{"__meta":{"id":"01M3RT7BR4GQE1N6VVW9HN3C17","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:27:11.364Z","utime":1790760431.364739,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":180.168484,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/SUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:27:11 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RT7BR4GQE1N6VVW9HN3C17","x-inertia-devtools-parent-out":"01M3RT7BR4GQE1N6VVW9HN3C17"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"MOVRUSDT","last":1.9933,"change_pct":100.372,"quote_volume":272760793.354008},{"symbol":"SNOWUSDT","last":330.66,"change_pct":0.535,"quote_volume":755399.5762},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.646,"quote_volume":1222378.0877961},{"symbol":"BTCUSDT","last":83386.1,"change_pct":-0.48,"quote_volume":9299713107.99},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"EWTUSDT","last":113.42,"change_pct":0.381,"quote_volume":455009.1593},{"symbol":"BSVUSDT","last":20.06,"change_pct":-1.473,"quote_volume":2364005.954},{"symbol":"STARUSDT","last":0.03729,"change_pct":2.389,"quote_volume":1786749.5568},{"symbol":"WALUSDT","last":0.03426,"change_pct":1.451,"quote_volume":2072678.69562},{"symbol":"ZORAUSDT","last":0.008003,"change_pct":1.189,"quote_volume":3041431.916649},{"symbol":"AIGENSYNUSDT","last":0.02057,"change_pct":0.049,"quote_volume":1500898.72545},{"symbol":"SHOPUSDT","last":148.64,"change_pct":4.294,"quote_volume":368293.639},{"symbol":"SPXUSDT","last":0.4257,"change_pct":3.05,"quote_volume":8198294.2706},{"symbol":"ADBEUSDT","last":234.61,"change_pct":1.894,"quote_volume":3484886.2115},{"symbol":"ALLOUSDT","last":0.29015,"change_pct":-0.038,"quote_volume":4811169.95605},{"symbol":"AVNTUSDT","last":0.12838,"change_pct":1.31,"quote_volume":2495041.71164},{"symbol":"SPCXUSDT","last":149.63,"change_pct":1.921,"quote_volume":1059649844.4574},{"symbol":"ORDIUSDT","last":4.646,"change_pct":-0.193,"quote_volume":9489231.6158},{"symbol":"SXTUSDT","last":0.009308,"change_pct":0.28,"quote_volume":1541323.930521},{"symbol":"RAYSOLUSDT","last":1.8863,"change_pct":1.387,"quote_volume":24282065.35879},{"symbol":"MRVLUSDT","last":262.54,"change_pct":3.46,"quote_volume":55398600.0682},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.084,"quote_volume":426411.1452},{"symbol":"FLUIDUSDT","last":1.493,"change_pct":-0.134,"quote_volume":1425433.1497},{"symbol":"AIOUSDT","last":0.03944,"change_pct":2.229,"quote_volume":985666.13426},{"symbol":"TRADOORUSDT","last":0.6614,"change_pct":1.535,"quote_volume":1050380.2203},{"symbol":"ANETUSDT","last":204.85,"change_pct":-0.9,"quote_volume":185389.3355},{"symbol":"1000CHEEMSUSDT","last":0.00054,"change_pct":-0.899,"quote_volume":720937.2279051},{"symbol":"RECALLUSDT","last":0.04901,"change_pct":4.144,"quote_volume":1124454.67616},{"symbol":"BULLAUSDT","last":0.08025,"change_pct":-2.727,"quote_volume":3086259.157126},{"symbol":"BEUSDT","last":294.38,"change_pct":10.119,"quote_volume":60125052.261},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.779,"quote_volume":537011.1731},{"symbol":"LINKUSDT","last":14.367,"change_pct":-6.092,"quote_volume":292240564.592},{"symbol":"THETAUSDT","last":0.2321,"change_pct":2.972,"quote_volume":3275163.408},{"symbol":"ARBUSDT","last":0.20396,"change_pct":-0.532,"quote_volume":145296298.178543},{"symbol":"NKEUSDT","last":35.9,"change_pct":-2.446,"quote_volume":700938.7873},{"symbol":"FARTCOINUSDT","last":0.1794,"change_pct":5.097,"quote_volume":42515328.69462},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"TAKEUSDT","last":0.0579,"change_pct":-2.278,"quote_volume":6546424.07416},{"symbol":"SPACEUSDT","last":0.005283,"change_pct":3.548,"quote_volume":3978206.214886},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.276,"quote_volume":505702.32656},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.611,"quote_volume":3229666.96552},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1641259.6719},{"symbol":"CRDOUSDT","last":191.84,"change_pct":-1.103,"quote_volume":4628687.2478},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-2.005,"quote_volume":2279944.50352},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.314,"quote_volume":774430.7727},{"symbol":"GALAUSDT","last":0.002297,"change_pct":1.234,"quote_volume":17746836.180068},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"DOGSUSDT","last":4.907e-5,"change_pct":0.822,"quote_volume":1508885.92916876},{"symbol":"SAHARAUSDT","last":0.009273,"change_pct":0.488,"quote_volume":2620273.35783},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.128,"quote_volume":2468221.916227},{"symbol":"TAIKOUSDT","last":0.09103,"change_pct":0.831,"quote_volume":1093878.45354},{"symbol":"QNTUSDT","last":284.06,"change_pct":14.614,"quote_volume":1419775984.148},{"symbol":"FOLKSUSDT","last":2.711,"change_pct":5.981,"quote_volume":2352431.1526},{"symbol":"1000XECUSDT","last":0.008235,"change_pct":-3.898,"quote_volume":2235538.419596},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.527,"quote_volume":2966971.04777},{"symbol":"SLPUSDT","last":0.0006768,"change_pct":2.128,"quote_volume":618383.3609983},{"symbol":"CHRUSDT","last":0.02261,"change_pct":1.618,"quote_volume":2099323.30357},{"symbol":"WUSDT","last":0.013585,"change_pct":-3.796,"quote_volume":10757303.8654113},{"symbol":"KAITOUSDT","last":0.3401,"change_pct":0.413,"quote_volume":9013338.06246},{"symbol":"SUSDT","last":0.03934,"change_pct":1.759,"quote_volume":4863811.35215},{"symbol":"LRCXUSDT","last":322.33,"change_pct":1.665,"quote_volume":1606001.8989},{"symbol":"MASKUSDT","last":0.462,"change_pct":0.217,"quote_volume":1604708.7731},{"symbol":"SYNUSDT","last":0.16392,"change_pct":-5.734,"quote_volume":4925264.03317},{"symbol":"CYBERUSDT","last":0.3266,"change_pct":-2.245,"quote_volume":2082875.74496},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.574,"quote_volume":199846.6454},{"symbol":"SAMSUNGUSDT","last":198.28,"change_pct":-1.842,"quote_volume":126917341.7427},{"symbol":"CHILLGUYUSDT","last":0.013454,"change_pct":0.877,"quote_volume":1446419.554709},{"symbol":"JELLYJELLYUSDT","last":0.05626,"change_pct":-0.759,"quote_volume":1114799.79804},{"symbol":"PUMPUSDT","last":0.005768,"change_pct":14.127,"quote_volume":559496670.738296},{"symbol":"STOUSDT","last":0.04475,"change_pct":1.983,"quote_volume":1620407.36475},{"symbol":"STRKUSDT","last":0.04216,"change_pct":-2.678,"quote_volume":19672724.320164},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.756,"quote_volume":1657710.558502},{"symbol":"ZECUSDT","last":1408.9,"change_pct":-0.317,"quote_volume":1778191589.72},{"symbol":"TREEUSDT","last":0.04489,"change_pct":-2.561,"quote_volume":1685543.67138},{"symbol":"JTOUSDT","last":0.557,"change_pct":0.072,"quote_volume":20195924.3862},{"symbol":"CTSIUSDT","last":0.02915,"change_pct":1.25,"quote_volume":818461.33364},{"symbol":"USUSDT","last":0.018839,"change_pct":-23.015,"quote_volume":113754791.079807},{"symbol":"BELUSDT","last":0.1305,"change_pct":1.85,"quote_volume":1065451.79524},{"symbol":"ARKUSDT","last":0.2977,"change_pct":21.016,"quote_volume":34585631.043},{"symbol":"PIXELUSDT","last":0.00586,"change_pct":-0.611,"quote_volume":2063417.725551},{"symbol":"UBERUSDT","last":69.51,"change_pct":1.43,"quote_volume":1313007.8288},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"ALABUSDT","last":355.53,"change_pct":0.302,"quote_volume":2938358.7794},{"symbol":"HANAUSDT","last":0.01244,"change_pct":-4.16,"quote_volume":2029692.28739},{"symbol":"SLXUSDT","last":0.06396,"change_pct":-1.251,"quote_volume":2947417.84831},{"symbol":"MYXUSDT","last":0.073,"change_pct":-3.337,"quote_volume":3284974.74112},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.221,"quote_volume":4976511.0206},{"symbol":"HDUSDT","last":290.26,"change_pct":0.034,"quote_volume":242528.589},{"symbol":"MELANIAUSDT","last":0.10411,"change_pct":2.079,"quote_volume":1862896.943517},{"symbol":"PNUTUSDT","last":0.0544,"change_pct":2.487,"quote_volume":4041713.66838},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"MSFTUSDT","last":508.68,"change_pct":0.049,"quote_volume":21489353.2688},{"symbol":"TWSTUSDT","last":190.16,"change_pct":5.463,"quote_volume":737801.3252},{"symbol":"4USDT","last":0.021803,"change_pct":-0.179,"quote_volume":6583719.309413},{"symbol":"ZILUSDT","last":0.003601,"change_pct":0.953,"quote_volume":1980132.18522},{"symbol":"NEIROUSDT","last":9.379e-5,"change_pct":0.958,"quote_volume":9827642.75375698},{"symbol":"EDUUSDT","last":0.05267,"change_pct":4.338,"quote_volume":1465428.10229},{"symbol":"INUSDT","last":0.03801,"change_pct":0.29,"quote_volume":1666342.60374},{"symbol":"ADAUSDT","last":0.2466,"change_pct":-2.298,"quote_volume":181077107.5608},{"symbol":"CETUSUSDT","last":0.02837,"change_pct":1.105,"quote_volume":991867.5215},{"symbol":"THEUSDT","last":0.07774,"change_pct":-0.677,"quote_volume":928433.865936},{"symbol":"WLFIUSDT","last":0.0567,"change_pct":-1.988,"quote_volume":18133091.42117},{"symbol":"TNSRUSDT","last":0.03965,"change_pct":-1.171,"quote_volume":2560594.369231},{"symbol":"NBISUSDT","last":243.2,"change_pct":3.865,"quote_volume":59158085.2992},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