{"__meta":{"id":"01M3RT8Q7QD5M5PNG5ZEWC2BEC","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:27:55.895Z","utime":1790760475.895879,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":35.968754,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:27:55 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RT8Q7QD5M5PNG5ZEWC2BEC","x-inertia-devtools-parent-out":"01M3RT8Q7QD5M5PNG5ZEWC2BEC"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"HUMAUSDT","last":0.030497,"change_pct":5.014,"quote_volume":5443675.406559},{"symbol":"INXUSDT","last":0.005915,"change_pct":0.442,"quote_volume":1736989.120808},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"PHAROSUSDT","last":0.6844,"change_pct":2.424,"quote_volume":8026387.7965},{"symbol":"EBAYUSDT","last":105.59,"change_pct":-1.841,"quote_volume":166602.1076},{"symbol":"SNXXUSDT","last":16.5,"change_pct":0.182,"quote_volume":187236940.5707},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213781.4739},{"symbol":"LPTUSDT","last":1.758,"change_pct":2.269,"quote_volume":2415875.373},{"symbol":"COTIUSDT","last":0.013382,"change_pct":3.216,"quote_volume":17995469.642456},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.169,"quote_volume":5283910.668},{"symbol":"ALLOUSDT","last":0.29035,"change_pct":0.031,"quote_volume":4815807.47469},{"symbol":"1000LUNCUSDT","last":0.05323,"change_pct":0.019,"quote_volume":3654392.91492},{"symbol":"SPACEUSDT","last":0.005288,"change_pct":3.646,"quote_volume":3978473.53435},{"symbol":"XLMUSDT","last":0.22745,"change_pct":-1.066,"quote_volume":151184698.92101},{"symbol":"B2USDT","last":0.5149,"change_pct":0.41,"quote_volume":2459773.1661},{"symbol":"SKYUSDT","last":0.08179,"change_pct":1.779,"quote_volume":20704172.75675},{"symbol":"BMNRUSDT","last":26.79,"change_pct":-2.298,"quote_volume":23829271.0289},{"symbol":"UMAUSDT","last":0.416,"change_pct":1.936,"quote_volume":1049582.2093},{"symbol":"LQTYUSDT","last":0.2386,"change_pct":-0.042,"quote_volume":1082124.66868},{"symbol":"SFPUSDT","last":0.3069,"change_pct":2.266,"quote_volume":1170355.1085},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-2.006,"quote_volume":2280514.49482},{"symbol":"CYBERUSDT","last":0.3268,"change_pct":-2.185,"quote_volume":2083276.18306},{"symbol":"SLXUSDT","last":0.06399,"change_pct":-1.204,"quote_volume":2947839.06207},{"symbol":"SXTUSDT","last":0.009311,"change_pct":0.388,"quote_volume":1540597.927612},{"symbol":"CIENUSDT","last":356.96,"change_pct":3.26,"quote_volume":693408.124},{"symbol":"WLFIUSDT","last":0.05664,"change_pct":-2.092,"quote_volume":18150600.7947},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.711,"quote_volume":1501148.6425},{"symbol":"ARKUSDT","last":0.2972,"change_pct":20.813,"quote_volume":34633967.5374},{"symbol":"1000BONKUSDT","last":0.003896,"change_pct":7.565,"quote_volume":67924726.871353},{"symbol":"ORCLUSDT","last":138.12,"change_pct":4.179,"quote_volume":55007857.6091},{"symbol":"DDOGUSDT","last":267.32,"change_pct":-0.521,"quote_volume":213895.3967},{"symbol":"MINIMAXUSDT","last":32.06,"change_pct":3.99,"quote_volume":20158588.191},{"symbol":"QNTUSDT","last":283.63,"change_pct":14.441,"quote_volume":1419983942.279},{"symbol":"TAUSDT","last":0.05105,"change_pct":1.37,"quote_volume":726479.39577},{"symbol":"STARUSDT","last":0.03732,"change_pct":2.471,"quote_volume":1787964.95552},{"symbol":"AUSDT","last":0.09738,"change_pct":1.237,"quote_volume":3428110.99052},{"symbol":"AKEUSDT","last":0.036834,"change_pct":18.058,"quote_volume":45406156.389629},{"symbol":"MUBARAKUSDT","last":0.06201,"change_pct":0.162,"quote_volume":31941204.84919},{"symbol":"WLDUSDT","last":0.5199,"change_pct":4.042,"quote_volume":334277891.5112},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.846,"quote_volume":3526435.0047},{"symbol":"GRIFFAINUSDT","last":0.016499,"change_pct":-2.037,"quote_volume":988631.984971},{"symbol":"THEUSDT","last":0.07778,"change_pct":-0.626,"quote_volume":929448.952039},{"symbol":"OPENUSDT","last":0.1306,"change_pct":0.23,"quote_volume":1687371.3271},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.595,"quote_volume":2583034.269071},{"symbol":"SECZUSDT","last":15.93,"change_pct":-6.073,"quote_volume":833145.9873},{"symbol":"PUMPUSDT","last":0.005775,"change_pct":14.266,"quote_volume":559522246.990281},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"KNCUSDT","last":0.1396,"change_pct":0.794,"quote_volume":1015913.8771},{"symbol":"HUTUSDT","last":93.48,"change_pct":0.29,"quote_volume":215364.1465},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"CLOUSDT","last":0.06057,"change_pct":2.056,"quote_volume":2294983.29509},{"symbol":"FUSDT","last":0.003567,"change_pct":1.682,"quote_volume":1350267.298792},{"symbol":"GOATUSDT","last":0.01919,"change_pct":-2.042,"quote_volume":1316019.64621},{"symbol":"GIGADEVUSDT","last":57.23,"change_pct":-3.442,"quote_volume":2906118.506},{"symbol":"ASTRUSDT","last":0.007454,"change_pct":-0.864,"quote_volume":1553151.09457},{"symbol":"MANTAUSDT","last":0.06949,"change_pct":1.268,"quote_volume":1542454.281902},{"symbol":"NKEUSDT","last":35.9,"change_pct":-2.446,"quote_volume":700938.7873},{"symbol":"ATUSDT","last":0.1548,"change_pct":5.02,"quote_volume":1082796.59197},{"symbol":"ANIMEUSDT","last":0.003384,"change_pct":2.514,"quote_volume":1271780.932801},{"symbol":"GUSDT","last":0.004849,"change_pct":-1.182,"quote_volume":5661503.857203},{"symbol":"IOUSDT","last":0.1652,"change_pct":3.121,"quote_volume":3350661.80215},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.41,"quote_volume":2843277.6907},{"symbol":"FLOWUSDT","last":0.03282,"change_pct":6.697,"quote_volume":7054435.795646},{"symbol":"EVAAUSDT","last":0.6644,"change_pct":-1.832,"quote_volume":3064496.37871},{"symbol":"XPTUSDT","last":1718.44,"change_pct":1.214,"quote_volume":6651578.1009},{"symbol":"MTLUSDT","last":0.3303,"change_pct":1.976,"quote_volume":1567761.2061},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.574,"quote_volume":199846.6454},{"symbol":"BSBUSDT","last":0.10381,"change_pct":4.616,"quote_volume":2521215.5327},{"symbol":"ALABUSDT","last":355.53,"change_pct":0.302,"quote_volume":2938358.7794},{"symbol":"DELLUSDT","last":540.02,"change_pct":-1.088,"quote_volume":15379575.4703},{"symbol":"SENTUSDT","last":0.02115,"change_pct":2.72,"quote_volume":2805333.17977},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"ZECUSDT","last":1408.67,"change_pct":-0.333,"quote_volume":1778761510.28},{"symbol":"SPKUSDT","last":0.02412,"change_pct":5.236,"quote_volume":6500109.46073},{"symbol":"XPDUSDT","last":1226.84,"change_pct":-0.003,"quote_volume":5524150.6485},{"symbol":"SKUUUSDT","last":28.92,"change_pct":2.372,"quote_volume":1619566.5661},{"symbol":"BCHUSDT","last":309.54,"change_pct":-0.396,"quote_volume":92584489.4},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.369,"quote_volume":291667.17},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.603,"quote_volume":21805478.0541},{"symbol":"AIOUSDT","last":0.03944,"change_pct":2.309,"quote_volume":985727.53451},{"symbol":"BROCCOLIF3BUSDT","last":0.007559,"change_pct":-1.857,"quote_volume":1072870.22747},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-11.748,"quote_volume":21333783.1559},{"symbol":"CHZUSDT","last":0.01652,"change_pct":2.418,"quote_volume":9255772.1812},{"symbol":"4USDT","last":0.021799,"change_pct":-0.197,"quote_volume":6584158.644262},{"symbol":"THETAUSDT","last":0.2323,"change_pct":3.061,"quote_volume":3275361.484},{"symbol":"WETUSDT","last":0.06557,"change_pct":0.815,"quote_volume":692600.17079},{"symbol":"SANDUSDT","last":0.04526,"change_pct":4.382,"quote_volume":10799980.16128},{"symbol":"AEROUSDT","last":0.8075,"change_pct":-4.143,"quote_volume":27947581.02384},{"symbol":"NFLXUSDT","last":70.47,"change_pct":1.835,"quote_volume":9450440.9357},{"symbol":"SKRUSDT","last":0.018212,"change_pct":-1.434,"quote_volume":2524484.689757},{"symbol":"TAIKOUSDT","last":0.09098,"change_pct":0.742,"quote_volume":1093978.62982},{"symbol":"ZORAUSDT","last":0.007994,"change_pct":1.075,"quote_volume":3044944.608412},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.209,"quote_volume":1098791.07555},{"symbol":"UAIUSDT","last":0.2885,"change_pct":1.157,"quote_volume":8435478.3742},{"symbol":"ARMUSDT","last":293.81,"change_pct":2.344,"quote_volume":27441761.8557},{"symbol":"DYDXUSDT","last":0.1443,"change_pct":5.405,"quote_volume":6388989.41279},{"symbol":"AMATUSDT","last":509.04,"change_pct":3.729,"quote_volume":6446436.1914},{"symbol":"MELANIAUSDT","last":0.10406,"change_pct":2.03,"quote_volume":1864091.087335},{"symbol":"SOXLUSDT","last":146.19,"change_pct":1.953,"quote_volume":1392769146.0053},{"symbol":"1000000MOGUSDT","last":0.12,"change_pct":0.083,"quote_volume":1073981.26991},{"symbol":"CATIUSDT","last":0.05979,"change_pct":-1.255,"quote_volume":1398553.20595},{"symbol":"CYSUSDT","last":0.1581,"change_pct":-0.753,"quote_volume":3378965.3189},{"symbol":"RAVEUSDT","last":0.1959,"change_pct":5.72,"quote_volume":21034680.8728},{"symbol":"INITUSDT","last":0.10051,"change_pct":1.168,"quote_volume":39243010.59936},{"symbol":"IRENUSDT","last":41.65,"change_pct":-1.327,"quote_volume":8116073.1393},{"symbol":"RIVERUSDT","last":1.148,"change_pct":1.683,"quote_volume":8462469.9868},{"symbol":"GIGGLEUSDT","last":37.74,"change_pct":0.586,"quote_volume":7417354.3281},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-4.189,"quote_volume":3234323.78643},{"symbol":"NEWTUSDT","last":0.04894,"change_pct":0.513,"quote_volume":769794.77517},{"symbol":"AVAXUSDT","last":11.167,"change_pct":-2.147,"quote_volume":360368474.881},{"symbol":"CFXUSDT","last":0.0554,"change_pct":1.913,"quote_volume":4690416.45995},{"symbol":"AIAUSDT","last":0.07161,"change_pct":-0.223,"quote_volume":1510911.86695},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-0.909,"quote_volume":5272770.4736},{"symbol":"EWJUSDT","last":98.39,"change_pct":2.033,"quote_volume":1133801.9568},{"symbol":"PLUMEUSDT","last":0.01817,"change_pct":-0.493,"quote_volume":9245289.01279},{"symbol":"BEATUSDT","last":0.0917,"change_pct":0.438,"quote_volume":5133268.0355},{"symbol":"GMXUSDT","last":7.985,"change_pct":0.05,"quote_volume":1254233.37227},{"symbol":"XVSUSDT","last":3.528,"change_pct":7.659,"quote_volume":1188420.8165},{"symbol":"BANANAUSDT","last":4.105,"change_pct":0.885,"quote_volume":1884975.0307},{"symbol":"BSPUSDT","last":32.89,"change_pct":-2.692,"quote_volume":583296.091},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.115,"quote_volume":1071899.553619},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.799,"quote_volume":160346.9069},{"symbol":"BNCUSDT","last":5.846,"change_pct":2.239,"quote_volume":15677031.0308},{"symbol":"ZKCUSDT","last":0.04265,"change_pct":1.234,"quote_volume":1676531.71615},{"symbol":"WALUSDT","last":0.0343,"change_pct":1.569,"quote_volume":2072798.73108},{"symbol":"ANTHROPICUSDT","last":1998.24,"change_pct":-0.399,"quote_volume":6740014.1731},{"symbol":"HAEDALUSDT","last":0.01992,"change_pct":4.293,"quote_volume":2354286.22459},{"symbol":"LDOUSDT","last":0.4815,"change_pct":5.801,"quote_volume":36219244.1055},{"symbol":"MUUUSDT","last":36.87,"change_pct":0.272,"quote_volume":64214225.7299},{"symbol":"SIRENUSDT","last":0.02303,"change_pct":0.612,"quote_volume":3611685.21422},{"symbol":"MAVUSDT","last":0.012032,"change_pct":-0.677,"quote_volume":836105.647154},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.279,"quote_volume":1823211.2874},{"symbol":"BULLAUSDT","last":0.08022,"change_pct":-2.764,"quote_volume":3086999.198296},{"symbol":"CUSDT","last":0.09279,"change_pct":2.576,"quote_volume":2039703.77492},{"symbol":"ETCUSDT","last":9.134,"change_pct":-0.62,"quote_volume":33846059.838},{"symbol":"LAYERUSDT","last":0.07936,"change_pct":-2.218,"quote_volume":1916362.643003},{"symbol":"PAXGUSDT","last":4192.16,"change_pct":1.003,"quote_volume":78704779.6225},{"symbol":"POLUSDT","last":0.11591,"change_pct":-0.009,"quote_volume":34368151.876},{"symbol":"XVGUSDT","last":0.003239,"change_pct":0.59,"quote_volume":2293360.657636},{"symbol":"MEGAUSDT","last":0.0429,"change_pct":1.442,"quote_volume":2400458.1582},{"symbol":"XTZUSDT","last":0.3162,"change_pct":0.158,"quote_volume":3677335.3727},{"symbol":"APRUSDT","last":0.1187,"change_pct":-2.465,"quote_volume":12035940.5158},{"symbol":"POWERUSDT","last":0.09122,"change_pct":-6.747,"quote_volume":3725898.40325},{"symbol":"HYUNDAIUSDT","last":257.24,"change_pct":-0.244,"quote_volume":684759.0203},{"symbol":"EIGENUSDT","last":0.2512,"change_pct":-3.681,"quote_volume":17827602.692},{"symbol":"TREEUSDT","last":0.04495,"change_pct":-2.473,"quote_volume":1685542.23314},{"symbol":"BERAUSDT","last":0.2557,"change_pct":17.294,"quote_volume":40784219.13978},{"symbol":"TMFUSDT","last":26.41,"change_pct":-0.076,"quote_volume":2113081.3042},{"symbol":"BATUSDT","last":0.09036,"change_pct":0.389,"quote_volume":2097884.128726},{"symbol":"SOMIUSDT","last":0.2096,"change_pct":6.667,"quote_volume":2583035.5805},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-2.815,"quote_volume":4040997.8474},{"symbol":"SAGAUSDT","last":0.02698,"change_pct":2.042,"quote_volume":18519031.623886},{"symbol":"POPCATUSDT","last":0.05432,"change_pct":1.875,"quote_volume":3333422.30519},{"symbol":"STOUSDT","last":0.04478,"change_pct":2.051,"quote_volume":1620474.17651},{"symbol":"TSTUSDT","last":0.01804,"change_pct":2.268,"quote_volume":2462995.621688},{"symbol":"DASHUSDT","last":61.15,"change_pct":0.147,"quote_volume":53538373.79},{"symbol":"AVAAIUSDT","last":0.009926,"change_pct":-0.819,"quote_volume":1836234.637059},{"symbol":"STXXUSDT","last":911.51,"change_pct":-1.35,"quote_volume":4124009.7729},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.276,"quote_volume":505460.22463},{"symbol":"UNIUSDT","last":8.835,"change_pct":-1.735,"quote_volume":310250284.16},{"symbol":"PUMPBTCUSDT","last":0.01116,"change_pct":0.904,"quote_volume":364251.24739},{"symbol":"IOTAUSDT","last":0.05223,"change_pct":-5.295,"quote_volume":9670029.831875},{"symbol":"MEUSDT","last":0.07703,"change_pct":1.049,"quote_volume":2410341.433645},{"symbol":"HYPEUSDT","last":86.322,"change_pct":-2.003,"quote_volume":577798484.69486},{"symbol":"NEARUSDT","last":5.072,"change_pct":6.175,"quote_volume":777081755.933},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-2.844,"quote_volume":7077572.63},{"symbol":"MANTRAUSDT","last":0.004553,"change_pct":0.641,"quote_volume":1994288.884801},{"symbol":"ASTERUSDT","last":0.7634,"change_pct":5.939,"quote_volume":101691377.0034},{"symbol":"JELLYJELLYUSDT","last":0.05632,"change_pct":-0.653,"quote_volume":1117464.17066},{"symbol":"SAFEUSDT","last":0.11142,"change_pct":2.258,"quote_volume":807980.39704},{"symbol":"BICOUSDT","last":0.02158,"change_pct":4.201,"quote_volume":3071725.99403},{"symbol":"NOTUSDT","last":0.0004985,"change_pct":1.013,"quote_volume":2093218.867347},{"symbol":"IOTXUSDT","last":0.003504,"change_pct":1.86,"quote_volume":923022.382782},{"symbol":"CARVUSDT","last":0.04259,"change_pct":0.781,"quote_volume":651465.17896},{"symbol":"ENJUSDT","last":0.02995,"change_pct":0.91,"quote_volume":4361425.61608},{"symbol":"JTOUSDT","last":0.5575,"change_pct":0.162,"quote_volume":20198360.6069},{"symbol":"DISUSDT","last":105.71,"change_pct":0.18,"quote_volume":229198.7759},{