{"__meta":{"id":"01M3RT8JB5ZCDHCW6FJHXXE77Z","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:27:50.885Z","utime":1790760470.885936,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":19.17191,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:27:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RT8JB5ZCDHCW6FJHXXE77Z","x-inertia-devtools-parent-out":"01M3RT8JB5ZCDHCW6FJHXXE77Z"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"BTRUSDT","last":0.04707,"change_pct":-0.738,"quote_volume":2901563.33613},{"symbol":"AAVEUSDT","last":160.83,"change_pct":-3.469,"quote_volume":360748573.888},{"symbol":"XPLUSDT","last":0.097,"change_pct":-2.99,"quote_volume":75394235.71561},{"symbol":"GWEIUSDT","last":0.0231,"change_pct":11.919,"quote_volume":6142920.46952},{"symbol":"CRWDUSDT","last":263.6,"change_pct":1.459,"quote_volume":3949919.291},{"symbol":"REUSDT","last":0.4838,"change_pct":2.5,"quote_volume":8097920.8814},{"symbol":"DISUSDT","last":105.71,"change_pct":0.18,"quote_volume":229198.7759},{"symbol":"ASRUSDT","last":0.8736,"change_pct":0.448,"quote_volume":1082103.3415},{"symbol":"ACUUSDT","last":0.12359,"change_pct":-2.884,"quote_volume":750223.42338},{"symbol":"BREVUSDT","last":0.08738,"change_pct":1.628,"quote_volume":923638.8449},{"symbol":"XAUUSDT","last":4191.16,"change_pct":1.089,"quote_volume":1859450637.11},{"symbol":"SKHYUSDT","last":186.3,"change_pct":1.228,"quote_volume":219247201.3546},{"symbol":"ORDERUSDT","last":0.0407,"change_pct":1.143,"quote_volume":813716.58308},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057466.7243},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.637,"quote_volume":7800921.55802},{"symbol":"WLFIUSDT","last":0.05665,"change_pct":-2.074,"quote_volume":18150548.62926},{"symbol":"CRVUSDT","last":0.4044,"change_pct":0.697,"quote_volume":135201926.15533},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.846,"quote_volume":3526435.0047},{"symbol":"ALTUSDT","last":0.007815,"change_pct":2.317,"quote_volume":2253542.971176},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"HEMIUSDT","last":0.006205,"change_pct":2.647,"quote_volume":6430277.698173},{"symbol":"APPUSDT","last":304.72,"change_pct":-1.697,"quote_volume":1575063.7487},{"symbol":"BEATUSDT","last":0.0917,"change_pct":0.438,"quote_volume":5133266.66},{"symbol":"PNUTUSDT","last":0.05446,"change_pct":2.6,"quote_volume":4042052.05349},{"symbol":"WIFUSDT","last":0.2509,"change_pct":4.629,"quote_volume":27611388.90841},{"symbol":"CHZUSDT","last":0.01652,"change_pct":2.418,"quote_volume":9255766.16792},{"symbol":"ACHUSDT","last":0.00617,"change_pct":0.423,"quote_volume":1562522.404341},{"symbol":"MEGAUSDT","last":0.0429,"change_pct":1.442,"quote_volume":2400458.1582},{"symbol":"ZAMAUSDT","last":0.07426,"change_pct":-6.532,"quote_volume":17458309.09022},{"symbol":"CARVUSDT","last":0.04259,"change_pct":0.781,"quote_volume":651465.17896},{"symbol":"HANAUSDT","last":0.01245,"change_pct":-4.083,"quote_volume":2031454.61427},{"symbol":"CRWVUSDT","last":86.4,"change_pct":1.112,"quote_volume":13582524.9551},{"symbol":"MEWUSDT","last":0.0005379,"change_pct":12.062,"quote_volume":41159675.8669568},{"symbol":"PHAROSUSDT","last":0.6837,"change_pct":2.32,"quote_volume":8026332.3717},{"symbol":"UAIUSDT","last":0.2885,"change_pct":1.157,"quote_volume":8435478.3742},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":4.682,"quote_volume":3901787.29391},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-0.909,"quote_volume":5272770.4736},{"symbol":"ACEUSDT","last":0.18178,"change_pct":-0.629,"quote_volume":10030991.447964},{"symbol":"SKHYNIXUSDT","last":1320.76,"change_pct":0.942,"quote_volume":554302765.5993},{"symbol":"BTWUSDT","last":1.0353,"change_pct":-18.921,"quote_volume":256183056.77225},{"symbol":"WENUSDT","last":6.589,"change_pct":3.26,"quote_volume":327440.3395},{"symbol":"ONUSDT","last":0.1183,"change_pct":6.481,"quote_volume":1935717.6748},{"symbol":"BMNRUSDT","last":26.79,"change_pct":-2.298,"quote_volume":23829271.0289},{"symbol":"BIOUSDT","last":0.03152,"change_pct":2.238,"quote_volume":12786127.41514},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.522,"quote_volume":967408.0964},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.933,"quote_volume":941093.56473},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.393,"quote_volume":1057134.2673},{"symbol":"RONINUSDT","last":0.06498,"change_pct":5.59,"quote_volume":1654560.582621},{"symbol":"HEIUSDT","last":0.13588,"change_pct":-1.465,"quote_volume":2032460.318207},{"symbol":"GUAUSDT","last":0.03455,"change_pct":-3.248,"quote_volume":647603.57179},{"symbol":"ELSAUSDT","last":0.05613,"change_pct":-1.871,"quote_volume":1254650.0406},{"symbol":"BSPUSDT","last":32.89,"change_pct":-2.692,"quote_volume":583296.091},{"symbol":"BEAMXUSDT","last":0.002015,"change_pct":-2.751,"quote_volume":1400753.106367},{"symbol":"GRASSUSDT","last":0.7202,"change_pct":6.021,"quote_volume":165440487.46041},{"symbol":"USTCUSDT","last":0.005765,"change_pct":-1.588,"quote_volume":833048.251084},{"symbol":"VVVUSDT","last":27.152,"change_pct":-3.686,"quote_volume":29008685.39673},{"symbol":"VELVETUSDT","last":0.05641,"change_pct":1.003,"quote_volume":3215987.52905},{"symbol":"SKYUSDT","last":0.08178,"change_pct":1.767,"quote_volume":20704144.62099},{"symbol":"TACUSDT","last":0.001569,"change_pct":3.839,"quote_volume":2168952.028978},{"symbol":"LQTYUSDT","last":0.2386,"change_pct":-0.042,"quote_volume":1082124.66868},{"symbol":"APEUSDT","last":0.152,"change_pct":1.536,"quote_volume":8227760.853},{"symbol":"MANTRAUSDT","last":0.004553,"change_pct":0.641,"quote_volume":1994288.884801},{"symbol":"REZUSDT","last":0.004382,"change_pct":6.774,"quote_volume":6435997.531953},{"symbol":"USUALUSDT","last":0.013965,"change_pct":-2,"quote_volume":2199969.354633},{"symbol":"CBRSUSDT","last":189.01,"change_pct":-5.115,"quote_volume":48425039.3562},{"symbol":"EVAAUSDT","last":0.6644,"change_pct":-1.832,"quote_volume":3064496.37871},{"symbol":"STBLUSDT","last":0.02655,"change_pct":1.802,"quote_volume":1217233.17743},{"symbol":"ALLOUSDT","last":0.29014,"change_pct":-0.041,"quote_volume":4815719.22075},{"symbol":"BSVUSDT","last":20.1,"change_pct":-1.18,"quote_volume":2364052.815},{"symbol":"HIMSUSDT","last":28.83,"change_pct":0.035,"quote_volume":2614520.0091},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.448,"quote_volume":3618599.9336},{"symbol":"XVSUSDT","last":3.529,"change_pct":7.69,"quote_volume":1188019.151},{"symbol":"HYPEUSDT","last":86.322,"change_pct":-2.003,"quote_volume":577795900.18732},{"symbol":"SNOWUSDT","last":330.66,"change_pct":0.535,"quote_volume":755399.5762},{"symbol":"TRUMPUSDT","last":2.056,"change_pct":1.934,"quote_volume":110168742.5667},{"symbol":"USUSDT","last":0.018602,"change_pct":-23.983,"quote_volume":113915834.544655},{"symbol":"CAKEUSDT","last":2.5953,"change_pct":0.941,"quote_volume":13706197.4374},{"symbol":"KOUSDT","last":87.21,"change_pct":0.334,"quote_volume":396079.0901},{"symbol":"MINAUSDT","last":0.141,"change_pct":-7.999,"quote_volume":9351586.84248},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2182990.3398},{"symbol":"INUSDT","last":0.03805,"change_pct":0.396,"quote_volume":1666755.65717},{"symbol":"BROCCOLIF3BUSDT","last":0.007559,"change_pct":-1.857,"quote_volume":1072870.22747},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.646,"quote_volume":1222989.620051},{"symbol":"ZENUSDT","last":7.095,"change_pct":2.529,"quote_volume":13975976.557},{"symbol":"CVCUSDT","last":0.03061,"change_pct":2.477,"quote_volume":2710699.52369},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.279,"quote_volume":1823211.2874},{"symbol":"XPDUSDT","last":1226.84,"change_pct":-0.003,"quote_volume":5524150.6485},{"symbol":"ONTUSDT","last":0.05833,"change_pct":1.514,"quote_volume":1876634.691372},{"symbol":"NEWTUSDT","last":0.04897,"change_pct":0.575,"quote_volume":769789.04919},{"symbol":"MOVRUSDT","last":1.9891,"change_pct":99.95,"quote_volume":273066166.324895},{"symbol":"KAIAUSDT","last":0.03388,"change_pct":-1.109,"quote_volume":1346402.29526},{"symbol":"IOSTUSDT","last":0.0008997,"change_pct":0.503,"quote_volume":5207235.5348632},{"symbol":"CFXUSDT","last":0.0554,"change_pct":1.913,"quote_volume":4690416.45995},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":1.009,"quote_volume":2362406.65584},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.211,"quote_volume":521145.99594},{"symbol":"PIEVERSEUSDT","last":1.4361,"change_pct":-0.904,"quote_volume":3828017.4024},{"symbol":"WOOUSDT","last":0.01389,"change_pct":2.965,"quote_volume":1512596.02301},{"symbol":"LUNA2USDT","last":0.05165,"change_pct":0.155,"quote_volume":2652771.73344},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"POWERUSDT","last":0.09129,"change_pct":-6.676,"quote_volume":3725841.66267},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.162,"quote_volume":1083741.5381},{"symbol":"METUSDT","last":0.324,"change_pct":1.599,"quote_volume":12411892.5122},{"symbol":"ALABUSDT","last":355.53,"change_pct":0.302,"quote_volume":2938358.7794},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.992,"quote_volume":165933.0156},{"symbol":"ENSUSDT","last":7.01,"change_pct":2.068,"quote_volume":12475216.144},{"symbol":"SKRUSDT","last":0.018212,"change_pct":-1.434,"quote_volume":2524484.689757},{"symbol":"JTOUSDT","last":0.5575,"change_pct":0.162,"quote_volume":20197822.1672},{"symbol":"DYMUSDT","last":0.01984,"change_pct":0.354,"quote_volume":1991115.241352},{"symbol":"POLUSDT","last":0.1159,"change_pct":-0.017,"quote_volume":34368055.21488},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.711,"quote_volume":1501148.6425},{"symbol":"MTLUSDT","last":0.3303,"change_pct":1.976,"quote_volume":1567761.2061},{"symbol":"LIGHTUSDT","last":0.1831,"change_pct":1.949,"quote_volume":2656725.2111},{"symbol":"POLYXUSDT","last":0.0437,"change_pct":0.46,"quote_volume":1641216.94399},{"symbol":"ASMLUSDT","last":1834.91,"change_pct":2.114,"quote_volume":2709125.7578},{"symbol":"CAPUSDT","last":0.06225,"change_pct":10.372,"quote_volume":9177514.08073},{"symbol":"NOMUSDT","last":0.002124,"change_pct":3.66,"quote_volume":6421490.675191},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-2.144,"quote_volume":1315940.4146},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-2.051,"quote_volume":21533934.31},{"symbol":"AXTIUSDT","last":79.33,"change_pct":6.07,"quote_volume":27896714.6844},{"symbol":"SONICUSDT","last":0.02787,"change_pct":4.499,"quote_volume":1087049.052351},{"symbol":"ENJUSDT","last":0.02993,"change_pct":0.842,"quote_volume":4358593.90013},{"symbol":"BLESSUSDT","last":0.008683,"change_pct":1.877,"quote_volume":2362661.229183},{"symbol":"SFPUSDT","last":0.3069,"change_pct":2.266,"quote_volume":1170355.1085},{"symbol":"ESPUSDT","last":0.0998,"change_pct":1.764,"quote_volume":2113126.58926},{"symbol":"AUSDT","last":0.09738,"change_pct":1.237,"quote_volume":3428110.99052},{"symbol":"LLYUSDT","last":1188.64,"change_pct":0.017,"quote_volume":2000677.6801},{"symbol":"MASKUSDT","last":0.4623,"change_pct":0.239,"quote_volume":1604884.9469},{"symbol":"JOEUSDT","last":0.03883,"change_pct":1.782,"quote_volume":1934111.57512},{"symbol":"ZSUSDT","last":199.93,"change_pct":0.291,"quote_volume":2006061.3131},{"symbol":"MAVUSDT","last":0.012032,"change_pct":-0.677,"quote_volume":836105.647154},{"symbol":"BTCUSDT","last":83398,"change_pct":-0.466,"quote_volume":9306015652.42},{"symbol":"TEAMUSDT","last":175.4,"change_pct":-1.852,"quote_volume":344266.399},{"symbol":"METISUSDT","last":3.355,"change_pct":-3.398,"quote_volume":2384829.4221},{"symbol":"1000BONKUSDT","last":0.003896,"change_pct":7.565,"quote_volume":67924639.600953},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.224,"quote_volume":847637.7012},{"symbol":"COWUSDT","last":0.1672,"change_pct":4.045,"quote_volume":5283855.2586},{"symbol":"FRAXUSDT","last":0.3089,"change_pct":-2.494,"quote_volume":1260860.0628},{"symbol":"ETCUSDT","last":9.134,"change_pct":-0.62,"quote_volume":33842138.766},{"symbol":"JCTUSDT","last":0.001701,"change_pct":3.973,"quote_volume":1937815.986886},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.078,"quote_volume":426939.624},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"IWMUSDT","last":279.61,"change_pct":-0.096,"quote_volume":494368.101},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"ARXUSDT","last":0.2689,"change_pct":4.957,"quote_volume":14892869.4093},{"symbol":"SYRUPUSDT","last":0.23381,"change_pct":-2.652,"quote_volume":29976515.00652},{"symbol":"SENTUSDT","last":0.02115,"change_pct":2.72,"quote_volume":2805333.17977},{"symbol":"LDOUSDT","last":0.4824,"change_pct":5.999,"quote_volume":36176021.611},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1641259.6719},{"symbol":"BERAUSDT","last":0.2558,"change_pct":17.339,"quote_volume":40778988.69978},{"symbol":"EWJUSDT","last":98.39,"change_pct":2.033,"quote_volume":1133801.9568},{"symbol":"ZBTUSDT","last":0.08709,"change_pct":-0.034,"quote_volume":2010478.11827},{"symbol":"PUMPUSDT","last":0.005772,"change_pct":14.207,"quote_volume":559518984.443921},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.021,"quote_volume":1332793.5762},{"symbol":"1000000BOBUSDT","last":0.01764,"change_pct":0.114,"quote_volume":436214.4073},{"symbol":"CRMUSDT","last":225.09,"change_pct":-0.846,"quote_volume":719828.1525},{"symbol":"PTBUSDT","last":0.0009417,"change_pct":2.615,"quote_volume":3540466.0446123},{"symbol":"MAGMAUSDT","last":0.19172,"change_pct":0.026,"quote_volume":4114464.64028},{"symbol":"AKEUSDT","last":0.036845,"change_pct":18.093,"quote_volume":45385056.69028},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"QCOMUSDT","last":183.66,"change_pct":-2.707,"quote_volume":15978031.643},{"symbol":"AIAUSDT","last":0.07162,"change_pct":-0.209,"quote_volume":1510801.2295},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.397,"quote_volume":5937763.4882},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":-0.092,"quote_volume":718946.66775},{"symbol":"BMTUSDT","last":0.0192,"change_pct":1.212,"quote_volume":861441.15954},{"symbol":"PYTHUSDT","last":0.07799,"change_pct":-1.528,"quote_volume":14367624.3999},{"symbol":"SUNUSDT","last":0.017172,"change_pct":-0.198,"quote_volume":1132224.935364},{"symbol":"KSMUSDT","last":5.169,"change_pct":11.161,"quote_volume":10596703.08},{"symbol":"GENIUSUSDT","last":0.3159,"change_pct":-1.955,"quote_volume":4330668.7568},{"symbol":"OPENAIUSDT","last":1616.31,"change_pct":2.527,"quote_volume":23768830.3649},{"symbol":"EDENUSDT","last":0.0608,"change_pct":-0.23,"quote_volume":8342685.23447},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.819,"quote_volume":16304956.1183},{"symbol":"DODOXUSDT","last":0.018551,"change_pct":-0.194,"quote_volume":1658710.072642},{"symbol":"BANKUSDT","last":0.03168,"change_pct":-0.315,"quote_volume":5370572.14954},{"symbol":"BNCUSDT","last":5.846,"change_pct":2.239,"quote_volume":15677031.0308},{"symbol":"ZEREBROUSDT","last":0.031999,"change_pct":-0.698,"quote_volume":860306.729254},{"symbol":"1000XECUSDT","last":0.008241,"change_pct":-3.817,"quote_volume":2235126.440086},{"symbol":"RAYSOLUSDT","last":1.89,"change_pct":1.586,"quote_volume":24285400.16377},{"symbol":"CTSIUSDT","last":0.02916,"change_pct":1.285,"quote_volume":818756.70595},{"symbol":"0GUSDT","last":0.3398,"change_pct":13.722,"quote_volume":245811561.6097},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":0,"quote_volume":600879.00816},{"symbol":"PROVEUSDT","last":0.2401,"change_pct":2.915,"quote_volume":5040474.60745},{"symbol":"KNCUSDT","last":0.1397,"change_pct":0.866,"quote_volume":1014414.0744},{"symbol":"NOWUSDT","last":129.19,"change_pct":-2.062,"quote_volume":1434300.7274},{"symbol":"MRNAUSDT","last":194.89,"change_pct":0.01,"quote_volume":14287263.8815},{"symbol":"TURTLEUSDT","last":0.04348,"change_pct":0.741,"quote_volume":595515.30268},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.82,"quote_volume":493789.8651},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-1.832,"quote_volume":6615561.25216},{"symbol":"BATUSDT","last":0.09036,"change_pct":0.389,"quote_volume":2097884.128726},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-1.942,"quote_volume":33086922.0327},{"symbol":"DDOGUSDT","last":267.32,"change_pct":-0.521,"quote_volume":213863.3173},{"symbol":"MOVEUSDT","last":0.009142,"change_pct":1.488,"quote_volume":2618734.544156},{"symbol":"MINIMAXUSDT","last":32.06,"change_pct":3.99,"quote_volume":20158588.191},{"symbol":"STXUSDT","last":0.3178,"change_pct":-0.031,"quote_volume":6696411.4522},{"symbol":"XPINUSDT","last":0.000871,"change_pct":0,"quote_volume":1071893.254819},{"symbol":"ARCUSDT","last":0.07193,"change_pct":4.854,"quote_volume":2438244.9063},{"symbol":"MYXUSDT","last":0.07305,"change_pct":-3.271,"quote_volume":3286269.10287},{"symbol":"MUUUSDT","last":36.87,"change_pct":0.272,"quote_volume":64212302.222},{"symbol":"DKNGUSDT","last":19.58,"change_pct":-7.16,"quote_volume":614003.7449},{"symbol":"ETHWUSDT","last":0.2952,"change_pct":1.723,"quote_volume":717639.1031},{"symbol":"LTCUSDT","last":67.05,"change_pct":-1.959,"quote_volume":106951987.18},{"symbol":"JUPUSDT","last":0.3294,"change_pct":0.765,"quote_volume":31715724.5074},{"symbol":"SPORTFUNUSDT","last":0.01804,"change_pct":0.726,"quote_volume":605920.76231},{"symbol":"AGTUSDT","last":0.019248,"change_pct":7.148,"quote_volume":2500759.089269},{"symbol":"ETHUSDT","last":2684.89,"change_pct":-0.698,"quote_volume":7847807478.69},{"symbol":"AIGENSYNUSDT","last":0.02058,"change_pct":0.097,"quote_volume":1500970.27644},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.799,"quote_volume":360068.5515},{"symbol":"BOMEUSDT","last":0.0010034,"change_pct":2.315,"quote_volume":9455339.0338928},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.128,"quote_volume":2469661.111176},{"symbol":"CLANKERUSDT","last":14.35,"change_pct":-1.034,"quote_volume":1205158.7172},{"symbol":"WALUSDT","last":0.0343,"change_pct":1.569,"quote_volume":2072798.73108},{"symbol":"INTWUSDT","last":29.21,"change_pct":0.516,"quote_volume":19029449.6504},{"symbol":"SAMSUNGUSDT","last":198.3,"change_pct":-1.832,"quote_volume":126923566.5348},{"symbol":"BANANAS31USDT","last":0.007849,"change_pct":0.719,"quote_volume":848219.342926},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2306203.9336},{"symbol":"LAYERUSDT","last":0.07936,"change_pct":-2.218,"quote_volume":1916362.643003},{"symbol":"SOXLUSDT","last":146.14,"change_pct":1.918,"quote_volume":1392689816.3217},{"symbol":"STXXUSDT","last":911.51,"change_pct":-1.35,"quote_volume":4124009.7729},{"symbol":"SLPUSDT","last":0.0006766,"change_pct":2.097,"quote_volume":621439.9424893},{"symbol":"KATUSDT","last":0.005007,"change_pct":1.789,"quote_volume":1536984.689614},{"symbol":"PIPPINUSDT","last":0.01934,"change_pct":9.637,"quote_volume":3537361.87327},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.595,"quote_volume":2583034.269071},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.209,"quote_volume":1098791.07555},{"symbol":"REDUSDT","last":0.1654,"change_pct":2.478,"quote_volume":1956649.1822},{"symbol":"1MBABYDOGEUSDT","last":0.0004169,"change_pct":-0.714,"quote_volume":1405526.6312889},{"symbol":"AXLUSDT","last":0.05235,"change_pct":-0.21,"quote_volume":1632304.214039},{"symbol":"SKDDUSDT","last":6.944,"change_pct":-2.417,"quote_volume":876858.73031},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"BRUSDT","last":0.76403,"change_pct":-9.34,"quote_volume":23994320.97791},{"symbol":"OGUSDT","last":2.831,"change_pct":-0.071,"quote_volume":2003627.65},{"symbol":"LPTUSDT","last":1.759,"change_pct":2.327,"quote_volume":2414697.44},{"symbol":"SCRUSDT","last":0.02548,"change_pct":5.946,"quote_volume":2380318.14422},{"symbol":"XANUSDT","last":0.012817,"change_pct":7.309,"quote_volume":2274665.777542},{"symbol":"NOTUSDT","last":0.0004984,"change_pct":0.993,"quote_volume":2093142.8314204},{"symbol":"BANANAUSDT","last":4.106,"change_pct":0.909,"quote_volume":1884966.8207},{"symbol":"IOUSDT","last":0.1651,"change_pct":3.059,"quote_volume":3350548.65667},{"symbol":"SPYUSDT","last":766.12,"change_pct":0.042,"quote_volume":66207811.876},{"symbol":"NBISUSDT","last":243.28,"change_pct":3.899,"quote_volume":59175610.0877},{"symbol":"FIGHTUSDT","last":0.004005,"change_pct":-7.527,"quote_volume":2871312.841771},{"symbol":"AIOUSDT","last":0.03942,"change_pct":2.257,"quote_volume":985720.55363},{"symbol":"LSKUSDT","last":0.3009,"change_pct":-0.765,"quote_volume":28101190.5981},{"symbol":"AXSUSDT","last":1.1828,"change_pct":3.428,"quote_volume":9347511.6541},{"symbol":"PUNDIXUSDT","last":0.12212,"change_pct":4.1,"quote_volume":1059918.69412},{"symbol":"ALCHUSDT","last":0.0543,"change_pct":-1.237,"quote_volume":677246.27043},{"symbol":"RLCUSDT","last":0.3534,"change_pct":3.243,"quote_volume":1236257.2215},{"symbol":"AAOIUSDT","last":100.79,"change_pct":4.1,"quote_volume":46934290.7569},{"symbol":"XAUTUSDT","last":4184.28,"change_pct":0.978,"quote_volume":43640267.02},{"symbol":"BICOUSDT","last":0.02161,"change_pct":4.346,"quote_volume":3071583.06297},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-2.006,"quote_volume":2280514.49482},{"symbol":"IRENUSDT","last":41.65,"change_pct":-1.327,"quote_volume":8116073.1393},{"symbol":"EWYUSDT","last":184.9,"change_pct":-0.119,"quote_volume":65529780.9432},{"symbol":"SAGAUSDT","last":0.02698,"change_pct":2.042,"quote_volume":18518746.89718},{"symbol":"VUSDT","last":367.56,"change_pct":0.046,"quote_volume":183439.3125},{"symbol":"CRDOUSDT","last":191.84,"change_pct":-1.103,"quote_volume":4628687.2478},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.793,"quote_volume":4617531.576156},{"symbol":"1INCHUSDT","last":0.10265,"change_pct":-0.648,"quote_volume":4635173.67385},{"symbol":"SECZUSDT","last":15.93,"change_pct":-6.073,"quote_volume":833145.9873},{"symbol":"USELESSUSDT","last":0.23758,"change_pct":2.604,"quote_volume":57691040.94283},{"symbol":"HK0625USDT","last":31.08,"change_pct":-3.298,"quote_volume":1324382.8572},{"symbol":"NILUSDT","last":0.08746,"change_pct":7.234,"quote_volume":27991308.504374},{"symbol":"SHELLUSDT","last":0.02506,"change_pct":-0.792,"quote_volume":829061.54697},{"symbol":"SIRENUSDT","last":0.02303,"change_pct":0.612,"quote_volume":3611685.05301},{"symbol":"BLUAIUSDT","last":0.010004,"change_pct":-4.222,"quote_volume":1330300.274617},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.59,"quote_volume":2087220.3325},{"symbol":"AEVOUSDT","last":0.02599,"change_pct":2.403,"quote_volume":1134730.076661},{"symbol":"TURBOUSDT","last":0.0010375,"change_pct":1.636,"quote_volume":2591016.2670528},{"symbol":"CLOUSDT","last":0.06057,"change_pct":2.056,"quote_volume":2294983.29509},{"symbol":"CUSDT","last":0.09279,"change_pct":2.576,"quote_volume":2039703.77492},{"symbol":"GRIFFAINUSDT","last":0.016508,"change_pct":-1.983,"quote_volume":987651.947584},{"symbol":"1000CATUSDT","last":0.002277,"change_pct":0.353,"quote