"XAUUSDT","last":4190.46,"change_pct":1.072,"quote_volume":1858888415.59},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.799,"quote_volume":360068.5515},{"symbol":"ENSUSDT","last":7.006,"change_pct":2.009,"quote_volume":12472788.305},{"symbol":"ARUSDT","last":4.254,"change_pct":-1.482,"quote_volume":13124828.348},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.933,"quote_volume":941093.56473},{"symbol":"KSMUSDT","last":5.171,"change_pct":11.204,"quote_volume":10587250.342},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.633,"quote_volume":40324481.1967},{"symbol":"RKLBUSDT","last":70.46,"change_pct":-2.558,"quote_volume":23962291.5484},{"symbol":"NEWTUSDT","last":0.04896,"change_pct":0.472,"quote_volume":770268.08176},{"symbol":"ENJUSDT","last":0.0299,"change_pct":0.741,"quote_volume":4358511.5627},{"symbol":"EDENUSDT","last":0.06076,"change_pct":-0.361,"quote_volume":8343184.81576},{"symbol":"EBAYUSDT","last":105.59,"change_pct":-1.841,"quote_volume":166602.1076},{"symbol":"GUAUSDT","last":0.03452,"change_pct":-3.332,"quote_volume":647442.1457},{"symbol":"TRUSTUSDT","last":0.0622,"change_pct":1.221,"quote_volume":1148925.87919},{"symbol":"ALGOUSDT","last":0.12374,"change_pct":-5.664,"quote_volume":42281948.717288},{"symbol":"AXLUSDT","last":0.05235,"change_pct":-0.21,"quote_volume":1632304.214039},{"symbol":"OGUSDT","last":2.828,"change_pct":-0.176,"quote_volume":2000919.8797},{"symbol":"DISUSDT","last":105.71,"change_pct":0.18,"quote_volume":229198.7759},{"symbol":"SAFEUSDT","last":0.11124,"change_pct":2.093,"quote_volume":807927.62556},{"symbol":"CFGUSDT","last":0.152,"change_pct":-4.463,"quote_volume":5933956.9254},{"symbol":"ACUUSDT","last":0.12358,"change_pct":-2.892,"quote_volume":749627.38069},{"symbol":"DODOXUSDT","last":0.018567,"change_pct":-0.108,"quote_volume":1651260.69654},{"symbol":"HAEDALUSDT","last":0.01993,"change_pct":4.346,"quote_volume":2353900.95643},{"symbol":"LUNA2USDT","last":0.05163,"change_pct":0.116,"quote_volume":2652746.06339},{"symbol":"QTUMUSDT","last":0.9954,"change_pct":0.974,"quote_volume":1564668.52138},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.448,"quote_volume":3619988.7158},{"symbol":"RONINUSDT","last":0.06483,"change_pct":5.346,"quote_volume":1653637.87145},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.294,"quote_volume":9259943.30911},{"symbol":"HOODUSDT","last":119.17,"change_pct":1.37,"quote_volume":34239164.9523},{"symbol":"TZAUSDT","last":46.78,"change_pct":0.343,"quote_volume":257400.4484},{"symbol":"PRLUSDT","last":0.1188,"change_pct":2.15,"quote_volume":1275582.4353},{"symbol":"ASTERUSDT","last":0.7629,"change_pct":5.87,"quote_volume":101680521.1255},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.711,"quote_volume":1501148.6425},{"symbol":"LITUSDT","last":3.8506,"change_pct":-13.273,"quote_volume":261886083.90294},{"symbol":"MEMEUSDT","last":0.0006089,"change_pct":1.113,"quote_volume":2585643.6630655},{"symbol":"SNXXUSDT","last":16.49,"change_pct":0.061,"quote_volume":187254097.5858},{"symbol":"ARXUSDT","last":0.2688,"change_pct":4.918,"quote_volume":14891487.8163},{"symbol":"FILUSDT","last":1.0763,"change_pct":0.758,"quote_volume":112593216.77116},{"symbol":"SQQQUSDT","last":34.68,"change_pct":-0.659,"quote_volume":9278978.2944},{"symbol":"NATGASUSDT","last":3.03,"change_pct":-1.942,"quote_volume":33093611.5772},{"symbol":"ZKPUSDT","last":0.04936,"change_pct":1.397,"quote_volume":1598121.16241},{"symbol":"NAVERUSDT","last":143.29,"change_pct":0.07,"quote_volume":172192.8418},{"symbol":"WAXPUSDT","last":0.006234,"change_pct":3.658,"quote_volume":1151647.621108},{"symbol":"BANANAUSDT","last":4.1,"change_pct":0.762,"quote_volume":1884082.1208},{"symbol":"UAIUSDT","last":0.2886,"change_pct":1.192,"quote_volume":8434790.633},{"symbol":"VTHOUSDT","last":0.0006982,"change_pct":1.232,"quote_volume":5078093.0481002},{"symbol":"UNIUSDT","last":8.828,"change_pct":-1.813,"quote_volume":310215982.186},{"symbol":"SPKUSDT","last":0.02411,"change_pct":5.192,"quote_volume":6499856.73048},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.194,"quote_volume":168879.9428},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-4.189,"quote_volume":3234323.78643},{"symbol":"XPDUSDT","last":1227.02,"change_pct":0.011,"quote_volume":5521499.9694},{"symbol":"ZRXUSDT","last":0.1217,"change_pct":0.413,"quote_volume":1252753.2872},{"symbol":"LYNUSDT","last":0.03624,"change_pct":-11.674,"quote_volume":21328186.431},{"symbol":"WLDUSDT","last":0.5196,"change_pct":3.982,"quote_volume":333951129.943},{"symbol":"CYSUSDT","last":0.1582,"change_pct