"symbol":"STXUSDT","last":0.3178,"change_pct":-0.031,"quote_volume":6696411.4522},{"symbol":"SQQQUSDT","last":34.68,"change_pct":-0.659,"quote_volume":9278978.2944},{"symbol":"LUMIAUSDT","last":0.08741,"change_pct":0.877,"quote_volume":2896221.502086},{"symbol":"FOGOUSDT","last":0.00546,"change_pct":5,"quote_volume":3726909.621685},{"symbol":"GOOGLUSDT","last":344.38,"change_pct":0.64,"quote_volume":89431292.3784},{"symbol":"BIGTIMEUSDT","last":0.009078,"change_pct":1.84,"quote_volume":2449949.670524},{"symbol":"BTWUSDT","last":1.0359,"change_pct":-18.874,"quote_volume":256200321.89015},{"symbol":"HK0625USDT","last":31.08,"change_pct":-3.298,"quote_volume":1324382.8572},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":0.495,"quote_volume":1252771.924},{"symbol":"GASUSDT","last":1.43,"change_pct":0.989,"quote_volume":1070906.6584},{"symbol":"RAYSOLUSDT","last":1.8905,"change_pct":1.612,"quote_volume":24285488.44889},{"symbol":"HEIUSDT","last":0.13588,"change_pct":-1.465,"quote_volume":2032506.096179},{"symbol":"2ZUSDT","last":0.06404,"change_pct":-4.957,"quote_volume":7607367.86472},{"symbol":"ZHIPUUSDT","last":81.49,"change_pct":4.716,"quote_volume":37036456.2258},{"symbol":"BMTUSDT","last":0.01919,"change_pct":1.16,"quote_volume":861453.13763},{"symbol":"KOUSDT","last":87.21,"change_pct":0.334,"quote_volume":396079.0901},{"symbol":"UNHUSDT","last":375.4,"change_pct":0.107,"quote_volume":1063617.9116},{"symbol":"WCTUSDT","last":0.04233,"change_pct":2.593,"quote_volume":1268108.31418},{"symbol":"METISUSDT","last":3.355,"change_pct":-3.398,"quote_volume":2384829.4221},{"symbol":"ESPORTSUSDT","last":0.01142,"change_pct":5.643,"quote_volume":61201439.60723},{"symbol":"PROMUSDT","last":6.312,"change_pct":5.693,"quote_volume":17033932.444},{"symbol":"MAGICUSDT","last":0.05155,"change_pct":-3.029,"quote_volume":2452616.472642},{"symbol":"VUSDT","last":367.56,"change_pct":0.046,"quote_volume":183439.3125},{"symbol":"LIGHTUSDT","last":0.1832,"change_pct":2.004,"quote_volume":2656885.3279},{"symbol":"SHOPUSDT","last":148.64,"change_pct":4.294,"quote_volume":368293.639},{"symbol":"VVVUSDT","last":27.156,"change_pct":-3.671,"quote_volume":29009022.36003},{"symbol":"AKTUSDT","last":0.6588,"change_pct":-1.022,"quote_volume":3401620.79154},{"symbol":"HANAUSDT","last":0.01244,"change_pct":-4.16,"quote_volume":2031762.34588},{"symbol":"TEAMUSDT","last":175.4,"change_pct":-1.852,"quote_volume":344266.399},{"symbol":"EPICUSDT","last":0.5451,"change_pct":10.703,"quote_volume":5178072.49599},{"symbol":"ARBUSDT","last":0.20425,"change_pct":-0.39,"quote_volume":145307870.885284},{"symbol":"WUSDT","last":0.013612,"change_pct":-3.605,"quote_volume":10760401.7720845},{"symbol":"FILUSDT","last":1.0772,"change_pct":0.843,"quote_volume":112613534.34233},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.611,"quote_volume":3229666.96552},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"GRASSUSDT","last":0.7203,"change_pct":6.036,"quote_volume":165441039.97626},{"symbol":"RSRUSDT","last":0.001706,"change_pct":2.586,"quote_volume":2154652.756101},{"symbol":"FETUSDT","last":0.2204,"change_pct":-3.755,"quote_volume":78309032.9877},{"symbol":"GALAUSDT","last":0.002301,"change_pct":1.41,"quote_volume":17748171.076604},{"symbol":"ESPUSDT","last":0.09981,"change_pct":1.774,"quote_volume":2113203.34264},{"symbol":"1000SATSUSDT","last":1.266e-5,"change_pct":0.476,"quote_volume":2205759.7085512},{"symbol":"XAUTUSDT","last":4184.29,"change_pct":0.978,"quote_volume":43640313.05},{"symbol":"KLACUSDT","last":195.63,"change_pct":2.537,"quote_volume":1415810.7179},{"symbol":"TRUMPUSDT","last":2.057,"change_pct":1.983,"quote_volume":110170500.80339},{"symbol":"CAPUSDT","last":0.06222,"change_pct":10.319,"quote_volume":9177833.3137},{"symbol":"COHRUSDT","last":293.74,"change_pct":3.532,"quote_volume":16857751.579},{"symbol":"AVNTUSDT","last":0.12844,"change_pct":1.614,"quote_volume":2491037.89041},{"symbol":"LINEAUSDT","last":0.002921,"change_pct":-0.307,"quote_volume":3577525.462851},{"symbol":"PYTHUSDT","last":0.07799,"change_pct":-1.528,"quote_volume":14367624.3999},{"symbol":"TWTUSDT","last":0.6041,"change_pct":2.529,"quote_volume":2477720.2662},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"HBARUSDT","last":0.10612,"change_pct":-10.228,"quote_volume":323690745.29459},{"symbol":"ERAUSDT","last":0.06797,"change_pct":-0.439,"quote_volume":3394930.80852},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.633,"quote_volume":40326832.6748},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.933,"quote_volume":941093.56473},{"symbol":"DRIFTUSDT","last":0.02002,"change_pct":-2.055,"quote_volume":2260272.88422},{"symbol":"TUSDT","last":0.005541,"change_pct":3.184,"quote_volume":3369863.50748},{"symbol":"SCRUSDT","last":0.02552,"change_pct":6.112,"quote_volume":2382382.2461},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.306,"quote_volume":2204551.888},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.194,"quote_volume":168879.9428},{"symbol":"PROVEUSDT","last":0.2401,"change_pct":2.915,"quote_volume":5040474.60745},{"symbol":"DOGSUSDT","last":4.91e-5,"change_pct":0.884,"quote_volume":1509150.02325389},{"symbol":"0GUSDT","last":0.3397,"change_pct":13.688,"quote_volume":245812326.9451},{"symbol":"QTUMUSDT","last":0.9965,"change_pct":1.147,"quote_volume":1562512.19579},{"symbol":"MUSDT","last":1.0353,"change_pct":-4.05,"quote_volume":2337526.3656},{"symbol":"DOGEUSDT","last":0.09414,"change_pct":-0.905,"quote_volume":429586044.54559},{"symbol":"AVGOUSDT","last":356.54,"change_pct":1.437,"quote_volume":53884465.4826},{"symbol":"KAITOUSDT","last":0.3406,"change_pct":0.561,"quote_volume":9014308.08316},{"symbol":"BABAUSDT","last":108.6,"change_pct":0.138,"quote_volume":10978087.6039},{"symbol":"SNDKUSDT","last":1727.64,"change_pct":0.101,"quote_volume":1143626722.5432},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.82,"quote_volume":493789.8651},{"symbol":"SNOWUSDT","last":330.66,"change_pct":0.535,"quote_volume":755399.5762},{"symbol":"ALICEUSDT","last":0.1681,"change_pct":4.151,"quote_volume":18090589.58217},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"HIVEUSDT","last":0.05665,"change_pct":1.052,"quote_volume":1024005.19615},{"symbol":"DIAUSDT","last":0.1648,"change_pct":1.229,"quote_volume":1315928.913},{"symbol":"AXLUSDT","last":0.05245,"change_pct":0.038,"quote_volume":1632262.233923},{"symbol":"ANKRUSDT","last":0.004916,"change_pct":-0.987,"quote_volume":1221563.451033},{"symbol":"SYRUPUSDT","last":0.23397,"change_pct":-2.586,"quote_volume":29976666.13428},{"symbol":"MOVEUSDT","last":0.009141,"change_pct":1.476,"quote_volume":2618759.536401},{"symbol":"CVXUSDT","last":2.232,"change_pct":-5.142,"quote_volume":8033731.4656},{"symbol":"SPORTFUNUSDT","last":0.01805,"change_pct":0.782,"quote_volume":605939.89531},{"symbol":"ENAUSDT","last":0.26021,"change_pct":3.57,"quote_volume":284280467.45503},{"symbol":"ADAUSDT","last":0.247,"change_pct":-2.139,"quote_volume":181166842.5774},{"symbol":"AVAUSDT","last":0.2491,"change_pct":1.84,"quote_volume":2678511.62591},{"symbol":"VELODROMEUSDT","last":0.03492,"change_pct":-2.865,"quote_volume":1238131.01732},{"symbol":"SPYUSDT","last":766.12,"change_pct":0.042,"quote_volume":66209275.1652},{"symbol":"SAMSUNGUSDT","last":198.3,"change_pct":-1.832,"quote_volume":126923566.5348},{"symbol":"HOMEUSDT","last":0.006012,"change_pct":1.178,"quote_volume":2469864.973554},{"symbol":"XAGUSDT","last":60.98,"change_pct":0.544,"quote_volume":577638714.1052},{"symbol":"MOODENGUSDT","last":0.04763,"change_pct":1.687,"quote_volume":4921059.1218},{"symbol":"APTUSDT","last":0.8005,"change