_volume":802117.978603},{"symbol":"SYNUSDT","last":0.16404,"change_pct":-5.665,"quote_volume":4926301.05355},{"symbol":"SPACEUSDT","last":0.005286,"change_pct":3.606,"quote_volume":3978375.986614},{"symbol":"1000000MOGUSDT","last":0.12,"change_pct":0.083,"quote_volume":1073972.47391},{"symbol":"ONEUSDT","last":0.0023128,"change_pct":-1.069,"quote_volume":35592350.8782903},{"symbol":"TUTUSDT","last":0.02452,"change_pct":4.075,"quote_volume":6099969.09225},{"symbol":"COLLECTUSDT","last":0.01923,"change_pct":3.554,"quote_volume":1645118.1834},{"symbol":"SUPERUSDT","last":0.19515,"change_pct":-0.061,"quote_volume":2489620.37023},{"symbol":"CHIPUSDT","last":0.04456,"change_pct":0.428,"quote_volume":9442356.90795},{"symbol":"TTWOUSDT","last":203.27,"change_pct":0.375,"quote_volume":675751.5271},{"symbol":"CIENUSDT","last":356.96,"change_pct":3.26,"quote_volume":693408.124},{"symbol":"ERAUSDT","last":0.068,"change_pct":-0.395,"quote_volume":3394837.824},{"symbol":"LINKUSDT","last":14.377,"change_pct":-6.027,"quote_volume":292326296.822},{"symbol":"DEEPUSDT","last":0.02319,"change_pct":7.064,"quote_volume":6678791.00679},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-4.97,"quote_volume":2034080.8864},{"symbol":"SNDKUSDT","last":1727.41,"change_pct":0.087,"quote_volume":1143619259.5927},{"symbol":"ARMUSDT","last":293.78,"change_pct":2.334,"quote_volume":27438001.1145},{"symbol":"GRVTUSDT","last":0.2078,"change_pct":-1.376,"quote_volume":3457624.8832},{"symbol":"MSTRUSDT","last":155.49,"change_pct":-2.275,"quote_volume":238594602.4331},{"symbol":"UNIUSDT","last":8.834,"change_pct":-1.746,"quote_volume":310246317.252},{"symbol":"SNXUSDT","last":0.2579,"change_pct":3.533,"quote_volume":6446483.23842},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.369,"quote_volume":291667.17},{"symbol":"SEIUSDT","last":0.07453,"change_pct":0.404,"quote_volume":47126137.79288},{"symbol":"SKUUUSDT","last":28.92,"change_pct":2.372,"quote_volume":1619566.5661},{"symbol":"DOTUSDT","last":1.2352,"change_pct":3.269,"quote_volume":58017942.21927},{"symbol":"LISTAUSDT","last":0.08882,"change_pct":-0.337,"quote_volume":1745706.77608},{"symbol":"AVAUSDT","last":0.249,"change_pct":1.799,"quote_volume":2678483.93305},{"symbol":"GRTUSDT","last":0.02874,"change_pct":-5.77,"quote_volume":13176934.19},{"symbol":"FORMUSDT","last":0.2909,"change_pct":-1.423,"quote_volume":4476069.9322},{"symbol":"SXTUSDT","last":0.009311,"change_pct":0.388,"quote_volume":1540597.927612},{"symbol":"2ZUSDT","last":0.06403,"change_pct":-4.972,"quote_volume":7607306.64248},{"symbol":"BABAUSDT","last":108.6,"change_pct":0.138,"quote_volume":10978087.6039},{"symbol":"LUMIAUSDT","last":0.08737,"change_pct":0.831,"quote_volume":2896145.350494},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.633,"quote_volume":40326781.3844},{"symbol":"MUBARAKUSDT","last":0.06195,"change_pct":0.065,"quote_volume":31938669.84012},{"symbol":"HIVEUSDT","last":0.05665,"change_pct":1.052,"quote_volume":1024005.19615},{"symbol":"CHRUSDT","last":0.02268,"change_pct":1.933,"quote_volume":2108368.47468},{"symbol":"BUSDT","last":0.172,"change_pct":-2.217,"quote_volume":1423739.7962},{"symbol":"BNBUSDT","last":763.9,"change_pct":0.02,"quote_volume":272607314.589},{"symbol":"CVXUSDT","last":2.233,"change_pct":-5.1,"quote_volume":8033721.4216},{"symbol":"NAORISUSDT","last":0.03375,"change_pct":-1.661,"quote_volume":867078.28294},{"symbol":"QUSDT","last":0.022791,"change_pct":-5.877,"quote_volume":37531838.807028},{"symbol":"SPCXUSDT","last":149.66,"change_pct":1.941,"quote_volume":1059652369.0738},{"symbol":"APRUSDT","last":0.1187,"change_pct":-2.465,"quote_volume":12035910.2562},{"symbol":"MEUSDT","last":0.07703,"change_pct":1.049,"quote_volume":2410341.433645},{"symbol":"AWEUSDT","last":0.0723,"change_pct":6.292,"quote_volume":2753893.26743},{"symbol":"SHOPUSDT","last":148.64,"change_pct":4.294,"quote_volume":368293.639},{"symbol":"TWTUSDT","last":0.6041,"change_pct":2.529,"quote_volume":2477720.2662},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-2.844,"quote_volume":7077572.63},{"symbol":"BBXUSDT","last":8.659,"change_pct":-2.048,"quote_volume":3651843.44034},{"symbol":"BCHUSDT","last":309.5,"change_pct":-0.409,"quote_volume":92584117.98},{"symbol":"GLMUSDT","last":0.12651,"change_pct":0.445,"quote_volume":664335.96933},{"symbol":"ACNUSDT","last":177.6,"change_pct":1.923,"quote_volume":1018627.5862},{"symbol":"TRIAUSDT","last":0.004384,"change_pct":3.104,"quote_volume":6417313.154305},{"symbol":"ZESTUSDT","last":0.20653,"change_pct":12.123,"quote_volume":6245879.00282},{"symbol":"RAVEUSDT","last":0.1959,"change_pct":5.72,"quote_volume":21034664.6131},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.799,"quote_volume":160346.9069},{"symbol":"AVGOUSDT","last":356.54,"change_pct":1.437,"quote_volume":53884465.4826},{"symbol":"OPUSDT","last":0.13325,"change_pct":1.346,"quote_volume":34031374.940676},{"symbol":"VTHOUSDT","last":0.0006987,"change_pct":1.305,"quote_volume":5084543.5134205},{"symbol":"TERUSDT","last":401.08,"change_pct":-0.526,"quote_volume":981290.1836},{"symbol":"TMFUSDT","last":26.41,"change_pct":-0.076,"quote_volume":2113081.3042},{"symbol":"LGELECTRONICSUSDT","last":156.81,"change_pct":-1.538,"quote_volume":128798.1797},{"symbol":"XLMUSDT","last":0.22733,"change_pct":-1.118,"quote_volume":151179731.81135},{"symbol":"DASHUSDT","last":61.15,"change_pct":0.147,"quote_volume":53538108.7},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.63,"quote_volume":420091.4442},{"symbol":"ATHUSDT","last":0.006056,"change_pct":-0.378,"quote_volume":1903409.563555},{"symbol":"TWSTUSDT","last":190.16,"change_pct":5.463,"quote_volume":737801.3252},{"symbol":"HANMIUSDT","last":186.91,"change_pct":2.816,"quote_volume":336612.1822},{"symbol":"MRVLUSDT","last":262.52,"change_pct":3.452,"quote_volume":55399322.0737},{"symbol":"SAHARAUSDT","last":0.009281,"change_pct":0.574,"quote_volume":2620682.763799},{"symbol":"ONDSUSDT","last":7.512,"change_pct":-2.946,"quote_volume":631874.08315},{"symbol":"GIGGLEUSDT","last":37.73,"change_pct":0.56,"quote_volume":7417297.7181},{"symbol":"SOLUSDT","last":118.99,"change_pct":-0.193,"quote_volume":1900739166.8778},{"symbol":"C98USDT","last":0.01639,"change_pct":1.423,"quote_volume":1300349.6457},{"symbol":"ZETAUSDT","last":0.05329,"change_pct":0.207,"quote_volume":3887189.80898},{"symbol":"DYDXUSDT","last":0.1442,"change_pct":5.332,"quote_volume":6388187.51689},{"symbol":"XAIUSDT","last":0.009412,"change_pct":0.138,"quote_volume":3198994.770033},{"symbol":"FETUSDT","last":0.2205,"change_pct":-3.712,"quote_volume":78308123.8724},{"symbol":"LITEUSDT","last":976.38,"change_pct":5.503,"quote_volume":75619538.5675},{"symbol":"RIVERUSDT","last":1.148,"change_pct":1.683,"quote_volume":8462396.7444},{"symbol":"XRPUSDT","last":1.5088,"change_pct":0.419,"quote_volume":1299857534.6321},{"symbol":"IMXUSDT","last":0.1675,"change_pct":-2.104,"quote_volume":4975441.7365},{"symbol":"TAIKOUSDT","last":0.09098,"change_pct":0.742,"quote_volume":1093978.62982},{"symbol":"TRADOORUSDT","last":0.6605,"change_pct":1.397,"quote_volume":1050464.1151},{"symbol":"SUSHIUSDT","last":0.2711,"change_pct":4.51,"quote_volume":9041078.9335},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.602,"quote_volume":9242871.70048},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.821,"quote_volume":1658447.24574},{"symbol":"HBARUSDT","last":0.1061,"change_pct":-10.244,"quote_volume":323690386.3237},{"symbol":"XPTUSDT","last":1718.44,"change_pct":1.214,"quote_volume":6651578.1009},{"symbol":"ARBUSDT","last":0.20424,"change_pct":-0.395,"quote_volume":145306946.101332},