":-0.691,"quote_volume":3378549.6559},{"symbol":"BASEDUSDT","last":0.06734,"change_pct":0.522,"quote_volume":2270441.12875},{"symbol":"BNBUSDT","last":763.73,"change_pct":-0.003,"quote_volume":272563750.705},{"symbol":"TEAMUSDT","last":175.4,"change_pct":-1.852,"quote_volume":344266.399},{"symbol":"WETUSDT","last":0.06552,"change_pct":0.738,"quote_volume":692527.92775},{"symbol":"FOGOUSDT","last":0.00546,"change_pct":5,"quote_volume":3726524.742576},{"symbol":"EULUSDT","last":1.4164,"change_pct":-0.923,"quote_volume":2920978.38673},{"symbol":"AVAUSDT","last":0.2489,"change_pct":1.758,"quote_volume":2678414.38132},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.637,"quote_volume":7798202.43405},{"symbol":"BRETTUSDT","last":0.005904,"change_pct":4.164,"quote_volume":1637988.425474},{"symbol":"EVAAUSDT","last":0.6639,"change_pct":-1.906,"quote_volume":3061930.36492},{"symbol":"COOKIEUSDT","last":0.012616,"change_pct":7.261,"quote_volume":1562406.795115},{"symbol":"FORMUSDT","last":0.2908,"change_pct":-1.457,"quote_volume":4475194.94685},{"symbol":"MINIMAXUSDT","last":32.06,"change_pct":3.99,"quote_volume":20157645.3121},{"symbol":"CRVUSDT","last":0.4044,"change_pct":0.697,"quote_volume":135188593.02024},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.63,"quote_volume":420091.4442},{"symbol":"PUNDIXUSDT","last":0.12243,"change_pct":4.365,"quote_volume":1056058.14744},{"symbol":"SIGNUSDT","last":0.012436,"change_pct":-1.035,"quote_volume":1821095.981154},{"symbol":"ORDERUSDT","last":0.04065,"change_pct":1.019,"quote_volume":813443.94097},{"symbol":"UMAUSDT","last":0.416,"change_pct":1.961,"quote_volume":1049978.2857},{"symbol":"1000SATSUSDT","last":1.263e-5,"change_pct":0.238,"quote_volume":2194128.39536},{"symbol":"CBRSUSDT","last":189.04,"change_pct":-5.1,"quote_volume":48420331.2963},{"symbol":"HOLOUSDT","last":0.06489,"change_pct":1.932,"quote_volume":1901208.38405},{"symbol":"MEGAUSDT","last":0.04283,"change_pct":1.325,"quote_volume":2400313.0445},{"symbol":"ROSEUSDT","last":0.009276,"change_pct":6.291,"quote_volume":7111810.106625},{"symbol":"RAVEUSDT","last":0.196,"change_pct":5.774,"quote_volume":21034526.4356},{"symbol":"TUTUSDT","last":0.02447,"change_pct":3.862,"quote_volume":6097894.54993},{"symbol":"MMTUSDT","last":0.187,"change_pct":3.544,"quote_volume":3827366.1722},{"symbol":"KOMAUSDT","last":0.019925,"change_pct":4.031,"quote_volume":1711499.194163},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-2.422,"quote_volume":2204815.9065},{"symbol":"FRAXUSDT","last":0.3089,"change_pct":-2.586,"quote_volume":1264526.1655},{"symbol":"LITEUSDT","last":976.53,"change_pct":5.519,"quote_volume":75606004.0162},{"symbol":"LLYUSDT","last":1188.64,"change_pct":0.017,"quote_volume":2000677.6801},{"symbol":"BANKUSDT","last":0.03169,"change_pct":-0.283,"quote_volume":5369917.16227},{"symbol":"METUSDT","last":0.3237,"change_pct":1.505,"quote_volume":12411110.5979},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":0.524,"quote_volume":3611380.18436},{"symbol":"CRWVUSDT","last":86.37,"change_pct":1.077,"quote_volume":13582350.4623},{"symbol":"RUNEUSDT","last":0.7609,"change_pct":-1.463,"quote_volume":12206146.3012},{"symbol":"HIMSUSDT","last":28.83,"change_pct":0.035,"quote_volume":2614520.0091},{"symbol":"ASMLUSDT","last":1834.91,"change_pct":2.114,"quote_volume":2709125.7578},{"symbol":"JCTUSDT","last":0.001701,"change_pct":3.973,"quote_volume":1937690.144848},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":0.556,"quote_volume":3130694.06851},{"symbol":"PANWUSDT","last":387.51,"change_pct":-1.712,"quote_volume":1127260.515},{"symbol":"XPTUSDT","last":1718.3,"change_pct":1.206,"quote_volume":6651440.6262},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.393,"quote_volume":1057134.2673},{"symbol":"CUSDT","last":0.09284,"change_pct":2.631,"quote_volume":2039661.91792},{"symbol":"FIGHTUSDT","last":0.004008,"change_pct":-7.458,"quote_volume":2871002.383236},{"symbol":"HUSDT","last":0.07024,"change_pct":4.836,"quote_volume":2651591.71544},{"symbol":"1000000MOGUSDT","last":0.1201,"change_pct":0.167,"quote_volume":1073798.30716},{"symbol":"INTWUSDT","last":29.19,"change_pct":0.344,"quote_volume":19042783.1234},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-2.703,"quote_volume":1399409.129797},{"symbol":"PONSUSDT","last":0.5535,"change_pct":3.111,"quote_volume":103139491.188},{"symbol":"APEUSDT","last":0.152,"change_pct":1.536,"quote_volume":8227660.533},{"symbol":"SOLVUSDT","last":0.004202,"change_pct":-0.237,"quote_volume":1299868.194948},{"symbol":"TSTUSDT","last":0.01801,"change_pct":2.098