_pct":-3.275,"quote_volume":54354818.93473},{"symbol":"PIXELUSDT","last":0.005865,"change_pct":-0.526,"quote_volume":2063439.725166},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.285,"quote_volume":639303.0363},{"symbol":"XRPUSDT","last":1.5089,"change_pct":0.426,"quote_volume":1299910663.0139},{"symbol":"TWSTUSDT","last":190.16,"change_pct":5.463,"quote_volume":737801.3252},{"symbol":"ENSOUSDT","last":0.978,"change_pct":-1.847,"quote_volume":1132688.07753},{"symbol":"ACNUSDT","last":177.6,"change_pct":1.923,"quote_volume":1018627.5862},{"symbol":"TSLAUSDT","last":354.18,"change_pct":-1.131,"quote_volume":104341720.3533},{"symbol":"CLANKERUSDT","last":14.35,"change_pct":-1.034,"quote_volume":1205158.7172},{"symbol":"QCOMUSDT","last":183.66,"change_pct":-2.707,"quote_volume":15978031.643},{"symbol":"BXUSDT","last":114.31,"change_pct":-0.462,"quote_volume":464169.069},{"symbol":"BRUSDT","last":0.7639,"change_pct":-9.355,"quote_volume":23994379.05118},{"symbol":"EWTUSDT","last":113.42,"change_pct":0.381,"quote_volume":455009.1593},{"symbol":"AAVEUSDT","last":160.8,"change_pct":-3.487,"quote_volume":360749619.213},{"symbol":"IMXUSDT","last":0.1675,"change_pct":-2.104,"quote_volume":4975441.7365},{"symbol":"JOEUSDT","last":0.03888,"change_pct":1.913,"quote_volume":1934386.98004},{"symbol":"ARKMUSDT","last":0.1354,"change_pct":1.881,"quote_volume":3244644.6471},{"symbol":"MEMEUSDT","last":0.0006087,"change_pct":1.079,"quote_volume":2586311.4278867},{"symbol":"AGPUUSDT","last":12.82,"change_pct":5.688,"quote_volume":774492.8175},{"symbol":"AMZNUSDT","last":247.25,"change_pct":0.138,"quote_volume":21218602.3757},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.779,"quote_volume":537011.1731},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":-0.914,"quote_volume":2019452.747082},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.045,"quote_volume":791783.6812},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"REDUSDT","last":0.1654,"change_pct":2.478,"quote_volume":1956649.1822},{"symbol":"TTWOUSDT","last":203.27,"change_pct":0.375,"quote_volume":675751.5271},{"symbol":"SEIUSDT","last":0.07453,"change_pct":0.404,"quote_volume":47126137.79288},{"symbol":"XPLUSDT","last":0.09701,"change_pct":-2.98,"quote_volume":75394952.06232},{"symbol":"XAIUSDT","last":0.009411,"change_pct":0.128,"quote_volume":3199000.57662},{"symbol":"ZHONGJIUSDT","last":135.29,"change_pct":0.356,"quote_volume":8678498.4914},{"symbol":"PHAUSDT","last":0.08244,"change_pct":25.251,"quote_volume":67582032.51675},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.078,"quote_volume":426939.624},{"symbol":"CELRUSDT","last":0.003108,"change_pct":2.948,"quote_volume":4942213.765946},{"symbol":"SPCXUSDT","last":149.66,"change_pct":1.941,"quote_volume":1059652369.0738},{"symbol":"PROMPTUSDT","last":0.02091,"change_pct":-1.368,"quote_volume":1306118.61821},{"symbol":"REZUSDT","last":0.004383,"change_pct":6.798,"quote_volume":6436091.286037},{"symbol":"QQQUSDT","last":738.82,"change_pct":0.231,"quote_volume":114649097.651},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":-0.092,"quote_volume":718976.05986},{"symbol":"COAIUSDT","last":0.3072,"change_pct":-0.421,"quote_volume":1060204.5533},{"symbol":"NOWUSDT","last":129.19,"change_pct":-2.062,"quote_volume":1434300.7274},{"symbol":"BASUSDT","last":0.022677,"change_pct":-1.55,"quote_volume":931083.383356},{"symbol":"AGTUSDT","last":0.019352,"change_pct":7.727,"quote_volume":2503458.845706},{"symbol":"VSTUSDT","last":141.9,"change_pct":1.984,"quote_volume":806143.3009},{"symbol":"LISTAUSDT","last":0.08882,"change_pct":-0.337,"quote_volume":1745706.77608},{"symbol":"ARIAUSDT","last":0.036,"change_pct":-1.586,"quote_volume":1077150.68207},{"symbol":"LGELECTRONICSUSDT","last":156.81,"change_pct":-1.538,"quote_volume":128798.1797},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.095,"quote_volume":1204224.3583},{"symbol":"APEUSDT","last":0.1521,"change_pct":1.603,"quote_volume":8228968.2228},{"symbol":"TAOUSDT","last":303.46,"change_pct":-3.78,"quote_volume":193926778.76},{"symbol":"TRIAUSDT","last":0.004388,"change_pct":3.198,"quote_volume":6417499.587676},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2182990.3398},{"symbol":"GLWUSDT","last":159.4,"change_pct":4.993,"quote_volume":29644870.8239},{"symbol":"TURTLEUSDT","last":0.04348,"change_pct":0.741,"quote_volume":595520.30288},{"symbol":"ZEREBROUSDT","last":0.031999,"change_pct":-0.698,"quote_volume":860306.729254},{"symbol":"KORUUSDT","last":20.66,"change_pct":-0.625,"quote_volume":330385383.7493},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-1.942,"quote_volume":33086922.0327},{"symbol":"PENGUSDT","last":55.68,"change_pct":0.342,"quote_volume":2568229.4624},{"symbol":"1INCHUSDT","last":0.10281,"change_pct":-0.494,"quote_volume":4640188.52404},{"symbol":"KOMAUSDT","last":0.019939,"change_pct":4.104,"quote_volume":1712906.020364},{"symbol":"SKYAIUSDT","last":0.03958,"change_pct":1.176,"quote_volume":1912896.56317},{"symbol":"MYXUSDT","last":0.07305,"change_pct":-3.271,"quote_volume":3286269.10287},{"symbol":"BASEDUSDT","last":0.0673,"change_pct":0.463,"quote_volume":2271217.63239},{"symbol":"LLYUSDT","last":1188.64,"change_pct":0.017,"quote_volume":2000677.6801},{"symbol":"ZSUSDT","last":199.93,"change_pct":0.291,"quote_volume":2006061.3131},{"symbol":"SONICUSDT","last":0.02786,"change_pct":4.462,"quote_volume":1087182.220568},{"symbol":"PLAYUSDT","last":0.03297,"change_pct":6.013,"quote_volume":3848781.512},{"symbol":"USTCUSDT","last":0.005765,"change_pct":-1.588,"quote_volume":833048.251084},{"symbol":"SOLUSDT","last":118.98,"change_pct":-0.201,"quote_volume":1900825122.4041},{"symbol":"VTHOUSDT","last":0.0006982,"change_pct":1.232,"quote_volume":5084748.2366661},{"symbol":"GENIUSUSDT","last":0.3159,"change_pct":-1.955,"quote_volume":4330922.3317},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3208628.3411},{"symbol":"WOOUSDT","last":0.01389,"change_pct":2.965,"quote_volume":1512602.10683},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394404.6497},{"symbol":"STBLUSDT","last":0.02655,"change_pct":1.802,"quote_volume":1217233.17743},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5824142.0048},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.062,"quote_volume":478231.3556},{"symbol":"DKNGUSDT","last":19.58,"change_pct":-7.16,"quote_volume":614105.5609},{"symbol":"PIEVERSEUSDT","last":1.4357,"change_pct":-0.932,"quote_volume":3828222.7172},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.46,"quote_volume":1082403.42317},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.914,"quote_volume":1408190.01126},{"symbol":"BIRBUSDT","last":0.06652,"change_pct":2.228,"quote_volume":1038113.42887},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.793,"quote_volume":4617545.679855},{"symbol":"ARUSDT","last":4.259,"change_pct":-1.366,"quote_volume":13126181.286},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.63,"quote_volume":420091.4442},{"symbol":"GUNUSDT","last":0.003026,"change_pct":0.867,"quote_volume":1460207.206092},{"symbol":"MMTUSDT","last":0.1871,"change_pct":3.599,"quote_volume":3829002.748},{"symbol":"WDCUSDT","last":452.87,"change_pct":-0.545,"quote_volume":19708377.1455},{"symbol":"MOCAUSDT","last":0.010853,"change_pct":7.19,"quote_volume":3259074.101089},{"symbol":"HOTUSDT","last":0.0004508,"change_pct":1.853,"quote_volume":1582472.4412019},{"symbol":"BTCDOMUSDT","last":5087.7,"change_pct":-0.049,"quote_volume":3129313.6},{"symbol":"VRTUSDT","last":248.65,"change_pct":0.294,"quote_volume":679887.2916},{"symbol":"GRTUSDT","last":0.02875,"change_pct":-5.738