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.285,"quote_volume":639303.0363},{"symbol":"QQQUSDT","last":738.82,"change_pct":0.231,"quote_volume":114649097.651},{"symbol":"ARKUSDT","last":0.2973,"change_pct":20.854,"quote_volume":34629386.6212},{"symbol":"FUSDT","last":0.003568,"change_pct":1.71,"quote_volume":1350260.967367},{"symbol":"EGLDUSDT","last":4.516,"change_pct":-1.762,"quote_volume":4861214.922},{"symbol":"ONDOUSDT","last":0.5043,"change_pct":-2.532,"quote_volume":172662028.35343},{"symbol":"STABLEUSDT","last":0.02871,"change_pct":0.772,"quote_volume":2788818.426083},{"symbol":"PROMPTUSDT","last":0.02091,"change_pct":-1.368,"quote_volume":1306118.61821},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.478,"quote_volume":480068.42153},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"SUSDT","last":0.03934,"change_pct":1.68,"quote_volume":4865700.08649},{"symbol":"AMDUSDT","last":609.14,"change_pct":-0.236,"quote_volume":56430426.0055},{"symbol":"ZILUSDT","last":0.003602,"change_pct":0.981,"quote_volume":1980587.815151},{"symbol":"HOTUSDT","last":0.0004508,"change_pct":1.853,"quote_volume":1582472.4412019},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-11.748,"quote_volume":21333783.1559},{"symbol":"GALAUSDT","last":0.002301,"change_pct":1.41,"quote_volume":17747259.367481},{"symbol":"XVGUSDT","last":0.003239,"change_pct":0.59,"quote_volume":2293292.007031},{"symbol":"INXUSDT","last":0.005915,"change_pct":0.442,"quote_volume":1736989.120808},{"symbol":"THEUSDT","last":0.07778,"change_pct":-0.626,"quote_volume":929448.952039},{"symbol":"AINUSDT","last":0.02418,"change_pct":0.75,"quote_volume":4600710.82474},{"symbol":"TREEUSDT","last":0.04495,"change_pct":-2.473,"quote_volume":1685542.23314},{"symbol":"JSTUSDT","last":0.12824,"change_pct":-1.611,"quote_volume":6390268.1059},{"symbol":"JASMYUSDT","last":0.005234,"change_pct":2.107,"quote_volume":13409726.118499},{"symbol":"BTCDOMUSDT","last":5087.7,"change_pct":-0.049,"quote_volume":3129313.6},{"symbol":"1000CHEEMSUSDT","last":0.00054,"change_pct":-0.899,"quote_volume":721072.7678384},{"symbol":"API3USDT","last":0.2921,"change_pct":5.566,"quote_volume":5536515.9617},{"symbol":"HYPERUSDT","last":0.07273,"change_pct":-1.155,"quote_volume":1368159.53924},{"symbol":"STRKUSDT","last":0.04221,"change_pct":-2.562,"quote_volume":19673921.248382},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.194,"quote_volume":168879.9428},{"symbol":"SQQQUSDT","last":34.68,"change_pct":-0.659,"quote_volume":9278978.2944},{"symbol":"1000LUNCUSDT","last":0.05324,"change_pct":0.038,"quote_volume":3654376.89269},{"symbol":"BASEDUSDT","last":0.0673,"change_pct":0.463,"quote_volume":2271217.63239},{"symbol":"ALICEUSDT","last":0.1681,"change_pct":4.151,"quote_volume":18090589.58217},{"symbol":"SOMIUSDT","last":0.2096,"change_pct":6.667,"quote_volume":2583035.5805},{"symbol":"GIGADEVUSDT","last":57.23,"change_pct":-3.442,"quote_volume":2906118.506},{"symbol":"TAGUSDT","last":0.0008559,"change_pct":4.736,"quote_volume":800369.4429734},{"symbol":"FARTCOINUSDT","last":0.1797,"change_pct":5.272,"quote_volume":42518606.03431},{"symbol":"MOODENGUSDT","last":0.04762,"change_pct":1.665,"quote_volume":4920930.75895},{"symbol":"OGNUSDT","last":0.02074,"change_pct":4.064,"quote_volume":889472.08102},{"symbol":"AMZNUSDT","last":247.25,"change_pct":0.138,"quote_volume":21209716.2107},{"symbol":"TNSRUSDT","last":0.03966,"change_pct":-1.147,"quote_volume":2560451.7198},{"symbol":"HOODUSDT","last":119.17,"change_pct":1.395,"quote_volume":34224623.6497},{"symbol":"TSLAUSDT","last":354.15,"change_pct":-1.139,"quote_volume":104341621.1829},{"symbol":"PIXELUSDT","last":0.005865,"change_pct":-0.526,"quote_volume":2063439.725166},{"symbol":"TAUSDT","last":0.05105,"change_pct":1.37,"quote_volume":726479.39577},{"symbol":"TAOUSDT","last":303.35,"change_pct":-3.814,"quote_volume":193921527.41},{"symbol":"GLWUSDT","last":159.37,"change_pct":4.973,"quote_volume":29644516.9559},{"symbol":"HUSDT","last":0.07022,"change_pct":4.806,"quote_volume":2652194.41879},{"symbol":"DOODUSDT","last":0.00186,"change_pct":2.762,"quote_volume":3905284.431298},{"symbol":"SOONUSDT","last":0.4506,"change_pct":28.157,"quote_volume":252794022.4504},{"symbol":"BASUSDT","last":0.022677,"change_pct":-1.55,"quote_volume":931083.383356},{"symbol":"PROMUSDT","last":6.312,"change_pct":5.693,"quote_volume":17033857.9624},{"symbol":"SUIUSDT","last":1.1677,"change_pct":1.601,"quote_volume":401044144.70109},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":0.556,"quote_volume":3130814.17808},{"symbol":"RIVNUSDT","last":14.97,"change_pct":1.012,"quote_volume":522273.2577},{"symbol":"RECALLUSDT","last":0.04902,"change_pct":4.165,"quote_volume":1124478.105},{"symbol":"JPMUSDT","last":336.56,"change_pct":-0.252,"quote_volume":557201.8664},{"symbol":"OUSDT","last":0.5691,"change_pct":1.39,"quote_volume":4224342.6833},{"symbol":"KASUSDT","last":0.04353,"change_pct":-6.588,"quote_volume":6898211.6506},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-2.815,"quote_volume":4040997.8474},{"symbol":"WAXPUSDT","last":0.006238,"change_pct":3.725,"quote_volume":1151912.902222},{"symbol":"LRCXUSDT","last":322.33,"change_pct":1.665,"quote_volume":1606001.8989},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5824142.0048},{"symbol":"ICPUSDT","last":3.448,"change_pct":3.326,"quote_volume":88484583.177},{"symbol":"AIOTUSDT","last":0.06192,"change_pct":4.807,"quote_volume":3332603.0748},{"symbol":"GMTUSDT","last":0.008621,"change_pct":1.519,"quote_volume":2179237.481564},{"symbol":"MUUSDT","last":1070.1,"change_pct":0.231,"quote_volume":303367856.1577},{"symbol":"FHEUSDT","last":0.0231,"change_pct":2.575,"quote_volume":1008839.11664},{"symbol":"JELLYJELLYUSDT","last":0.05632,"change_pct":-0.653,"quote_volume":1117464.17066},{"symbol":"BSBUSDT","last":0.10377,"change_pct":4.575,"quote_volume":2521111.93178},{"symbol":"ATUSDT","last":0.1548,"change_pct":5.02,"quote_volume":1082796.59197},{"symbol":"SLXUSDT","last":0.06399,"change_pct":-1.204,"quote_volume":2947839.06207},{"symbol":"TRXUSDT","last":0.33789,"change_pct":0.691,"quote_volume":34917333.08755},{"symbol":"DELLUSDT","last":540.02,"change_pct":-1.088,"quote_volume":15379575.4703},{"symbol":"KITEUSDT","last":0.13954,"change_pct":1.175,"quote_volume":6760271.94182},{"symbol":"UNHUSDT","last":375.4,"change_pct":0.107,"quote_volume":1063617.9116},{"symbol":"WUSDT","last":0.013612,"change_pct":-3.605,"quote_volume":10760401.7720845},{"symbol":"RSRUSDT","last":0.001706,"change_pct":2.586,"quote_volume":2154624.837411},{"symbol":"XOMUSDT","last":161.83,"change_pct":-0.345,"quote_volume":139234.5021},{"symbol":"AVAAIUSDT","last":0.00992,"change_pct":-0.879,"quote_volume":1836217.368149},{"symbol":"MAGICUSDT","last":0.05155,"change_pct":-3.029,"quote_volume":2452616.472642},{"symbol":"GTCUSDT","last":0.12152,"change_pct":40.469,"quote_volume":26505719.916407},{"symbol":"CETUSUSDT","last":0.02834,"change_pct":0.998,"quote_volume":991883.13684},{"symbol":"AMATUSDT","last":509.04,"change_pct":3.729,"quote_volume":6446436.1914},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"WDCUSDT","last":452.87,"change_pct":-0.545,"quote_volume":19708377.1455},{"symbol":"ONGUSDT","last":0.09489,"change_pct":5.363,"quote_volume":6389437.84279},{"symbol":"WLDUSDT","last":0.5199,"change_pct":4.042,"quote_volume":334264708.3164},{"symbol":"ESPORTSUSDT","last":0.01145,"change_pct":5.92,"quote_volume":61199946.45404},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3208599.3611},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"CHILLGUYUSDT","last":0.013471,"change_pct":0.929,"quote_volume":1446320