,"quote_volume":2462745.816528},{"symbol":"SKYAIUSDT","last":0.03951,"change_pct":0.997,"quote_volume":1911808.91997},{"symbol":"ENSOUSDT","last":0.9772,"change_pct":-1.947,"quote_volume":1132515.49737},{"symbol":"BASUSDT","last":0.022652,"change_pct":-1.658,"quote_volume":930774.44285},{"symbol":"ANTHROPICUSDT","last":1998.23,"change_pct":-0.399,"quote_volume":6739914.2612},{"symbol":"XLMUSDT","last":0.22719,"change_pct":-1.179,"quote_volume":151154354.02081},{"symbol":"ATUSDT","last":0.1546,"change_pct":4.885,"quote_volume":1082014.47077},{"symbol":"LAUSDT","last":0.06772,"change_pct":-0.936,"quote_volume":4667741.919663},{"symbol":"1000BONKUSDT","last":0.003895,"change_pct":7.537,"quote_volume":67917225.003232},{"symbol":"NEARUSDT","last":5.062,"change_pct":5.966,"quote_volume":776894294.616},{"symbol":"MEUSDT","last":0.077,"change_pct":1.037,"quote_volume":2411870.182376},{"symbol":"ALCHUSDT","last":0.05437,"change_pct":-1.109,"quote_volume":677145.66463},{"symbol":"FLOCKUSDT","last":0.06517,"change_pct":0.478,"quote_volume":5949111.52707},{"symbol":"DOODUSDT","last":0.00186,"change_pct":2.819,"quote_volume":3905310.340725},{"symbol":"PLAYUSDT","last":0.03295,"change_pct":5.949,"quote_volume":3847707.38058},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.078,"quote_volume":426939.624},{"symbol":"POWRUSDT","last":0.06675,"change_pct":-2.498,"quote_volume":1652976.70742},{"symbol":"VSTUSDT","last":141.9,"change_pct":1.984,"quote_volume":806143.3009},{"symbol":"SKHYNIXUSDT","last":1320.72,"change_pct":0.939,"quote_volume":554269744.0141},{"symbol":"JSTUSDT","last":0.12824,"change_pct":-1.611,"quote_volume":6390185.53467},{"symbol":"ZHIPUUSDT","last":81.51,"change_pct":4.701,"quote_volume":37036313.904},{"symbol":"DYDXUSDT","last":0.1441,"change_pct":5.259,"quote_volume":6386080.37198},{"symbol":"TRIAUSDT","last":0.004388,"change_pct":3.198,"quote_volume":6416776.302076},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.94,"quote_volume":21547586.538},{"symbol":"GRASSUSDT","last":0.719,"change_pct":5.844,"quote_volume":165418092.36759},{"symbol":"ICNTUSDT","last":0.1,"change_pct":4.167,"quote_volume":1083919.6659},{"symbol":"TRBUSDT","last":20.294,"change_pct":3.62,"quote_volume":20884232.362},{"symbol":"MUBARAKUSDT","last":0.06205,"change_pct":0.226,"quote_volume":31924102.20831},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.478,"quote_volume":479947.45018},{"symbol":"BUSDT","last":0.172,"change_pct":-2.217,"quote_volume":1423294.3304},{"symbol":"GIGGLEUSDT","last":37.72,"change_pct":0.533,"quote_volume":7416772.2022},{"symbol":"GRTUSDT","last":0.02872,"change_pct":-5.836,"quote_volume":13175626.24969},{"symbol":"XVGUSDT","last":0.003233,"change_pct":0.404,"quote_volume":2284165.117735},{"symbol":"TRUTHUSDT","last":0.012948,"change_pct":0.45,"quote_volume":640847.043023},{"symbol":"XVSUSDT","last":3.527,"change_pct":7.629,"quote_volume":1187107.6198},{"symbol":"KMNOUSDT","last":0.04289,"change_pct":-1.786,"quote_volume":6615053.3993},{"symbol":"ETCUSDT","last":9.126,"change_pct":-0.707,"quote_volume":33826888.962},{"symbol":"COHRUSDT","last":293.74,"change_pct":3.532,"quote_volume":16857751.579},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.41,"quote_volume":2843277.6907},{"symbol":"LIGHTUSDT","last":0.1828,"change_pct":1.782,"quote_volume":2655821.0333},{"symbol":"AIAUSDT","last":0.07162,"change_pct":-0.209,"quote_volume":1510714.64982},{"symbol":"IDUSDT","last":0.03769,"change_pct":-0.08,"quote_volume":2372046.7407},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"STXUSDT","last":0.3177,"change_pct":-0.063,"quote_volume":6696167.6646},{"symbol":"ICPUSDT","last":3.448,"change_pct":3.326,"quote_volume":88476346.175},{"symbol":"MORPHOUSDT","last":2.5685,"change_pct":0.864,"quote_volume":20331316.04651},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":942349.23045},{"symbol":"DASHUSDT","last":61.1,"change_pct":0.066,"quote_volume":53528409.17},{"symbol":"COTIUSDT","last":0.013386,"change_pct":3.247,"quote_volume":17992775.069262},{"symbol":"SOPHUSDT","last":0.003678,"change_pct":2.11,"quote_volume":5112231.547122},{"symbol":"CXMTUSDT","last":8.356,"change_pct":-0.239,"quote_volume":9485998.19368},{"symbol":"0GUSDT","last":0.3397,"change_pct":13.688,"quote_volume":245804040.5071},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.123,"quote_volume":1323063.2347},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.793,"quote_volume":4617473.42631},{"symbol":"NIGHTUSDT","last":0.03338,"change_pct":15.183,"quote_volume":33684774.54602},{"symbol":"USELESSUSDT","last":0.23735,"change