,"quote_volume":13177199.58125},{"symbol":"LSKUSDT","last":0.30079,"change_pct":-0.801,"quote_volume":28101780.48667},{"symbol":"SYNUSDT","last":0.16404,"change_pct":-5.665,"quote_volume":4926322.37814},{"symbol":"BTCUSDT","last":83399,"change_pct":-0.465,"quote_volume":9306828954.77},{"symbol":"SOFIUSDT","last":15.73,"change_pct":-1.564,"quote_volume":559512.5544},{"symbol":"CVCUSDT","last":0.0306,"change_pct":2.444,"quote_volume":2710753.28789},{"symbol":"TAKEUSDT","last":0.0579,"change_pct":-2.278,"quote_volume":6547199.22363},{"symbol":"YGGUSDT","last":0.02663,"change_pct":0.301,"quote_volume":1417537.31286},{"symbol":"MEWUSDT","last":0.0005378,"change_pct":12.042,"quote_volume":41160195.7851499},{"symbol":"OPENAIUSDT","last":1616.31,"change_pct":2.527,"quote_volume":23768830.3649},{"symbol":"PUNDIXUSDT","last":0.12212,"change_pct":4.1,"quote_volume":1059918.69412},{"symbol":"POWRUSDT","last":0.06675,"change_pct":-2.498,"quote_volume":1653168.13368},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.224,"quote_volume":847637.7012},{"symbol":"CCUSDT","last":0.12374,"change_pct":-5.93,"quote_volume":10736866.20388},{"symbol":"MDBUSDT","last":337.43,"change_pct":-0.525,"quote_volume":3553561.4125},{"symbol":"POLYXUSDT","last":0.0437,"change_pct":0.46,"quote_volume":1641216.94399},{"symbol":"BREVUSDT","last":0.08738,"change_pct":1.628,"quote_volume":923638.8449},{"symbol":"MOVRUSDT","last":1.9886,"change_pct":99.899,"quote_volume":273099686.630169},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-2.703,"quote_volume":1400760.972799},{"symbol":"ASMLUSDT","last":1834.91,"change_pct":2.114,"quote_volume":2709125.7578},{"symbol":"GTCUSDT","last":0.12163,"change_pct":40.596,"quote_volume":26515611.630162},{"symbol":"ELSAUSDT","last":0.05613,"change_pct":-1.871,"quote_volume":1254650.0406},{"symbol":"SKHYUSDT","last":186.3,"change_pct":1.228,"quote_volume":219247201.3546},{"symbol":"OPUSDT","last":0.13328,"change_pct":1.369,"quote_volume":34032426.429993},{"symbol":"GWEIUSDT","last":0.02306,"change_pct":11.725,"quote_volume":6144496.92894},{"symbol":"BLURUSDT","last":0.02088,"change_pct":4.714,"quote_volume":1945170.10976},{"symbol":"TZAUSDT","last":46.78,"change_pct":0.343,"quote_volume":257400.4484},{"symbol":"SOXSUSDT","last":33.5,"change_pct":-2.018,"quote_volume":223152756.4791},{"symbol":"MORPHOUSDT","last":2.5689,"change_pct":0.88,"quote_volume":20333042.97302},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":1.632,"quote_volume":1262479.27535},{"symbol":"USUSDT","last":0.018618,"change_pct":-23.918,"quote_volume":113929703.214433},{"symbol":"USELESSUSDT","last":0.23767,"change_pct":2.643,"quote_volume":57691364.81509},{"symbol":"ALCHUSDT","last":0.0543,"change_pct":-1.237,"quote_volume":677246.27043},{"symbol":"BRETTUSDT","last":0.005911,"change_pct":4.287,"quote_volume":1638037.704316},{"symbol":"NBISUSDT","last":243.34,"change_pct":3.925,"quote_volume":59177802.4131},{"symbol":"EULUSDT","last":1.4185,"change_pct":-0.742,"quote_volume":2921619.13143},{"symbol":"ZILUSDT","last":0.003602,"change_pct":0.981,"quote_volume":1980600.097971},{"symbol":"ZETAUSDT","last":0.05329,"change_pct":0.207,"quote_volume":3887269.33155},{"symbol":"OGNUSDT","last":0.02074,"change_pct":4.064,"quote_volume":889477.99192},{"symbol":"WENUSDT","last":6.589,"change_pct":3.26,"quote_volume":327440.3395},{"symbol":"TAGUSDT","last":0.0008553,"change_pct":4.662,"quote_volume":800546.6359671},{"symbol":"EDUUSDT","last":0.05273,"change_pct":4.457,"quote_volume":1465509.5104},{"symbol":"SPELLUSDT","last":9.92e-5,"change_pct":1.535,"quote_volume":1785186.5381037},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.478,"quote_volume":480068.42153},{"symbol":"METUSDT","last":0.324,"change_pct":1.599,"quote_volume":12411940.7882},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.411,"quote_volume":641289.280218},{"symbol":"LITEUSDT","last":976.38,"change_pct":5.503,"quote_volume":75619538.5675},{"symbol":"TRXUSDT","last":0.3379,"change_pct":0.694,"quote_volume":34917417.56255},{"symbol":"PIPPINUSDT","last":0.01933,"change_pct":9.58,"quote_volume":3542626.47689},{"symbol":"TRUSTUSDT","last":0.06225,"change_pct":1.302,"quote_volume":1148958.55186},{"symbol":"GUAUSDT","last":0.03455,"change_pct":-3.248,"quote_volume":647603.57179},{"symbol":"GRVTUSDT","last":0.2078,"change_pct":-1.376,"quote_volume":3457875.9056},{"symbol":"CTKUSDT","last":0.1272,"change_pct":0.633,"quote_volume":277120.8055},{"symbol":"COLLECTUSDT","last":0.01923,"change_pct":3.554,"quote_volume":1645919.52428},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":942349.23045},{"symbol":"NVDAUSDT","last":228.55,"change_pct":-0.833,"quote_volume":191368726.8024},{"symbol":"ANETUSDT","last":204.85,"change_pct":-0.9,"quote_volume":185389.3355},{"symbol":"PENGUUSDT","last":0.009934,"change_pct":3.157,"quote_volume":100392763.894629},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.397,"quote_volume":5937769.1196},{"symbol":"MONUSDT","last":0.0273,"change_pct":-4.278,"quote_volume":22966916.71411},{"symbol":"MITOUSDT","last":0.01536,"change_pct":0.392,"quote_volume":1496259.62885},{"symbol":"AZTECUSDT","last":0.01725,"change_pct":-8.439,"quote_volume":12142731.91847},{"symbol":"MARSCOINUSDT","last":0.14226,"change_pct":-9.688,"quote_volume":91212819.87319},{"symbol":"1000PEPEUSDT","last":0.0043349,"change_pct":1.67,"quote_volume":226608894.5139418},{"symbol":"CTSIUSDT","last":0.02916,"change_pct":1.285,"quote_volume":818756.70595},{"symbol":"MAVIAUSDT","last":0.03258,"change_pct":1.401,"quote_volume":672301.65986},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"LITUSDT","last":3.8553,"change_pct":-13.167,"quote_volume":261979166.81082},{"symbol":"FLUXUSDT","last":0.07233,"change_pct":-0.659,"quote_volume":2076095.28984},{"symbol":"ALGOUSDT","last":0.12382,"change_pct":-5.603,"quote_volume":42289547.248143},{"symbol":"BLUAIUSDT","last":0.010004,"change_pct":-4.222,"quote_volume":1330300.274617},{"symbol":"KSMUSDT","last":5.173,"change_pct":11.247,"quote_volume":10597459.66},{"symbol":"ONEUSDT","last":0.0023126,"change_pct":-1.078,"quote_volume":35592575.6888683},{"symbol":"ETHFIUSDT","last":0.7642,"change_pct":3.691,"quote_volume":71386069.39094},{"symbol":"DYMUSDT","last":0.01984,"change_pct":0.354,"quote_volume":1991115.241352},{"symbol":"USUALUSDT","last":0.013965,"change_pct":-2,"quote_volume":2199969.354633},{"symbol":"AXTIUSDT","last":79.33,"change_pct":6.07,"quote_volume":27896714.6844},{"symbol":"WIFUSDT","last":0.2508,"change_pct":4.587,"quote_volume":27614688.20803},{"symbol":"LUNA2USDT","last":0.05165,"change_pct":0.155,"quote_volume":2652771.73344},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.545,"quote_volume":6898485.44697},{"symbol":"UBUSDT","last":0.15147,"change_pct":-2.214,"quote_volume":4383876.20001},{"symbol":"INJUSDT","last":7.722,"change_pct":1.686,"quote_volume":62736951.8809},{"symbol":"RECALLUSDT","last":0.04898,"change_pct":4.08,"quote_volume":1124747.03893},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":0.067,"quote_volume":1426179.9557},{"symbol":"RIVNUSDT","last":14.97,"change_pct":1.012,"quote_volume":522273.2577},{"symbol":"RUNEUSDT","last":0.76,"change_pct":-1.58,"quote_volume":12211270.8195},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.616,"quote_volume":2967480.79168},{"symbol":"BNBUSDT","last":763.9,"change_pct":0.02,"quote_volume":272608254.186},{"symbol":"UNITREEUSDT","last":67.77,"change_pct":-0.015,"quote_volume":11194603.1155},{"symbol":"1000SHIBUSDT","last":0.00581,"change_pct":0.606,"quote_volume":37524382.928506},{"symbol":"REUSDT","last":0.4836,"change_pct":2.458,"quote