1790190000,"open":1521.04,"high":1528.08,"low":1507,"close":1517.33,"volume":49761.937},{"time":1790193600,"open":1517.37,"high":1522.92,"low":1501,"close":1503.93,"volume":53585.469},{"time":1790197200,"open":1503.92,"high":1523.43,"low":1491.01,"close":1513.04,"volume":64178.056},{"time":1790200800,"open":1513.04,"high":1529.49,"low":1478,"close":1496.69,"volume":75441.681},{"time":1790204400,"open":1496.74,"high":1502.52,"low":1490.07,"close":1498,"volume":35455.105},{"time":1790208000,"open":1497.99,"high":1519.53,"low":1497.04,"close":1506.04,"volume":44598.299},{"time":1790211600,"open":1506.04,"high":1510.3,"low":1481.59,"close":1493.91,"volume":54275.013},{"time":1790215200,"open":1493.9,"high":1524.16,"low":1486.8,"close":1517.05,"volume":69284.632},{"time":1790218800,"open":1517.05,"high":1519.8,"low":1495.18,"close":1503.92,"volume":42568.453},{"time":1790222400,"open":1503.91,"high":1522.24,"low":1497.21,"close":1520.08,"volume":33520.03},{"time":1790226000,"open":1520.06,"high":1540.35,"low":1513.15,"close":1514.58,"volume":54923.881},{"time":1790229600,"open":1514.58,"high":1527.43,"low":1512.14,"close":1517.4,"volume":27571.128},{"time":1790233200,"open":1517.4,"high":1532.95,"low":1507.51,"close":1525.55,"volume":42178.88},{"time":1790236800,"open":1525.56,"high":1529.7,"low":1500.58,"close":1515.55,"volume":60231.732},{"time":1790240400,"open":1515.55,"high":1517.28,"low":1455,"close":1478.31,"volume":146789.804},{"time":1790244000,"open":1478.3,"high":1480.83,"low":1460.71,"close":1468.24,"volume":66200.097},{"time":1790247600,"open":1468.24,"high":1498.72,"low":1468.02,"close":1485.51,"volume":76828.705},{"time":1790251200,"open":1485.65,"high":1495.49,"low":1476,"close":1491,"volume":37597.982},{"time":1790254800,"open":1490.99,"high":1524.99,"low":1488.38,"close":1517.68,"volume":81877.015},{"time":1790258400,"open":1517.68,"high":1534.49,"low":1488.37,"close":1491.6,"volume":107571.423},{"time":1790262000,"open":1491.61,"high":1524.38,"low":1489.22,"close":1515.84,"volume":64841.736},{"time":1790265600,"open":1515.84,"high":1549.47,"low":1500.16,"close":1542.36,"volume":108167.255},{"time":1790269200,"open":1542.35,"high":1562.59,"low":1538.02,"close":1548.95,"volume":82612.296},{"time":1790272800,"open":1548.96,"high":1574.99,"low":1544.2,"close":1557.29,"volume":93881.783},{"time":1790276400,"open":1557.3,"high":1572.27,"low":1547.8,"close":1555.39,"volume":47317.147},{"time":1790280000,"open":1555.39,"high":1555.89,"low":1533.33,"close":1545.64,"volume":47374.368},{"time":1790283600,"open":1545.64,"high":1553.9,"low":1537.57,"close":1538.91,"volume":25943.257},{"time":1790287200,"open":1538.91,"high":1547.31,"low":1521.65,"close":1545.93,"volume":45113.363},{"time":1790290800,"open":1545.92,"high":1551.08,"low":1539.49,"close":1545.73,"volume":22654.467},{"time":1790294400,"open":1545.73,"high":1564.4,"low":1542.54,"close":1544.99,"volume":33836.082},{"time":1790298000,"open":1544.99,"high":1556.87,"low":1536.09,"close":1543.79,"volume":27909.476},{"time":1790301600,"open":1543.79,"high":1562.69,"low":1532.06,"close":1537.36,"volume":46