.053462},{"symbol":"INITUSDT","last":0.10056,"change_pct":1.218,"quote_volume":39242982.55707},{"symbol":"1000SATSUSDT","last":1.267e-5,"change_pct":0.556,"quote_volume":2205604.32531958},{"symbol":"KGENUSDT","last":0.1653,"change_pct":2.037,"quote_volume":1407806.64906},{"symbol":"AIXBTUSDT","last":0.02307,"change_pct":-1.578,"quote_volume":2480247.06033},{"symbol":"FLUIDUSDT","last":1.496,"change_pct":0.067,"quote_volume":1426163.2005},{"symbol":"GUSDT","last":0.004849,"change_pct":-1.182,"quote_volume":5661252.349271},{"symbol":"COMPUSDT","last":25.54,"change_pct":1.915,"quote_volume":17755585.96},{"symbol":"CELOUSDT","last":0.09935,"change_pct":-6.424,"quote_volume":72124609.504471},{"symbol":"ALLUSDT","last":0.6772,"change_pct":1.12,"quote_volume":1221090.5239},{"symbol":"MAVIAUSDT","last":0.03258,"change_pct":1.401,"quote_volume":672301.65986},{"symbol":"BULLAUSDT","last":0.08022,"change_pct":-2.764,"quote_volume":3086799.794756},{"symbol":"ENSOUSDT","last":0.978,"change_pct":-1.847,"quote_volume":1132688.07753},{"symbol":"MVLLUSDT","last":35.28,"change_pct":6.586,"quote_volume":24170279.6595},{"symbol":"EIGENUSDT","last":0.2513,"change_pct":-3.643,"quote_volume":17827458.47151},{"symbol":"1000FLOKIUSDT","last":0.02779,"change_pct":1.72,"quote_volume":6938001.89843},{"symbol":"XNYUSDT","last":0.00683,"change_pct":0.589,"quote_volume":549432.993072},{"symbol":"UBUSDT","last":0.15147,"change_pct":-2.214,"quote_volume":4383876.20001},{"symbol":"DEXEUSDT","last":1.843,"change_pct":0.876,"quote_volume":4196135.17021},{"symbol":"SAPIENUSDT","last":0.07595,"change_pct":-0.223,"quote_volume":787512.98168},{"symbol":"YBUSDT","last":0.09004,"change_pct":5.892,"quote_volume":5589487.78575},{"symbol":"ANKRUSDT","last":0.004916,"change_pct":-0.987,"quote_volume":1221563.451033},{"symbol":"DOGEUSDT","last":0.09414,"change_pct":-0.905,"quote_volume":429554404.82699},{"symbol":"VRTUSDT","last":248.65,"change_pct":0.294,"quote_volume":679887.2916},{"symbol":"MEMEUSDT","last":0.0006087,"change_pct":1.079,"quote_volume":2586311.4278867},{"symbol":"EDGEUSDT","last":0.5205,"change_pct":-2.71,"quote_volume":6672364.4071},{"symbol":"SOFIUSDT","last":15.73,"change_pct":-1.564,"quote_volume":559512.5544},{"symbol":"ENAUSDT","last":0.26023,"change_pct":3.578,"quote_volume":284274101.05512},{"symbol":"WETUSDT","last":0.06557,"change_pct":0.815,"quote_volume":692600.17079},{"symbol":"VELODROMEUSDT","last":0.03492,"change_pct":-2.865,"quote_volume":1238131.01732},{"symbol":"ASTERUSDT","last":0.7631,"change_pct":5.898,"quote_volume":101686239.496},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"FLOCKUSDT","last":0.06535,"change_pct":0.755,"quote_volume":5968100.4616},{"symbol":"FIDAUSDT","last":0.02145,"change_pct":0.799,"quote_volume":1372851.41929},{"symbol":"METAUSDT","last":735.96,"change_pct":2.412,"quote_volume":101499915.6814},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-4.189,"quote_volume":3234323.78643},{"symbol":"PLTRUSDT","last":186.7,"change_pct":-0.128,"quote_volume":14713074.3309},{"symbol":"FLUXUSDT","last":0.07233,"change_pct":-0.659,"quote_volume":2076095.28984},{"symbol":"IDUSDT","last":0.03773,"change_pct":0.027,"quote_volume":2371852.48673},{"symbol":"MELANIAUSDT","last":0.10418,"change_pct":2.147,"quote_volume":1862992.923758},{"symbol":"HOLOUSDT","last":0.06495,"change_pct":2.026,"quote_volume":1900964.98386},{"symbol":"MMTUSDT","last":0.1871,"change_pct":3.599,"quote_volume":3829002.748},{"symbol":"AUCTIONUSDT","last":3.782,"change_pct":0.934,"quote_volume":1069931.72606},{"symbol":"EULUSDT","last":1.4172,"change_pct":-0.833,"quote_volume":2921538.4309},{"symbol":"KAITOUSDT","last":0.3404,"change_pct":0.502,"quote_volume":9014113.0835},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.411,"quote_volume":641289.280218},{"symbol":"NEARUSDT","last":5.068,"change_pct":6.092,"quote_volume":777053484.898},{"symbol":"BLURUSDT","last":0.02088,"change_pct":4.714,"quote_volume":1945170.10976},{"symbol":"STARUSDT","last":0.03722,"change_pct":2.197,"quote_volume":1786811.78258},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.973,"quote_volume":239523.7884},{"symbol":"LITUSDT","last":3.8563,"change_pct":-13.144,"quote_volume":261974021.55727},{"symbol":"AAPLUSDT","last":329.99,"change_pct":-2.193,"quote_volume":52391310.6223},{"symbol":"BXUSDT","last":114.31,"change_pct":-0.462,"quote_volume":464169.069},{"symbol":"1000SHIBUSDT","last":0.005811,"change_pct":0.623,"quote_volume":37524152.735394},{"symbol":"UMAUSDT","last":0.416,"change_pct":1.936,"quote_volume":1049582.2093},{"symbol":"EBAYUSDT","last":105.59,"change_pct":-1.841,"quote_volume":166602.1076},{"symbol":"KERNELUSDT","last":0.05336,"change_pct":2.853,"quote_volume":2451849.54537},{"symbol":"HAEDALUSDT","last":0.01992,"change_pct":4.293,"quote_volume":2354231.80315},{"symbol":"SOPHUSDT","last":0.003676,"change_pct":2.054,"quote_volume":5121516.222689},{"symbol":"TSMUSDT","last":455.69,"change_pct":0.894,"quote_volume":10452343.5},{"symbol":"ARPAUSDT","last":0.011003,"change_pct":-0.524,"quote_volume":1050903.265819},{"symbol":"MERLUSDT","last":0.02971,"change_pct":7.102,"quote_volume":2883029.64842},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.292,"quote_volume":1212363.4802},{"symbol":"ETHFIUSDT","last":0.764,"change_pct":3.664,"quote_volume":71385136.85152},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"OPENUSDT","last":0.1306,"change_pct":0.23,"quote_volume":1687370.8047},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.41,"quote_volume":2843277.6907},{"symbol":"CRCLUSDT","last":84.23,"change_pct":-2.399,"quote_volume":189277117.8148},{"symbol":"ARKMUSDT","last":0.1354,"change_pct":1.881,"quote_volume":3244644.6471},{"symbol":"COSTUSDT","last":924.19,"change_pct":0.472,"quote_volume":455181.6379},{"symbol":"DUSKUSDT","last":0.08522,"change_pct":0.757,"quote_volume":3298626.374},{"symbol":"LABUSDT","last":0.05387,"change_pct":2.162,"quote_volume":11408546.26802},{"symbol":"HUTUSDT","last":93.48,"change_pct":0.29,"quote_volume":215364.1465},{"symbol":"FOLKSUSDT","last":2.717,"change_pct":6.216,"quote_volume":2354026.5526},{"symbol":"RPLUSDT","last":1.975,"change_pct":0.356,"quote_volume":2819009.0825},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.194,"quote_volume":1203001.162},{"symbol":"IBMUSDT","last":220.43,"change_pct":-0.618,"quote_volume":9842651.5868},{"symbol":"NIGHTUSDT","last":0.03346,"change_pct":15.459,"quote_volume":33693074.76985},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394404.6497},{"symbol":"INJUSDT","last":7.726,"change_pct":1.738,"quote_volume":62734683.6405},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":-0.914,"quote_volume":2019452.747082},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":1.632,"quote_volume":1262479.27535},{"symbol":"DOGSUSDT","last":4.91e-5,"change_pct":0.884,"quote_volume":1509149.79714839},{"symbol":"NETUSDT","last":354.27,"change_pct":-0.065,"quote_volume":318802.9661},{"symbol":"BWETUSDT","last":724.41,"change_pct":1.586,"quote_volume":759100.6918},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.202,"quote_volume":2260047.41214},{"symbol":"WCTUSDT","last":0.04233,"change_pct":2.593,"quote_volume":1268047.18812},{"symbol":"LINEAUSDT","last":0.002921,"change_pct":-0.307,"quote_volume":3577525.462851},{"symbol":"TQQQUSDT","last":77.53,"change_pct":0.675,"quote_volume":35630305.5054},{"symbol":"AVAXUSDT","last":11.167,"change_pct":-2.147,"quote_volume":360368229.207},{"symbol":"HUMAUSDT","last":0.030505,"change_pct":5.041,"quote_volume":5443569.915146},{"symbol":"1000RATSUSDT","last":0.03812,"change_pct":-2.231,"quote_volume":1081744.61766