_volume":8098051.459},{"symbol":"DOTUSDT","last":1.2357,"change_pct":3.311,"quote_volume":58018821.35455},{"symbol":"CRCLUSDT","last":84.23,"change_pct":-2.399,"quote_volume":189289728.6537},{"symbol":"INTCUSDT","last":116.1,"change_pct":0.372,"quote_volume":154418161.0064},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.522,"quote_volume":967408.0964},{"symbol":"JCTUSDT","last":0.001701,"change_pct":3.973,"quote_volume":1937815.986886},{"symbol":"CLUSDT","last":90.49,"change_pct":-2.321,"quote_volume":1409396375.0699},{"symbol":"BEUSDT","last":294.39,"change_pct":10.122,"quote_volume":60125108.1994},{"symbol":"RAMUSDT","last":13.9,"change_pct":0.144,"quote_volume":1590573.6606},{"symbol":"BELUSDT","last":0.13068,"change_pct":1.966,"quote_volume":1065435.46865},{"symbol":"TNSRUSDT","last":0.03974,"change_pct":-0.947,"quote_volume":2565556.275867},{"symbol":"SQDUSDT","last":0.03024,"change_pct":4.096,"quote_volume":1510317.29285},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057466.7243},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-2.051,"quote_volume":21534281.788},{"symbol":"MUUSDT","last":1070.18,"change_pct":0.239,"quote_volume":303371516.1026},{"symbol":"METAUSDT","last":735.91,"change_pct":2.405,"quote_volume":101503300.9054},{"symbol":"AAOIUSDT","last":100.79,"change_pct":4.1,"quote_volume":46934290.7569},{"symbol":"EDGEUSDT","last":0.5205,"change_pct":-2.71,"quote_volume":6672364.4071},{"symbol":"AIOTUSDT","last":0.06192,"change_pct":4.807,"quote_volume":3332603.0748},{"symbol":"1000CATUSDT","last":0.002277,"change_pct":0.353,"quote_volume":802117.978603},{"symbol":"IDUSDT","last":0.03773,"change_pct":0.027,"quote_volume":2371852.48673},{"symbol":"ALTUSDT","last":0.007817,"change_pct":2.344,"quote_volume":2253584.41691},{"symbol":"NETUSDT","last":354.27,"change_pct":-0.065,"quote_volume":318802.9661},{"symbol":"CXMTUSDT","last":8.362,"change_pct":-0.191,"quote_volume":9493617.56733},{"symbol":"AINUSDT","last":0.02417,"change_pct":0.708,"quote_volume":4600750.39103},{"symbol":"TRADOORUSDT","last":0.6614,"change_pct":1.535,"quote_volume":1050485.2799},{"symbol":"SIGNUSDT","last":0.012436,"change_pct":-1.035,"quote_volume":1821431.525097},{"symbol":"PLTRUSDT","last":186.7,"change_pct":-0.128,"quote_volume":14713074.3309},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.211,"quote_volume":521145.99594},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.314,"quote_volume":774430.7727},{"symbol":"YBUSDT","last":0.09,"change_pct":5.845,"quote_volume":5589516.67689},{"symbol":"ACUUSDT","last":0.12363,"change_pct":-2.852,"quote_volume":750229.48125},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.816,"quote_volume":336612.1822},{"symbol":"NXPCUSDT","last":0.234,"change_pct":0.602,"quote_volume":999649.227},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"HDUSDT","last":290.26,"change_pct":0.034,"quote_volume":242528.589},{"symbol":"OUSDT","last":0.5691,"change_pct":1.39,"quote_volume":4224342.6833},{"symbol":"LTCUSDT","last":67.06,"change_pct":-1.945,"quote_volume":106953616.09},{"symbol":"EWYUSDT","last":184.9,"change_pct":-0.119,"quote_volume":65529997.2762},{"symbol":"VETUSDT","last":0.008947,"change_pct":-0.5,"quote_volume":8139094.536223},{"symbol":"COPPERUSDT","last":6.635,"change_pct":0.469,"quote_volume":10721630.4686},{"symbol":"NAVERUSDT","last":143.29,"change_pct":0.07,"quote_volume":172192.8418},{"symbol":"IOSTUSDT","last":0.0008997,"change_pct":0.503,"quote_volume":5207255.4830116},{"symbol":"TUTUSDT","last":0.02454,"change_pct":4.16,"quote_volume":6099984.52561},{"symbol":"ACHUSDT","last":0.00617,"change_pct":0.423,"quote_volume":1562522.842411},{"symbol":"ACEUSDT","last":0.18176,"change_pct":-0.64,"quote_volume":10031547.251805},{"symbol":"BANANAS31USDT","last":0.007843,"change_pct":0.642,"quote_volume":848297.211935},{"symbol":"TXNUSDT","last":280.42,"change_pct":0.9,"quote_volume":244925.4779},{"symbol":"BTRUSDT","last":0.04705,"change_pct":-0.78,"quote_volume":2901615.23228},{"symbol":"FRAXUSDT","last":0.3089,"change_pct":-2.494,"quote_volume":1260860.0628},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.194,"quote_volume":1203001.162},{"symbol":"QUSDT","last":0.022798,"change_pct":-5.848,"quote_volume":37532842.30308},{"symbol":"ETHWUSDT","last":0.2957,"change_pct":1.895,"quote_volume":717840.9927},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1641259.6719},{"symbol":"API3USDT","last":0.2923,"change_pct":5.638,"quote_volume":5536545.1834},{"symbol":"UBERUSDT","last":69.5,"change_pct":1.415,"quote_volume":1313167.6788},{"symbol":"NOMUSDT","last":0.002124,"change_pct":3.66,"quote_volume":6421618.438039},{"symbol":"MANAUSDT","last":0.09129,"change_pct":1.989,"quote_volume":5430051.97278},{"symbol":"DRAMUSDT","last":60.85,"change_pct":0.082,"quote_volume":82245234.7499},{"symbol":"MSTRUSDT","last":155.48,"change_pct":-2.281,"quote_volume":238595642.5943},{"symbol":"BLESSUSDT","last":0.008688,"change_pct":1.936,"quote_volume":2362814.429416},{"symbol":"NIGHTUSDT","last":0.03344,"change_pct":15.39,"quote_volume":33694374.14829},{"symbol":"LAUSDT","last":0.0678,"change_pct":-0.819,"quote_volume":4668840.362978},{"symbol":"SHELLUSDT","last":0.02506,"change_pct":-0.792,"quote_volume":829061.7976},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"KAIAUSDT","last":0.03388,"change_pct":-1.109,"quote_volume":1346402.29526},{"symbol":"FARTCOINUSDT","last":0.1797,"change_pct":5.272,"quote_volume":42519139.59955},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.382,"quote_volume":3768495.08413},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.221,"quote_volume":4399582.699341},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.637,"quote_volume":7800921.55802},{"symbol":"SOONUSDT","last":0.4507,"change_pct":28.185,"quote_volume":252810278.3861},{"symbol":"COINUSDT","last":190.66,"change_pct":-1.396,"quote_volume":42724567.2085},{"symbol":"OPGUSDT","last":0.1267,"change_pct":0.396,"quote_volume":2389169.7543},{"symbol":"FWDIUSDT","last":8.019,"change_pct":-1.8,"quote_volume":1106864.8723},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.448,"quote_volume":3618677.9336},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.973,"quote_volume":239523.7884},{"symbol":"SUIUSDT","last":1.1673,"change_pct":1.566,"quote_volume":401089477.73615},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"APPUSDT","last":304.72,"change_pct":-1.697,"quote_volume":1575063.7487},{"symbol":"ORDERUSDT","last":0.04069,"change_pct":1.118,"quote_volume":813731.51631},{"symbol":"ARCUSDT","last":0.07193,"change_pct":4.854,"quote_volume":2438244.9063},{"symbol":"XNYUSDT","last":0.00683,"change_pct":0.589,"quote_volume":549432.993072},{"symbol":"ZROUSDT","last":1.7635,"change_pct":13.965,"quote_volume":103199167.61952},{"symbol":"NILUSDT","last":0.08745,"change_pct":7.222,"quote_volume":27991873.336599},{"symbol":"CHRUSDT","last":0.02268,"change_pct":1.933,"quote_volume":2108368.47468},{"symbol":"EGLDUSDT","last":4.519,"change_pct":-1.697,"quote_volume":4861244.747},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.084,"quote_volume":426411.1452},{"symbol":"1000CHEEMSUSDT","last":0.0005401,"change_pct":-0.881,"quote_volume":721088.6381368},{"symbol":"C98USDT","last":0.01639,"change_pct":1.423,"quote_volume":1300349.6457},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"MVLLUSDT","last":35.27,"change_pct":6.556,"quote_volume":24170312.1079},{"symbol":"DEXEUSDT","last":1.842,"change_pct":0.821,"quote_volume":4196208.53707},{"symbol":"XMRUSDT","last":542.74,"change_pct":0.205,"quote_volume":31123692.81},{"symbol":"AWEUSDT","last":0.07228,"change