962.324},{"time":1790305200,"open":1537.41,"high":1559.68,"low":1535.16,"close":1556.63,"volume":39666.544},{"time":1790308800,"open":1556.63,"high":1563.34,"low":1546.16,"close":1546.85,"volume":27463.658},{"time":1790312400,"open":1546.85,"high":1555.8,"low":1542.01,"close":1543.13,"volume":22937.167},{"time":1790316000,"open":1543.13,"high":1551.15,"low":1535,"close":1544.56,"volume":32829.205},{"time":1790319600,"open":1544.55,"high":1562.5,"low":1534.3,"close":1560.57,"volume":47012.841},{"time":1790323200,"open":1560.57,"high":1595,"low":1557.21,"close":1586.27,"volume":94388.056},{"time":1790326800,"open":1586.27,"high":1598.72,"low":1578.03,"close":1584.84,"volume":53723.912},{"time":1790330400,"open":1584.84,"high":1618.14,"low":1571.61,"close":1598.95,"volume":79460.897},{"time":1790334000,"open":1598.95,"high":1617.18,"low":1595.9,"close":1597.12,"volume":67413.025},{"time":1790337600,"open":1597.11,"high":1606.15,"low":1565.3,"close":1605.19,"volume":98722.674},{"time":1790341200,"open":1605.19,"high":1625.91,"low":1583.01,"close":1591.77,"volume":129547.147},{"time":1790344800,"open":1591.77,"high":1599,"low":1552.03,"close":1572.61,"volume":124269.214},{"time":1790348400,"open":1572.64,"high":1576,"low":1530.49,"close":1544.5,"volume":115148.877},{"time":1790352000,"open":1544.51,"high":1554.89,"low":1543.12,"close":1546.67,"volume":58166.874},{"time":1790355600,"open":1546.67,"high":1552.54,"low":1512.45,"close":1533.56,"volume":88216.577},{"time":1790359200,"open":1533.57,"high":1557.72,"low":1531.18,"close":1553.27,"volume":53208.366},{"time":1790362800,"open":1553.28,"high":1564.97,"low":1539.16,"close":1543.36,"volume":55360.356},{"time":1790366400,"open":1543.37,"high":1553.9,"low":1536.2,"close":1538.85,"volume":42306.091},{"time":1790370000,"open":1538.85,"high":1540.8,"low":1525.01,"close":1529.81,"volume":32356.215},{"time":1790373600,"open":1529.81,"high":1553.52,"low":1529.31,"close":1550.34,"volume":25130.92},{"time":1790377200,"open":1550.34,"high":1559.9,"low":1548.97,"close":1555.2,"volume":22365.286},{"time":1790380800,"open":1555.2,"high":1558.17,"low":1534.36,"close":1538.94,"volume":33327.453},{"time":1790384400,"open":1538.95,"high":1550.26,"low":1537.24,"close":1542.99,"volume":18924.789},{"time":1790388000,"open":1543,"high":1547.41,"low":1535.51,"close":1537.98,"volume":20068.562},{"time":1790391600,"open":1537.98,"high":1538.88,"low":1530.03,"close":1533.49,"volume":22162.026},{"time":1790395200,"open":1533.49,"high":1539.31,"low":1528.38,"close":1536.93,"volume":20061.799},{"time":1790398800,"open":1536.93,"high":1539.3,"low":1530.26,"close":1534.62,"volume":14908.782},{"time":1790402400,"open":1534.62,"high":1535.98,"low":1525.91,"close":1531.61,"volume":18401.501},{"time":1790406000,"open":1531.62,"high":1538.85,"low":1530.56,"close":1533.16,"volume":16679.131},{"time":1790409600,"open":1533.17,"high":1539.18,"low":1528.16,"close":1529.95,"volume":20073.586},{"time":1790413200,"open":1529.94,"high":1530.02,"low":1516.75,"close":1524.47,"volume":37573.056},{"time":1790416800,"open":1524.46,"high":1536.86,"low":1523.15,"close