_pct":2.505,"quote_volume":57674250.73769},{"symbol":"SPYUSDT","last":766.12,"change_pct":0.039,"quote_volume":66212015.4356},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"PIPPINUSDT","last":0.01934,"change_pct":9.637,"quote_volume":3529523.98238},{"symbol":"PHAROSUSDT","last":0.6842,"change_pct":2.394,"quote_volume":8026285.8705},{"symbol":"AXTIUSDT","last":79.32,"change_pct":6.057,"quote_volume":27896146.7929},{"symbol":"HEMIUSDT","last":0.006203,"change_pct":2.614,"quote_volume":6429413.621501},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.59,"quote_volume":2087220.3325},{"symbol":"1000PEPEUSDT","last":0.0043371,"change_pct":1.722,"quote_volume":226075802.8301312},{"symbol":"TACUSDT","last":0.001568,"change_pct":3.772,"quote_volume":2168792.816043},{"symbol":"HYPERUSDT","last":0.07266,"change_pct":-1.129,"quote_volume":1372020.07548},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.112,"quote_volume":610244.1032},{"symbol":"SHELLUSDT","last":0.02504,"change_pct":-0.871,"quote_volume":829023.65999},{"symbol":"ZKCUSDT","last":0.04263,"change_pct":1.187,"quote_volume":1676105.30731},{"symbol":"HUTUSDT","last":93.48,"change_pct":0.29,"quote_volume":215364.1465},{"symbol":"KAVAUSDT","last":0.06857,"change_pct":0.219,"quote_volume":3696443.822828},{"symbol":"TWTUSDT","last":0.6038,"change_pct":2.495,"quote_volume":2477781.0131},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.603,"quote_volume":21805459.2726},{"symbol":"AMDUSDT","last":609.08,"change_pct":-0.246,"quote_volume":56428354.963},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.715,"quote_volume":1405517.5466327},{"symbol":"DOTUSDT","last":1.2334,"change_pct":3.118,"quote_volume":58006737.02001},{"symbol":"CTKUSDT","last":0.1272,"change_pct":0.633,"quote_volume":277043.9611},{"symbol":"KGENUSDT","last":0.1652,"change_pct":1.975,"quote_volume":1407964.01816},{"symbol":"GPSUSDT","last":0.010412,"change_pct":0.716,"quote_volume":6326601.525068},{"symbol":"METISUSDT","last":3.352,"change_pct":-3.484,"quote_volume":2384501.7009},{"symbol":"AMZNUSDT","last":247.21,"change_pct":0.138,"quote_volume":21210376.6675},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.326,"quote_volume":676480.9928},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.369,"quote_volume":291667.17},{"symbol":"MANTAUSDT","last":0.06948,"change_pct":1.253,"quote_volume":1542149.066314},{"symbol":"BWETUSDT","last":724.41,"change_pct":1.586,"quote_volume":759100.6918},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"PLTRUSDT","last":186.7,"change_pct":-0.128,"quote_volume":14713074.3309},{"symbol":"ZROUSDT","last":1.7608,"change_pct":13.791,"quote_volume":103175215.48388},{"symbol":"PROVEUSDT","last":0.2397,"change_pct":2.743,"quote_volume":5030091.55954},{"symbol":"2ZUSDT","last":0.06399,"change_pct":-5.031,"quote_volume":7607123.81626},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5824142.0048},{"symbol":"QCOMUSDT","last":183.73,"change_pct":-2.67,"quote_volume":15975928.3095},{"symbol":"SKHYUSDT","last":186.28,"change_pct":1.217,"quote_volume":219244565.1136},{"symbol":"KAIAUSDT","last":0.03386,"change_pct":-1.168,"quote_volume":1346375.53162},{"symbol":"PHAUSDT","last":0.08204,"change_pct":24.643,"quote_volume":67433846.8202},{"symbol":"ERAUSDT","last":0.06799,"change_pct":-0.41,"quote_volume":3394301.02558},{"symbol":"GRVTUSDT","last":0.2078,"change_pct":-1.236,"quote_volume":3457774.5189},{"symbol":"HYUNDAIUSDT","last":257.24,"change_pct":-0.244,"quote_volume":684759.0203},{"symbol":"STABLEUSDT","last":0.02871,"change_pct":0.772,"quote_volume":2788541.049953},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.819,"quote_volume":16300600.16652},{"symbol":"LAYERUSDT","last":0.07931,"change_pct":-2.279,"quote_volume":1915679.521042},{"symbol":"ONDOUSDT","last":0.5037,"change_pct":-2.648,"quote_volume":172633740.4717},{"symbol":"CRMUSDT","last":224.92,"change_pct":-0.921,"quote_volume":719450.0505},{"symbol":"FHEUSDT","last":0.02309,"change_pct":2.531,"quote_volume":1008712.64064},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":1.632,"quote_volume":1262388.23296},{"symbol":"SKUUUSDT","last":28.92,"change_pct":2.372,"quote_volume":1619536.2001},{"symbol":"SOXSUSDT","last":33.52,"change_pct":-1.96,"quote_volume":223122488.0648},{"symbol":"KATUSDT","last":0.005007,"change_pct":1.789,"quote_volume":1536530.65659},{"symbol":"AZTECUSDT","last":0.01723,"change_pct":-8.546,"quote_volume":12139577.94411},{"symbol":"DEXEUSDT","last":1.843,"change_pct":0.876,"quote_volume":4195926.4939},{"symbol":"DYMUSDT","last":0.01983,"change_pct":0.303