_pct":6.263,"quote_volume":2753976.76195},{"symbol":"SKLUSDT","last":0.004685,"change_pct":3.559,"quote_volume":1533347.214625},{"symbol":"ROSEUSDT","last":0.009277,"change_pct":6.302,"quote_volume":7132673.941971},{"symbol":"MAGMAUSDT","last":0.19174,"change_pct":0.037,"quote_volume":4114496.46947},{"symbol":"SKHYNIXUSDT","last":1320.82,"change_pct":0.946,"quote_volume":554305446.843},{"symbol":"MRNAUSDT","last":194.75,"change_pct":-0.062,"quote_volume":14287470.3716},{"symbol":"TACUSDT","last":0.00157,"change_pct":3.905,"quote_volume":2169011.403238},{"symbol":"HIMSUSDT","last":28.83,"change_pct":0.035,"quote_volume":2614520.0091},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.59,"quote_volume":2087220.3325},{"symbol":"SAPIENUSDT","last":0.07595,"change_pct":-0.223,"quote_volume":787512.98168},{"symbol":"WAXPUSDT","last":0.006238,"change_pct":3.725,"quote_volume":1151912.902222},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.799,"quote_volume":360068.5515},{"symbol":"XANUSDT","last":0.012817,"change_pct":7.309,"quote_volume":2274665.777542},{"symbol":"IBMUSDT","last":220.43,"change_pct":-0.618,"quote_volume":9842651.5868},{"symbol":"DODOXUSDT","last":0.01855,"change_pct":-0.199,"quote_volume":1658817.106142},{"symbol":"HYPERUSDT","last":0.07273,"change_pct":-1.155,"quote_volume":1368159.53924},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.821,"quote_volume":1658511.797826},{"symbol":"SPXUSDT","last":0.426,"change_pct":3.123,"quote_volume":8200186.1875},{"symbol":"JSTUSDT","last":0.12824,"change_pct":-1.611,"quote_volume":6390509.44026},{"symbol":"NEOUSDT","last":2.573,"change_pct":0.902,"quote_volume":2787114.023},{"symbol":"MSFTUSDT","last":508.64,"change_pct":0.002,"quote_volume":21459036.3769},{"symbol":"MERLUSDT","last":0.02972,"change_pct":7.138,"quote_volume":2883088.19682},{"symbol":"CKBUSDT","last":0.001301,"change_pct":-3.12,"quote_volume":1384934.8326405},{"symbol":"BZUSDT","last":97.49,"change_pct":-0.378,"quote_volume":651203532.6403},{"symbol":"FIGHTUSDT","last":0.004005,"change_pct":-7.527,"quote_volume":2871312.841771},{"symbol":"RLCUSDT","last":0.3533,"change_pct":3.214,"quote_volume":1236268.3522},{"symbol":"CHIPUSDT","last":0.04456,"change_pct":0.428,"quote_volume":9442356.90795},{"symbol":"BUSDT","last":0.1718,"change_pct":-2.331,"quote_volume":1423767.1124},{"symbol":"ALLUSDT","last":0.6772,"change_pct":1.12,"quote_volume":1221090.5239},{"symbol":"SNXUSDT","last":0.2579,"change_pct":3.533,"quote_volume":6446585.36682},{"symbol":"JPMUSDT","last":336.56,"change_pct":-0.252,"quote_volume":557201.8664},{"symbol":"ONDOUSDT","last":0.5044,"change_pct":-2.513,"quote_volume":172665137.46308},{"symbol":"BOMEUSDT","last":0.0010035,"change_pct":2.325,"quote_volume":9455355.4612094},{"symbol":"BIOUSDT","last":0.03153,"change_pct":2.271,"quote_volume":12786139.4596},{"symbol":"RONINUSDT","last":0.06498,"change_pct":5.59,"quote_volume":1654560.582621},{"symbol":"GMTUSDT","last":0.008621,"change_pct":1.519,"quote_volume":2179237.481564},{"symbol":"TSMUSDT","last":455.7,"change_pct":0.897,"quote_volume":10452361.7278},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"SUSHIUSDT","last":0.2709,"change_pct":4.433,"quote_volume":9041088.415},{"symbol":"TOWNSUSDT","last":0.002203,"change_pct":6.477,"quote_volume":2525244.326513},{"symbol":"ENSUSDT","last":7.011,"change_pct":2.082,"quote_volume":12475244.889},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":0.556,"quote_volume":3130814.17808},{"symbol":"CBRSUSDT","last":189.02,"change_pct":-5.11,"quote_volume":48425092.28},{"symbol":"BBXUSDT","last":8.659,"change_pct":-2.048,"quote_volume":3651843.44034},{"symbol":"PEOPLEUSDT","last":0.009476,"change_pct":1.576,"quote_volume":7194593.934791},{"symbol":"YFIUSDT","last":2473,"change_pct":2.529,"quote_volume":3763392.2},{"symbol":"1MBABYDOGEUSDT","last":0.000417,"change_pct":-0.691,"quote_volume":1405532.9863689},{"symbol":"COMPUSDT","last":25.54,"change_pct":1.915,"quote_volume":17755585.96},{"symbol":"ARPAUSDT","last":0.011012,"change_pct":-0.443,"quote_volume":1051874.33546},{"symbol":"HEMIUSDT","last":0.006206,"change_pct":2.663,"quote_volume":6430680.349016},{"symbol":"PNUTUSDT","last":0.05448,"change_pct":2.638,"quote_volume":4042086.5349},{"symbol":"SUNUSDT","last":0.017172,"change_pct":-0.198,"quote_volume":1132224.935364},{"symbol":"DEEPUSDT","last":0.02319,"change_pct":7.064,"quote_volume":6678791.00679},{"symbol":"ICPUSDT","last":3.448,"change_pct":3.326,"quote_volume":88485583.179},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.992,"quote_volume":165933.0156},{"symbol":"PARTIUSDT","last":0.02648,"change_pct":1.925,"quote_volume":3160757.96181},{"symbol":"SUPERUSDT","last":0.19515,"change_pct":-0.061,"quote_volume":2489620.37023},{"symbol":"TQQQUSDT","last":77.53,"change_pct":0.675,"quote_volume":35630407.0697},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376736.4888},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.509,"quote_volume":3146443.6307},{"symbol":"MASKUSDT","last":0.4623,"change_pct":0.239,"quote_volume":1604890.4945},{"symbol":"PRLUSDT","last":0.1189,"change_pct":2.236,"quote_volume":1275861.0358},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.819,"quote_volume":16305025.3995},{"symbol":"JASMYUSDT","last":0.005234,"change_pct":2.107,"quote_volume":13409726.118499},{"symbol":"SOPHUSDT","last":0.003676,"change_pct":2.054,"quote_volume":5121671.289435},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":2.833,"quote_volume":2451987.94988},{"symbol":"NEIROUSDT","last":9.383e-5,"change_pct":1.001,"quote_volume":9837676.60086584},{"symbol":"ONTUSDT","last":0.05833,"change_pct":1.514,"quote_volume":1876634.691372},{"symbol":"CTRUSDT","last":0.012407,"change_pct":1.315,"quote_volume":620708.492908},{"symbol":"KAVAUSDT","last":0.06862,"change_pct":0.292,"quote_volume":3700260.756303},{"symbol":"AIGENSYNUSDT","last":0.02058,"change_pct":0.097,"quote_volume":1500970.27644},{"symbol":"VELVETUSDT","last":0.05638,"change_pct":0.949,"quote_volume":3216334.57989},{"symbol":"RKLBUSDT","last":70.46,"change_pct":-2.545,"quote_volume":23960583.377},{"symbol":"CELOUSDT","last":0.09935,"change_pct":-6.424,"quote_volume":72124609.504471},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-0.315,"quote_volume":5370817.2577},{"symbol":"1000000BOBUSDT","last":0.01764,"change_pct":0.114,"quote_volume":436332.2942},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.021,"quote_volume":1332793.5762},{"symbol":"OPNUSDT","last":0.05517,"change_pct":4.946,"quote_volume":6705486.62406},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-1.832,"quote_volume":6615574.07029},{"symbol":"ZKPUSDT","last":0.04933,"change_pct":1.335,"quote_volume":1598661.01676},{"symbol":"SSVUSDT","last":3.156,"change_pct":0.063,"quote_volume":1982068.38498},{"symbol":"SKDDUSDT","last":6.944,"change_pct":-2.417,"quote_volume":876858.73031},{"symbol":"COSTUSDT","last":924.19,"change_pct":0.472,"quote_volume":455181.6379},{"symbol":"PONSUSDT","last":0.5569,"change_pct":3.744,"quote_volume":103459349.2254},{"symbol":"FORMUSDT","last":0.2911,"change_pct":-1.355,"quote_volume":4476115.11092},{"symbol":"AUCTIONUSDT","last":3.782,"change_pct":0.934,"quote_volume":1069931.9908},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.721,"quote_volume":3901808.38624},{"symbol":"CAKEUSDT","last":2.5953,"change_pct":0.941,"quote_volume":13706197.4374},{"symbol":"CRMUSDT","last":225.08,"change_pct":-0.85,"quote_volume":720080.1917},{"symbol":"GLMUSDT","last":0.12651,"change_pct":0.445,"quote_volume":664335.96933},{"symbol":"ONDSUSDT","last":7.512,"change_pct":-2.946,"quote_volume":