},{"symbol":"TIAUSDT","last":0.4477,"change_pct":-0.644,"quote_volume":42688116.5537},{"symbol":"IOTAUSDT","last":0.05223,"change_pct":-5.295,"quote_volume":9670029.831875},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.574,"quote_volume":199846.6454},{"symbol":"SANDUSDT","last":0.04526,"change_pct":4.382,"quote_volume":10799980.16128},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.603,"quote_volume":21805459.2726},{"symbol":"AGPUUSDT","last":12.82,"change_pct":5.688,"quote_volume":774492.8175},{"symbol":"ORDIUSDT","last":4.65,"change_pct":-0.107,"quote_volume":9498234.2609},{"symbol":"OPGUSDT","last":0.1267,"change_pct":0.396,"quote_volume":2389169.7543},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.062,"quote_volume":478231.3556},{"symbol":"1000PEPEUSDT","last":0.004334,"change_pct":1.649,"quote_volume":226492266.7335246},{"symbol":"CYSUSDT","last":0.1583,"change_pct":-0.628,"quote_volume":3378898.2685},{"symbol":"BIGTIMEUSDT","last":0.009078,"change_pct":1.84,"quote_volume":2449949.670524},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.611,"quote_volume":3229666.96552},{"symbol":"SAFEUSDT","last":0.11142,"change_pct":2.258,"quote_volume":807980.39704},{"symbol":"COTIUSDT","last":0.013383,"change_pct":3.224,"quote_volume":17995337.584532},{"symbol":"NFLXUSDT","last":70.47,"change_pct":1.835,"quote_volume":9450440.9357},{"symbol":"ADAUSDT","last":0.247,"change_pct":-2.139,"quote_volume":181164217.4423},{"symbol":"ZHIPUUSDT","last":81.49,"change_pct":4.716,"quote_volume":37036456.2258},{"symbol":"ILVUSDT","last":3.943,"change_pct":1.025,"quote_volume":1965143.8602},{"symbol":"GOOGLUSDT","last":344.39,"change_pct":0.643,"quote_volume":89431054.7562},{"symbol":"PRLUSDT","last":0.1189,"change_pct":2.236,"quote_volume":1275861.0358},{"symbol":"FILUSDT","last":1.0771,"change_pct":0.833,"quote_volume":112600446.21383},{"symbol":"ANETUSDT","last":204.85,"change_pct":-0.9,"quote_volume":185389.3355},{"symbol":"PENGUUSDT","last":0.009934,"change_pct":3.157,"quote_volume":100391835.860748},{"symbol":"ZECUSDT","last":1408.48,"change_pct":-0.347,"quote_volume":1778747239.41},{"symbol":"ZORAUSDT","last":0.007994,"change_pct":1.075,"quote_volume":3044944.608412},{"symbol":"ASTRUSDT","last":0.007454,"change_pct":-0.864,"quote_volume":1553151.09457},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"SSVUSDT","last":3.157,"change_pct":0.095,"quote_volume":1982040.54906},{"symbol":"ZKPUSDT","last":0.04933,"change_pct":1.335,"quote_volume":1598615.58383},{"symbol":"ROSEUSDT","last":0.009278,"change_pct":6.314,"quote_volume":7132213.704357},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"SKYAIUSDT","last":0.03958,"change_pct":1.176,"quote_volume":1912896.56317},{"symbol":"MONUSDT","last":0.02729,"change_pct":-4.313,"quote_volume":22965866.00444},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.095,"quote_volume":1204224.3583},{"symbol":"TOWNSUSDT","last":0.002201,"change_pct":6.38,"quote_volume":2525219.976754},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376736.4888},{"symbol":"TRUSTUSDT","last":0.06223,"change_pct":1.269,"quote_volume":1148952.57586},{"symbol":"COPPERUSDT","last":6.635,"change_pct":0.469,"quote_volume":10721630.4686},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"SIGNUSDT","last":0.012437,"change_pct":-1.027,"quote_volume":1821361.362963},{"symbol":"FLOWUSDT","last":0.03284,"change_pct":6.762,"quote_volume":7053434.433673},{"symbol":"INTCUSDT","last":116.09,"change_pct":0.363,"quote_volume":154416795.7144},{"symbol":"ZKUSDT","last":0.012291,"change_pct":-1.237,"quote_volume":4399540.903141},{"symbol":"ALGOUSDT","last":0.12383,"change_pct":-5.596,"quote_volume":42289429.413979},{"symbol":"ZHONGJIUSDT","last":135.29,"change_pct":0.356,"quote_volume":8678498.4914},{"symbol":"MARSCOINUSDT","last":0.14219,"change_pct":-9.732,"quote_volume":91210850.21734},{"symbol":"FWDIUSDT","last":8.019,"change_pct":-1.8,"quote_volume":1106864.8723},{"symbol":"YFIUSDT","last":2473,"change_pct":2.529,"quote_volume":3763392.2},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213781.4739},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1784184.7832973},{"symbol":"EWTUSDT","last":113.42,"change_pct":0.381,"quote_volume":455009.1593},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"MOCAUSDT","last":0.010855,"change_pct":7.21,"quote_volume":3258959.72856},{"symbol":"SOXSUSDT","last":33.52,"change_pct":-1.96,"quote_volume":223151917.9477},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"KOMAUSDT","last":0.019911,"change_pct":3.958,"quote_volume":1712821.283859},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.509,"quote_volume":3146443.6307},{"symbol":"COINUSDT","last":190.68,"change_pct":-1.386,"quote_volume":42724368.9253},{"symbol":"MANTAUSDT","last":0.06949,"change_pct":1.268,"quote_volume":1542454.281902},{"symbol":"TUSDT","last":0.005541,"change_pct":3.184,"quote_volume":3369863.50748},{"symbol":"SPKUSDT","last":0.02412,"change_pct":5.236,"quote_volume":6500109.46073},{"symbol":"UNITREEUSDT","last":67.77,"change_pct":-0.015,"quote_volume":11185250.1778},{"symbol":"PANWUSDT","last":387.51,"change_pct":-1.712,"quote_volume":1127260.515},{"symbol":"PENDLEUSDT","last":2.3351,"change_pct":-2.076,"quote_volume":18847485.7524},{"symbol":"POWRUSDT","last":0.06675,"change_pct":-2.498,"quote_volume":1653029.23967},{"symbol":"ZKCUSDT","last":0.04265,"change_pct":1.234,"quote_volume":1676418.9055},{"symbol":"APTUSDT","last":0.8003,"change_pct":-3.299,"quote_volume":54354005.13002},{"symbol":"OPNUSDT","last":0.05517,"change_pct":4.946,"quote_volume":6705486.62406},{"symbol":"COHRUSDT","last":293.74,"change_pct":3.532,"quote_volume":16857751.579},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":942349.23045},{"symbol":"BZUSDT","last":97.5,"change_pct":-0.368,"quote_volume":651134271.7936},{"symbol":"DRAMUSDT","last":60.85,"change_pct":0.082,"quote_volume":82245234.7499},{"symbol":"VSTUSDT","last":141.9,"change_pct":1.984,"quote_volume":806143.3009},{"symbol":"PONSUSDT","last":0.5568,"change_pct":3.726,"quote_volume":103453948.1695},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"EDUUSDT","last":0.05268,"change_pct":4.358,"quote_volume":1465435.53017},{"symbol":"TRBUSDT","last":20.308,"change_pct":3.692,"quote_volume":20891399.341},{"symbol":"KLACUSDT","last":195.63,"change_pct":2.537,"quote_volume":1415810.7179},{"symbol":"RENDERUSDT","last":1.948,"change_pct":1.037,"quote_volume":21832016.2508},{"symbol":"ANIMEUSDT","last":0.003384,"change_pct":2.514,"quote_volume":1271769.500151},{"symbol":"RAMUSDT","last":13.9,"change_pct":0.144,"quote_volume":1590573.6606},{"symbol":"PAXGUSDT","last":4192.17,"change_pct":1.004,"quote_volume":78701786.4132},{"symbol":"PARTIUSDT","last":0.02648,"change_pct":1.925,"quote_volume":3160757.96181},{"symbol":"TZAUSDT","last":46.78,"change_pct":0.343,"quote_volume":257400.4484},{"symbol":"GUNUSDT","last":0.003025,"change_pct":0.833,"quote_volume":1460171.620332},{"symbol":"CKBUSDT","last":0.001301,"change_pct":-3.12,"quote_volume":1384934.8326405},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.084,"quote_volume":426411.1452},{"symbol":"NAVERUSDT","last":143.29,"change_pct":0.07,"quote_volume":172192.8418},{"symbol":"BRETTUSDT","last":0.005911,"change_pct":4.287,"quote_volume":1638037.704316},{"symbol":"SWARMSUSDT","last":0.008313,"change_pct":3.809,"quote_volume":1332110.962075},{"symbol":"UBERUSDT","last":69.5,"change_pct":1.415,"quote_volume":1313167.6788},{"symbol":"MSFTUSDT","last":508.68,"change_pct":0.049,"quote_volume":21489353.2688},{"symbol":"NVDAUSDT","last":228.55,"change_pct":-0.833,"quote_volume":191303