":1534.23,"volume":26098.403},{"time":1790420400,"open":1534.22,"high":1544.02,"low":1532.24,"close":1541.83,"volume":18924.61},{"time":1790424000,"open":1541.82,"high":1553,"low":1536.33,"close":1541.92,"volume":34972.175},{"time":1790427600,"open":1541.92,"high":1545.93,"low":1531.63,"close":1537.13,"volume":25279.312},{"time":1790431200,"open":1537.13,"high":1549.26,"low":1535.27,"close":1548.54,"volume":32396.283},{"time":1790434800,"open":1548.55,"high":1554,"low":1545.96,"close":1551.01,"volume":36717.146},{"time":1790438400,"open":1551,"high":1568.99,"low":1548.02,"close":1568.6,"volume":59912.066},{"time":1790442000,"open":1568.61,"high":1575.97,"low":1555.53,"close":1564.59,"volume":69267.7},{"time":1790445600,"open":1564.58,"high":1584.88,"low":1558.28,"close":1560.93,"volume":59505.747},{"time":1790449200,"open":1560.9,"high":1570.37,"low":1550.05,"close":1569.1,"volume":33255.957},{"time":1790452800,"open":1569.1,"high":1584.92,"low":1558.45,"close":1581.71,"volume":56449.848},{"time":1790456400,"open":1581.72,"high":1699,"low":1577.04,"close":1683.65,"volume":262695.344},{"time":1790460000,"open":1683.64,"high":1684.63,"low":1654.08,"close":1656.1,"volume":91396.696},{"time":1790463600,"open":1656.1,"high":1665.92,"low":1647.41,"close":1652.73,"volume":42531.17},{"time":1790467200,"open":1652.72,"high":1657.92,"low":1642.56,"close":1645.11,"volume":38799.567},{"time":1790470800,"open":1645.11,"high":1653,"low":1636.9,"close":1646.75,"volume":35360.353},{"time":1790474400,"open":1646.74,"high":1656.18,"low":1637.8,"close":1640.54,"volume":50575.893},{"time":1790478000,"open":1640.54,"high":1648,"low":1635.37,"close":1637.67,"volume":22952.893},{"time":1790481600,"open":1637.68,"high":1640.42,"low":1632.21,"close":1633.41,"volume":36802.422},{"time":1790485200,"open":1633.41,"high":1658.77,"low":1631.1,"close":1655.28,"volume":46558.339},{"time":1790488800,"open":1655.26,"high":1663.94,"low":1648.13,"close":1652.89,"volume":44267.992},{"time":1790492400,"open":1652.89,"high":1667.54,"low":1652.72,"close":1664.41,"volume":38119.97},{"time":1790496000,"open":1664.41,"high":1665.64,"low":1658.33,"close":1661.24,"volume":25989.511},{"time":1790499600,"open":1661.24,"high":1665.73,"low":1646,"close":1662.57,"volume":37329.031},{"time":1790503200,"open":1662.57,"high":1669.44,"low":1658,"close":1659.5,"volume":42611.269},{"time":1790506800,"open":1659.5,"high":1667,"low":1656.18,"close":1660.35,"volume":23957.36},{"time":1790510400,"open":1660.34,"high":1681.99,"low":1655,"close":1655.24,"volume":53167.886},{"time":1790514000,"open":1655.24,"high":1663.21,"low":1641.06,"close":1652.2,"volume":79485.383},{"time":1790517600,"open":1652.2,"high":1656.17,"low":1604.3,"close":1606.38,"volume":134760.288},{"time":1790521200,"open":1606.39,"high":1607.09,"low":1575.53,"close":1581,"volume":163104.671},{"time":1790524800,"open":1581,"high":1595.77,"low":1578.41,"close":1581.99,"volume":59388.672},{"time":1790528400,"open":1581.99,"high":1589.57,"low":1579.36,"close":1587.09,"volume":21056.163},{"time":1790532000,"open":1587.09,"high":1614.42,"low":1586,"close":