631930.42315},{"symbol":"LRCXUSDT","last":322.33,"change_pct":1.665,"quote_volume":1606001.8989},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.393,"quote_volume":1057134.2673},{"symbol":"SAHARAUSDT","last":0.009281,"change_pct":0.574,"quote_volume":2620682.763799},{"symbol":"SUSDT","last":0.03935,"change_pct":1.706,"quote_volume":4865711.65539},{"symbol":"LABUSDT","last":0.05388,"change_pct":2.181,"quote_volume":11409860.12965},{"symbol":"VIRTUALUSDT","last":0.7859,"change_pct":-3.582,"quote_volume":47450479.91869},{"symbol":"EDENUSDT","last":0.0608,"change_pct":-0.23,"quote_volume":8342685.23447},{"symbol":"COOKIEUSDT","last":0.01261,"change_pct":7.21,"quote_volume":1562595.200401},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2306203.9336},{"symbol":"PENDLEUSDT","last":2.3351,"change_pct":-2.076,"quote_volume":18847485.7524},{"symbol":"AIXBTUSDT","last":0.02307,"change_pct":-1.578,"quote_volume":2480247.06033},{"symbol":"RENDERUSDT","last":1.948,"change_pct":1.037,"quote_volume":21834511.7679},{"symbol":"MINAUSDT","last":0.141,"change_pct":-7.999,"quote_volume":9351648.03648},{"symbol":"SOLVUSDT","last":0.004197,"change_pct":-0.356,"quote_volume":1300297.848278},{"symbol":"CRWDUSDT","last":263.6,"change_pct":1.459,"quote_volume":3949919.291},{"symbol":"KITEUSDT","last":0.13966,"change_pct":1.262,"quote_volume":6766373.72863},{"symbol":"OGUSDT","last":2.831,"change_pct":-0.071,"quote_volume":2003627.65},{"symbol":"CHILLGUYUSDT","last":0.013471,"change_pct":0.929,"quote_volume":1446320.053462},{"symbol":"NMRUSDT","last":11.73,"change_pct":-7.317,"quote_volume":104028241.0748},{"symbol":"BBUSDT","last":0.009644,"change_pct":0.773,"quote_volume":3595676.945069},{"symbol":"ORDIUSDT","last":4.651,"change_pct":-0.086,"quote_volume":9500377.4463},{"symbol":"FLOCKUSDT","last":0.06539,"change_pct":0.817,"quote_volume":5968814.64481},{"symbol":"HOLOUSDT","last":0.06495,"change_pct":2.026,"quote_volume":1900970.04996},{"symbol":"CRVUSDT","last":0.4045,"change_pct":0.722,"quote_volume":135204023.63881},{"symbol":"HOODUSDT","last":119.14,"change_pct":1.37,"quote_volume":34224968.0093},{"symbol":"TURBOUSDT","last":0.0010375,"change_pct":1.636,"quote_volume":2591016.2670528},{"symbol":"ONGUSDT","last":0.09489,"change_pct":5.363,"quote_volume":6389605.98787},{"symbol":"TIAUSDT","last":0.4481,"change_pct":-0.555,"quote_volume":42699035.4553},{"symbol":"IWMUSDT","last":279.61,"change_pct":-0.096,"quote_volume":494368.101},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.162,"quote_volume":1083784.7813},{"symbol":"1000RATSUSDT","last":0.03811,"change_pct":-2.257,"quote_volume":1081750.18172},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"NAORISUSDT","last":0.03372,"change_pct":-1.748,"quote_volume":867084.9595},{"symbol":"ETHUSDT","last":2684.9,"change_pct":-0.697,"quote_volume":7848141606.19},{"symbol":"INUSDT","last":0.03807,"change_pct":0.449,"quote_volume":1666795.36153},{"symbol":"CROSSUSDT","last":0.13695,"change_pct":-1.183,"quote_volume":3190818.10936},{"symbol":"ZESTUSDT","last":0.20653,"change_pct":12.123,"quote_volume":6245879.00282},{"symbol":"ZENUSDT","last":7.094,"change_pct":2.514,"quote_volume":13976350.363},{"symbol":"KATUSDT","last":0.00501,"change_pct":1.85,"quote_volume":1536996.608404},{"symbol":"AXSUSDT","last":1.1826,"change_pct":3.41,"quote_volume":9349548.6734},{"symbol":"JUPUSDT","last":0.3294,"change_pct":0.765,"quote_volume":31715827.939},{"symbol":"ILVUSDT","last":3.943,"change_pct":1.025,"quote_volume":1965143.8602},{"symbol":"XAUUSDT","last":4191.16,"change_pct":1.089,"quote_volume":1859573274.64},{"symbol":"ATHUSDT","last":0.006056,"change_pct":-0.378,"quote_volume":1903409.563555},{"symbol":"FOLKSUSDT","last":2.717,"change_pct":6.216,"quote_volume":2354358.3085},{"symbol":"PANWUSDT","last":387.51,"change_pct":-1.55,"quote_volume":1124305.8501},{"symbol":"GPSUSDT","last":0.010413,"change_pct":0.725,"quote_volume":6326914.916567},{"symbol":"ONUSDT","last":0.1184,"change_pct":6.571,"quote_volume":1940063.0424},{"symbol":"ZBTUSDT","last":0.08709,"change_pct":-0.034,"quote_volume":2010478.11827},{"symbol":"ARXUSDT","last":0.2691,"change_pct":5.035,"quote_volume":14893182.8722},{"symbol":"BSVUSDT","last":20.1,"change_pct":-1.18,"quote_volume":2364052.815},{"symbol":"STEEMUSDT","last":0.0641,"change_pct":1.024,"quote_volume":2362437.23154},{"symbol":"FHEUSDT","last":0.0231,"change_pct":2.575,"quote_volume":1008839.11664},{"symbol":"DOODUSDT","last":0.00186,"change_pct":2.762,"quote_volume":3905284.431298},{"symbol":"PTBUSDT","last":0.0009417,"change_pct":2.615,"quote_volume":3540466.0446123},{"symbol":"ACTUSDT","last":0.010955,"change_pct":1.897,"quote_volume":1145371.294386},{"symbol":"TRBUSDT","last":20.31,"change_pct":3.702,"quote_volume":20891470.426},{"symbol":"INTWUSDT","last":29.21,"change_pct":0.516,"quote_volume":19030070.3629},{"symbol":"CGPTUSDT","last":0.02178,"change_pct":1.349,"quote_volume":825614.38775},{"symbol":"TERUSDT","last":401.08,"change_pct":-0.526,"quote_volume":981290.1836},{"symbol":"AMDUSDT","last":609.12,"change_pct":-0.239,"quote_volume":56430943.7575},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.646,"quote_volume":1222989.620051},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.292,"quote_volume":1212363.4802},{"symbol":"BANUSDT","last":0.06429,"change_pct":-0.634,"quote_volume":672026.05791},{"symbol":"STRKUSDT","last":0.0422,"change_pct":-2.585,"quote_volume":19674028.034959},{"symbol":"CETUSUSDT","last":0.02834,"change_pct":0.998,"quote_volume":991883.13684},{"symbol":"AEVOUSDT","last":0.02599,"change_pct":2.403,"quote_volume":1134735.230478},{"symbol":"RPLUSDT","last":1.975,"change_pct":0.356,"quote_volume":2819009.0825},{"symbol":"LINKUSDT","last":14.375,"change_pct":-6.04,"quote_volume":292353076.868},{"symbol":"FIDAUSDT","last":0.02145,"change_pct":0.799,"quote_volume":1372851.41929},{"symbol":"SWARMSUSDT","last":0.008317,"change_pct":3.859,"quote_volume":1332152.332784},{"symbol":"ZAMAUSDT","last":0.07419,"change_pct":-6.621,"quote_volume":17462407.99978},{"symbol":"FFUSDT","last":0.12896,"change_pct":7.808,"quote_volume":10373546.75567},{"symbol":"HUSDT","last":0.07029,"change_pct":4.91,"quote_volume":2652288.26771},{"symbol":"MRVLUSDT","last":262.52,"change_pct":3.452,"quote_volume":55399445.4581},{"symbol":"RIFUSDT","last":0.08334,"change_pct":0.823,"quote_volume":2257288.38349},{"symbol":"DUSKUSDT","last":0.08522,"change_pct":0.757,"quote_volume":3298626.374},{"symbol":"XOMUSDT","last":161.83,"change_pct":-0.345,"quote_volume":139234.5021},{"symbol":"CRWVUSDT","last":86.41,"change_pct":1.123,"quote_volume":13582815.2927},{"symbol":"VANAUSDT","last":1.0843,"change_pct":-0.055,"quote_volume":1931695.464867},{"symbol":"AAPLUSDT","last":329.99,"change_pct":-2.193,"quote_volume":52391310.6223},{"symbol":"SLPUSDT","last":0.0006766,"change_pct":2.097,"quote_volume":621439.9424893},{"symbol":"BWETUSDT","last":724.41,"change_pct":1.586,"quote_volume":759100.6918},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":0,"quote_volume":600932.9792},{"symbol":"1000XECUSDT","last":0.008241,"change_pct":-3.817,"quote_volume":2235126.440086},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-4.97,"quote_volume":2034080.8864},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.123,"quote_volume":1323063.2347},{"symbol":"1000FLOKIUSDT","last":0.0278,"change_pct":1.757,"quote_volume":6938406.43951},{"symbol":"STABLEUSDT","last":0.02871,"change_pct":0.772,"quote_volume":2788824.426473},{"symbol":"CRDOUSDT","last":191.84,"change_pct":-1.103,"quote_volume":4628687.2478}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}