,"quote_volume":1990915.40845},{"symbol":"GASUSDT","last":1.428,"change_pct":0.847,"quote_volume":1069944.878},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-2.844,"quote_volume":7077572.63},{"symbol":"SNDKUSDT","last":1727.17,"change_pct":0.074,"quote_volume":1143541231.9194},{"symbol":"1000FLOKIUSDT","last":0.02774,"change_pct":1.537,"quote_volume":6934733.07675},{"symbol":"CTRUSDT","last":0.012414,"change_pct":1.174,"quote_volume":622253.807363},{"symbol":"YFIUSDT","last":2472,"change_pct":2.488,"quote_volume":3762922.5},{"symbol":"IWMUSDT","last":279.61,"change_pct":-0.096,"quote_volume":494368.101},{"symbol":"ZENUSDT","last":7.08,"change_pct":2.312,"quote_volume":13969836.169},{"symbol":"AVAXUSDT","last":11.164,"change_pct":-2.173,"quote_volume":360311048.11},{"symbol":"COAIUSDT","last":0.307,"change_pct":-0.13,"quote_volume":1063742.3121},{"symbol":"WIFUSDT","last":0.2508,"change_pct":4.587,"quote_volume":27608111.6304},{"symbol":"ANIMEUSDT","last":0.003379,"change_pct":2.363,"quote_volume":1271650.908935},{"symbol":"POLYXUSDT","last":0.04368,"change_pct":0.414,"quote_volume":1637819.0442},{"symbol":"TIAUSDT","last":0.447,"change_pct":-0.799,"quote_volume":42680166.4872},{"symbol":"WENUSDT","last":6.589,"change_pct":3.26,"quote_volume":327440.3395},{"symbol":"1000CATUSDT","last":0.002275,"change_pct":0.264,"quote_volume":802066.05658},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.799,"quote_volume":160346.9069},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057440.8705},{"symbol":"INTCUSDT","last":116.07,"change_pct":0.346,"quote_volume":154400940.2299},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.171,"quote_volume":1212216.7502},{"symbol":"UNITREEUSDT","last":67.75,"change_pct":-0.044,"quote_volume":11184737.8723},{"symbol":"AGTUSDT","last":0.019317,"change_pct":7.532,"quote_volume":2467896.078206},{"symbol":"WDCUSDT","last":452.77,"change_pct":-0.567,"quote_volume":19703830.5257},{"symbol":"PAXGUSDT","last":4191.47,"change_pct":0.987,"quote_volume":78642080.2734},{"symbol":"EIGENUSDT","last":0.251,"change_pct":-3.758,"quote_volume":17826885.69184},{"symbol":"SKYUSDT","last":0.08173,"change_pct":1.705,"quote_volume":20702386.15707},{"symbol":"ASTRUSDT","last":0.007455,"change_pct":-0.838,"quote_volume":1552440.319259},{"symbol":"SKRUSDT","last":0.018235,"change_pct":-1.31,"quote_volume":2522815.839077},{"symbol":"ZETAUSDT","last":0.05326,"change_pct":0.15,"quote_volume":3887022.1154},{"symbol":"ALICEUSDT","last":0.1678,"change_pct":3.965,"quote_volume":18089898.02725},{"symbol":"LUMIAUSDT","last":0.0874,"change_pct":0.866,"quote_volume":2896072.694326},{"symbol":"COINUSDT","last":190.61,"change_pct":-1.422,"quote_volume":42723583.5098},{"symbol":"BSPUSDT","last":32.89,"change_pct":-2.692,"quote_volume":583296.091},{"symbol":"QQQUSDT","last":738.8,"change_pct":0.228,"quote_volume":114630324.614},{"symbol":"DEEPUSDT","last":0.02317,"change_pct":6.971,"quote_volume":6677986.61079},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":-0.657,"quote_volume":9241940.83563},{"symbol":"DRIFTUSDT","last":0.02,"change_pct":-2.153,"quote_volume":2259842.26968},{"symbol":"LPTUSDT","last":1.758,"change_pct":2.269,"quote_volume":2413522.241},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.209,"quote_volume":1098791.07555},{"symbol":"SPORTFUNUSDT","last":0.01804,"change_pct":0.726,"quote_volume":605826.14251},{"symbol":"SKDDUSDT","last":6.946,"change_pct":-2.389,"quote_volume":876829.84327},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394404.6497},{"symbol":"PENDLEUSDT","last":2.3347,"change_pct":-2.093,"quote_volume":18842498.7364},{"symbol":"ACHUSDT","last":0.006161,"change_pct":0.277,"quote_volume":1562394.704329},{"symbol":"BANANAS31USDT","last":0.007845,"change_pct":0.667,"quote_volume":848199.114055},{"symbol":"TAUSDT","last":0.05104,"change_pct":1.451,"quote_volume":726206.17794},{"symbol":"LABUSDT","last":0.05386,"change_pct":2.143,"quote_volume":11407212.49566},{"symbol":"MINAUSDT","last":0.14086,"change_pct":-8.091,"quote_volume":9349338.1521},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.522,"quote_volume":967408.0964},{"symbol":"MERLUSDT","last":0.0297,"change_pct":7.066,"quote_volume":2882780.24464},{"symbol":"SAGAUSDT","last":0.02696,"change_pct":1.967,"quote_volume":18512584.168524},{"symbol":"PIEVERSEUSDT","last":1.4348,"change_pct":-1.028,"quote_volume":3831354.3556},{"symbol":"CATIUSDT","last":0.05975,"change_pct":-1.321,"quote_volume":1397508.47227},{"symbol":"MONUSDT","last":0.02725,"change_pct":-4.453,"quote_volume":22959442.8504},{"symbol":"MUSDT","