1611.76,"volume":54377.391},{"time":1790535600,"open":1611.77,"high":1612.47,"low":1601.27,"close":1607.19,"volume":27514.753},{"time":1790539200,"open":1607.19,"high":1612.01,"low":1600.48,"close":1602.06,"volume":16981.696},{"time":1790542800,"open":1602.07,"high":1609.97,"low":1577.82,"close":1599.44,"volume":33988.503},{"time":1790546400,"open":1599.43,"high":1602.83,"low":1581.48,"close":1590,"volume":37829.261},{"time":1790550000,"open":1590,"high":1596.72,"low":1584,"close":1587.22,"volume":23448.742},{"time":1790553600,"open":1587.23,"high":1600.25,"low":1566.85,"close":1573,"volume":80954.047},{"time":1790557200,"open":1573,"high":1583,"low":1566.85,"close":1570.21,"volume":43514.161},{"time":1790560800,"open":1570.2,"high":1586.67,"low":1563.3,"close":1569.32,"volume":49128.693},{"time":1790564400,"open":1569.33,"high":1574.34,"low":1554.57,"close":1556.41,"volume":39303.292},{"time":1790568000,"open":1556.41,"high":1568.73,"low":1551,"close":1561.07,"volume":35460.564},{"time":1790571600,"open":1561.08,"high":1564.47,"low":1545.89,"close":1551.55,"volume":48350.469},{"time":1790575200,"open":1551.54,"high":1558.4,"low":1541.38,"close":1548.45,"volume":32977.462},{"time":1790578800,"open":1548.45,"high":1558.38,"low":1534.16,"close":1540.8,"volume":39730.403},{"time":1790582400,"open":1540.79,"high":1558.8,"low":1540.23,"close":1552.2,"volume":33660.008},{"time":1790586000,"open":1552.2,"high":1555.83,"low":1539.69,"close":1544.47,"volume":34047.973},{"time":1790589600,"open":1544.48,"high":1563,"low":1544.48,"close":1555.2,"volume":43881.227},{"time":1790593200,"open":1555.21,"high":1568.33,"low":1554.26,"close":1567.68,"volume":38837.93},{"time":1790596800,"open":1567.67,"high":1599.24,"low":1567.03,"close":1592.51,"volume":88358.786},{"time":1790600400,"open":1592.49,"high":1598.62,"low":1578.01,"close":1582.47,"volume":57656.36},{"time":1790604000,"open":1582.48,"high":1586.77,"low":1520.05,"close":1534.58,"volume":165281.176},{"time":1790607600,"open":1534.58,"high":1547.72,"low":1522,"close":1530.04,"volume":92878.299},{"time":1790611200,"open":1530.05,"high":1546.29,"low":1508,"close":1528.42,"volume":114224.969},{"time":1790614800,"open":1528.4,"high":1546.93,"low":1514,"close":1528.68,"volume":68990.458},{"time":1790618400,"open":1528.67,"high":1530.48,"low":1510.12,"close":1513.2,"volume":40107.945},{"time":1790622000,"open":1513.2,"high":1514.46,"low":1446.6,"close":1451.19,"volume":197005.709},{"time":1790625600,"open":1451.2,"high":1475.39,"low":1446.55,"close":1457.77,"volume":84868.908},{"time":1790629200,"open":1457.77,"high":1468.08,"low":1442,"close":1467.76,"volume":54979.402},{"time":1790632800,"open":1467.77,"high":1478.88,"low":1453.41,"close":1476.15,"volume":39173.111},{"time":1790636400,"open":1476.16,"high":1487.62,"low":1474.78,"close":1482.85,"volume":38773.35},{"time":1790640000,"open":1482.85,"high":1488.45,"low":1449.43,"close":1449.43,"volume":61099.207},{"time":1790643600,"open":1449.42,"high":1459.76,"low":1382,"close":1400.7,"volume":261691.542},{"time":1790647200,"open":1400.7,"high":1404,"low":1366.43,"close":1376.