020.9629},{"symbol":"XTZUSDT","last":0.3162,"change_pct":0.158,"quote_volume":3677335.3727},{"symbol":"GMXUSDT","last":7.985,"change_pct":0.05,"quote_volume":1254233.37227},{"symbol":"CELRUSDT","last":0.003108,"change_pct":2.948,"quote_volume":4942212.908138},{"symbol":"ACTUSDT","last":0.010955,"change_pct":1.897,"quote_volume":1145371.294386},{"symbol":"TSTUSDT","last":0.01803,"change_pct":2.211,"quote_volume":2462981.189688},{"symbol":"NEOUSDT","last":2.573,"change_pct":0.902,"quote_volume":2787113.586},{"symbol":"YGGUSDT","last":0.02663,"change_pct":0.301,"quote_volume":1417537.31286},{"symbol":"SQDUSDT","last":0.03024,"change_pct":4.096,"quote_volume":1510278.55541},{"symbol":"AVNTUSDT","last":0.12839,"change_pct":1.574,"quote_volume":2489346.32445},{"symbol":"COOKIEUSDT","last":0.01261,"change_pct":7.21,"quote_volume":1562595.200401},{"symbol":"COAIUSDT","last":0.3071,"change_pct":-0.454,"quote_volume":1060181.8205},{"symbol":"MDBUSDT","last":337.43,"change_pct":-0.525,"quote_volume":3553561.4125},{"symbol":"PUMPBTCUSDT","last":0.01116,"change_pct":0.904,"quote_volume":364240.50031},{"symbol":"AEROUSDT","last":0.8074,"change_pct":-4.155,"quote_volume":27947239.54722},{"symbol":"VETUSDT","last":0.008947,"change_pct":-0.5,"quote_volume":8139094.536223},{"symbol":"MORPHOUSDT","last":2.5698,"change_pct":0.915,"quote_volume":20332382.41918},{"symbol":"CXMTUSDT","last":8.354,"change_pct":-0.286,"quote_volume":9485331.17112},{"symbol":"TAKEUSDT","last":0.05794,"change_pct":-2.211,"quote_volume":6547145.89401},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.123,"quote_volume":1323063.2347},{"symbol":"VANAUSDT","last":1.0844,"change_pct":-0.046,"quote_volume":1931689.772292},{"symbol":"CTRUSDT","last":0.012407,"change_pct":1.315,"quote_volume":620474.157742},{"symbol":"XMRUSDT","last":542.75,"change_pct":0.207,"quote_volume":31123673.81},{"symbol":"CATIUSDT","last":0.05975,"change_pct":-1.321,"quote_volume":1398245.80309},{"symbol":"4USDT","last":0.0218,"change_pct":-0.192,"quote_volume":6584116.133359},{"symbol":"ZRXUSDT","last":0.1218,"change_pct":0.495,"quote_volume":1252771.924},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.314,"quote_volume":774430.7727},{"symbol":"THETAUSDT","last":0.2323,"change_pct":3.061,"quote_volume":3275361.484},{"symbol":"BEUSDT","last":294.39,"change_pct":10.122,"quote_volume":60125108.1994},{"symbol":"NEIROUSDT","last":9.38e-5,"change_pct":0.969,"quote_volume":9837607.66966227},{"symbol":"FFUSDT","last":0.12893,"change_pct":7.783,"quote_volume":10373482.79734},{"symbol":"GASUSDT","last":1.43,"change_pct":0.989,"quote_volume":1070906.6584},{"symbol":"DIAUSDT","last":0.1648,"change_pct":1.229,"quote_volume":1315849.6442},{"symbol":"KORUUSDT","last":20.66,"change_pct":-0.625,"quote_volume":330383110.7361},{"symbol":"CROSSUSDT","last":0.13702,"change_pct":-1.133,"quote_volume":3190799.89423},{"symbol":"PEOPLEUSDT","last":0.009476,"change_pct":1.576,"quote_volume":7194497.560444},{"symbol":"XAGUSDT","last":60.97,"change_pct":0.528,"quote_volume":577630608.6557},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.276,"quote_volume":505460.22463},{"symbol":"SPXUSDT","last":0.4262,"change_pct":3.171,"quote_volume":8199186.5365},{"symbol":"NXPCUSDT","last":0.234,"change_pct":0.602,"quote_volume":999649.227},{"symbol":"BIRBUSDT","last":0.06652,"change_pct":2.228,"quote_volume":1038113.42887},{"symbol":"ANTHROPICUSDT","last":1998.24,"change_pct":-0.399,"quote_volume":6740014.1731},{"symbol":"CCUSDT","last":0.12372,"change_pct":-5.945,"quote_volume":10736313.50152},{"symbol":"MITOUSDT","last":0.01538,"change_pct":0.523,"quote_volume":1496208.72581},{"symbol":"SMCIUSDT","last":41.1,"change_pct":-2.306,"quote_volume":2204551.888},{"symbol":"EPICUSDT","last":0.5451,"change_pct":10.703,"quote_volume":5178072.49599},{"symbol":"BBUSDT","last":0.009644,"change_pct":0.773,"quote_volume":3595669.644561},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.779,"quote_volume":537011.1731},{"symbol":"FOGOUSDT","last":0.00546,"change_pct":5,"quote_volume":3726909.201265},{"symbol":"ZROUSDT","last":1.7639,"change_pct":13.991,"quote_volume":103197084.5572},{"symbol":"KAVAUSDT","last":0.06857,"change_pct":0.219,"quote_volume":3696823.24447},{"symbol":"AZTECUSDT","last":0.01724,"change_pct":-8.493,"quote_volume":12139995.05589},{"symbol":"BELUSDT","last":0.13068,"change_pct":1.966,"quote_volume":1065435.46865},{"symbol":"RUNEUSDT","last":0.76,"change_pct":-1.58,"quote_volume":12211270.8195},{"symbol":"RIFUSDT","last":0.08334,"change_pct":0.823,"quote_volume":2257288.38349},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.045,"quote_volume":791783.6812},{"symbol":"IOTXUSDT","last":0.003504,"change_pct":1.86,"quote_volume":923022.382782},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"AKTUSDT","last":0.6584,"change_pct":-1.082,"quote_volume":3401411.9672},{"symbol":"ARIAUSDT","last":0.036,"change_pct":-1.586,"quote_volume":1077133.11407},{"symbol":"ARUSDT","last":4.257,"change_pct":-1.413,"quote_volume":13126175.323},{"symbol":"CYBERUSDT","last":0.3269,"change_pct":-2.155,"quote_volume":2083275.85626},{"symbol":"RKLBUSDT","last":70.47,"change_pct":-2.531,"quote_volume":23960139.4175},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.616,"quote_volume":2966230.62848},{"symbol":"POPCATUSDT","last":0.05432,"change_pct":1.875,"quote_volume":3333422.30519},{"symbol":"QTUMUSDT","last":0.9968,"change_pct":1.177,"quote_volume":1562201.26774},{"symbol":"B2USDT","last":0.5151,"change_pct":0.449,"quote_volume":2458536.3532},{"symbol":"HYUNDAIUSDT","last":257.24,"change_pct":-0.244,"quote_volume":684759.0203},{"symbol":"SNXXUSDT","last":16.49,"change_pct":0.121,"quote_volume":187227847.2557},{"symbol":"BROCCOLI714USDT","last":0.02607,"change_pct":-0.42,"quote_volume":3767981.19124},{"symbol":"MUSDT","last":1.0355,"change_pct":-4.032,"quote_volume":2337521.1891},{"symbol":"NKEUSDT","last":35.9,"change_pct":-2.446,"quote_volume":700938.7873},{"symbol":"CTKUSDT","last":0.1272,"change_pct":0.633,"quote_volume":277120.8055},{"symbol":"ORCLUSDT","last":138.13,"change_pct":4.186,"quote_volume":55007810.6483},{"symbol":"SOLVUSDT","last":0.004199,"change_pct":-0.309,"quote_volume":1299919.659238},{"symbol":"PENGUSDT","last":55.66,"change_pct":0.306,"quote_volume":2567520.317},{"symbol":"HDUSDT","last":290.26,"change_pct":0.034,"quote_volume":242528.589},{"symbol":"SKLUSDT","last":0.004681,"change_pct":3.47,"quote_volume":1533318.37131},{"symbol":"LAUSDT","last":0.0678,"change_pct":-0.819,"quote_volume":4668840.362978},{"symbol":"GPSUSDT","last":0.010413,"change_pct":0.725,"quote_volume":6326872.556483},{"symbol":"NMRUSDT","last":11.722,"change_pct":-7.38,"quote_volume":104024801.8},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"PLAYUSDT","last":0.03297,"change_pct":6.013,"quote_volume":3848758.63082},{"symbol":"CLUSDT","last":90.5,"change_pct":-2.31,"quote_volume":1409293283.9868},{"symbol":"BANUSDT","last":0.06429,"change_pct":-0.634,"quote_volume":672026.05791},{"symbol":"MANAUSDT","last":0.09129,"change_pct":1.989,"quote_volume":5430051.97278},{"symbol":"PHAUSDT","last":0.08262,"change_pct":25.524,"quote_volume":67535005.6806},{"symbol":"TXNUSDT","last":280.45,"change_pct":0.91,"quote_volume":244886.2191},{"symbol":"VIRTUALUSDT","last":0.7857,"change_pct":-3.607,"quote_volume":47446422.03571},{"symbol":"CGPTUSDT","last":0.02178,"change_pct":1.349,"quote_volume":825614.38775},{"symbol":"QNTUSDT","last":283.94,"change_pct":14.566,"quote_volume":1419959032.082},{"symbol":"STOUSDT","last":0.04478,"change_pct":2.051,"quote_volume":1620469.11637}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}