17,"volume":136076.256},{"time":1790650800,"open":1376.16,"high":1385.51,"low":1370.04,"close":1377.99,"volume":53552.848},{"time":1790654400,"open":1377.99,"high":1388.65,"low":1357.01,"close":1364.99,"volume":77887.632},{"time":1790658000,"open":1364.97,"high":1393,"low":1357.44,"close":1387.5,"volume":85194.015},{"time":1790661600,"open":1387.49,"high":1411.91,"low":1386.42,"close":1410.27,"volume":85894.533},{"time":1790665200,"open":1410.27,"high":1426.99,"low":1404,"close":1423.32,"volume":90555.983},{"time":1790668800,"open":1423.33,"high":1434,"low":1402.82,"close":1406.46,"volume":84233.528},{"time":1790672400,"open":1406.45,"high":1426.95,"low":1403.54,"close":1422.87,"volume":46321.355},{"time":1790676000,"open":1422.88,"high":1427.79,"low":1415,"close":1418.57,"volume":34739.123},{"time":1790679600,"open":1418.56,"high":1455.99,"low":1415.53,"close":1448.99,"volume":84472.785},{"time":1790683200,"open":1448.99,"high":1459.6,"low":1435.04,"close":1441.27,"volume":75918.414},{"time":1790686800,"open":1441.26,"high":1457.18,"low":1431.66,"close":1455.01,"volume":61563.42},{"time":1790690400,"open":1455,"high":1457.69,"low":1430.17,"close":1434.6,"volume":58427.611},{"time":1790694000,"open":1434.59,"high":1434.88,"low":1376.89,"close":1390.7,"volume":178699.326},{"time":1790697600,"open":1390.7,"high":1399.73,"low":1382.68,"close":1392.5,"volume":58792.957},{"time":1790701200,"open":1392.5,"high":1401.99,"low":1388.26,"close":1398.25,"volume":32073.185},{"time":1790704800,"open":1398.24,"high":1435,"low":1398.24,"close":1426.47,"volume":75092.647},{"time":1790708400,"open":1426.48,"high":1433.99,"low":1390.03,"close":1393.4,"volume":67653.386},{"time":1790712000,"open":1393.4,"high":1408.47,"low":1380.36,"close":1404.36,"volume":45870.577},{"time":1790715600,"open":1404.36,"high":1421.35,"low":1393.17,"close":1410.27,"volume":40249.555},{"time":1790719200,"open":1410.27,"high":1423.35,"low":1405.33,"close":1422.74,"volume":31957.418},{"time":1790722800,"open":1422.75,"high":1430.76,"low":1411.2,"close":1416.79,"volume":41579.773},{"time":1790726400,"open":1416.78,"high":1433.65,"low":1413.41,"close":1423.92,"volume":40604.298},{"time":1790730000,"open":1423.91,"high":1426.82,"low":1417.38,"close":1421.76,"volume":24246.38},{"time":1790733600,"open":1421.77,"high":1425.84,"low":1412.06,"close":1415.33,"volume":28447.767},{"time":1790737200,"open":1415.33,"high":1416.89,"low":1400.01,"close":1402.78,"volume":36368.178},{"time":1790740800,"open":1402.79,"high":1415.56,"low":1402.76,"close":1406.74,"volume":23768.941},{"time":1790744400,"open":1406.75,"high":1413.47,"low":1400.96,"close":1405.54,"volume":31994.216},{"time":1790748000,"open":1405.54,"high":1409.36,"low":1391.12,"close":1396.38,"volume":51891.707},{"time":1790751600,"open":1396.38,"high":1415.08,"low":1390.18,"close":1413.35,"volume":45120.426},{"time":1790755200,"open":1413.34,"high":1414.38,"low":1394.24,"close":1401.75,"volume":42716.187},{"time":1790758800,"open":1401.74,"high":1412.36,"low":1400.35,"close":1406.96,"volume":18944.755}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}