last":1.0355,"change_pct":-4.032,"quote_volume":2337521.1891},{"symbol":"TOWNSUSDT","last":0.002207,"change_pct":6.67,"quote_volume":2523516.006807},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":2.833,"quote_volume":2451598.42059},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"RSRUSDT","last":0.001703,"change_pct":2.405,"quote_volume":2154590.946007},{"symbol":"GLMUSDT","last":0.1265,"change_pct":0.437,"quote_volume":664001.2141},{"symbol":"CIENUSDT","last":356.96,"change_pct":3.26,"quote_volume":693408.124},{"symbol":"API3USDT","last":0.2921,"change_pct":5.566,"quote_volume":5535829.665},{"symbol":"LINEAUSDT","last":0.002919,"change_pct":-0.443,"quote_volume":3577314.936784},{"symbol":"XAGUSDT","last":60.97,"change_pct":0.528,"quote_volume":577541123.4932},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-4.97,"quote_volume":2034063.7976},{"symbol":"BERAUSDT","last":0.2563,"change_pct":17.569,"quote_volume":40763620.71505},{"symbol":"ILVUSDT","last":3.942,"change_pct":1.051,"quote_volume":1965222.6543},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.279,"quote_volume":1823211.2874},{"symbol":"AAPLUSDT","last":329.99,"change_pct":-2.193,"quote_volume":52388848.8969},{"symbol":"BLURUSDT","last":0.02084,"change_pct":4.514,"quote_volume":1943502.09257},{"symbol":"VVVUSDT","last":27.129,"change_pct":-3.767,"quote_volume":29007547.54285},{"symbol":"FLUXUSDT","last":0.07222,"change_pct":-0.674,"quote_volume":2077214.85915},{"symbol":"DOGEUSDT","last":0.09407,"change_pct":-0.979,"quote_volume":429369362.1534},{"symbol":"CCUSDT","last":0.12361,"change_pct":-6.029,"quote_volume":10733592.36762},{"symbol":"XRPUSDT","last":1.5077,"change_pct":0.346,"quote_volume":1299203716.7964},{"symbol":"BRUSDT","last":0.76323,"change_pct":-9.435,"quote_volume":23990219.26003},{"symbol":"XPINUSDT","last":0.000871,"change_pct":0,"quote_volume":1071857.906155},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"POLUSDT","last":0.11587,"change_pct":-0.043,"quote_volume":34365696.47104},{"symbol":"PYTHUSDT","last":0.0779,"change_pct":-1.641,"quote_volume":14365145.09664},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.209,"quote_volume":521166.54015},{"symbol":"RIVERUSDT","last":1.146,"change_pct":1.506,"quote_volume":8460630.2495},{"symbol":"CRWDUSDT","last":263.6,"change_pct":1.459,"quote_volume":3949919.291},{"symbol":"TUSDT","last":0.005537,"change_pct":3.11,"quote_volume":3369555.780508},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"LQTYUSDT","last":0.2384,"change_pct":-0.126,"quote_volume":1082083.06816},{"symbol":"YBUSDT","last":0.09007,"change_pct":5.927,"quote_volume":5587380.52059},{"symbol":"MOCAUSDT","last":0.010856,"change_pct":7.22,"quote_volume":3258587.735369},{"symbol":"1000RATSUSDT","last":0.03812,"change_pct":-2.231,"quote_volume":1081620.6923},{"symbol":"TXNUSDT","last":280.44,"change_pct":0.925,"quote_volume":246072.026},{"symbol":"DDOGUSDT","last":267.31,"change_pct":-0.521,"quote_volume":213907.3141},{"symbol":"IOTAUSDT","last":0.0522,"change_pct":-5.349,"quote_volume":9669689.544955},{"symbol":"FFUSDT","last":0.12873,"change_pct":7.616,"quote_volume":10370242.85578},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"IOTXUSDT","last":0.003503,"change_pct":1.831,"quote_volume":922206.041246},{"symbol":"LSKUSDT","last":0.30079,"change_pct":-0.801,"quote_volume":28094532.54766},{"symbol":"UBUSDT","last":0.15138,"change_pct":-2.272,"quote_volume":4383774.2705},{"symbol":"TRXUSDT","last":0.3379,"change_pct":0.694,"quote_volume":34897916.51614},{"symbol":"MDBUSDT","last":337.43,"change_pct":-0.525,"quote_volume":3553561.4125},{"symbol":"CELOUSDT","last":0.0994,"change_pct":-6.377,"quote_volume":72123539.594607},{"symbol":"CELRUSDT","last":0.003107,"change_pct":2.915,"quote_volume":4941946.767638},{"symbol":"AVAAIUSDT","last":0.009924,"change_pct":-0.79,"quote_volume":1836002.55546},{"symbol":"DRAMUSDT","last":60.84,"change_pct":0.066,"quote_volume":82233806.5114},{"symbol":"ZKUSDT","last":0.012281,"change_pct":-1.318,"quote_volume":4399352.529811},{"symbol":"TERUSDT","last":401.08,"change_pct":-0.526,"quote_volume":981290.1836},{"symbol":"NOTUSDT","last":0.0004978,"change_pct":0.871,"quote_volume":2090741.1654017},{"symbol":"COPPERUSDT","last":6.635,"change_pct":0.469,"quote_volume":10721630.4686},{"symbol":"INJUSDT","last":7.719,"change_pct":1.646,"quote_volume":62730436.9522},{"symbol":"HANMIUSDT","last":187.05,"change_pct":2.893,"quote_volume":336303.7587},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.595,"quote_volume":2582885.637407},{"symbol":"CFXUSDT","last":0.05537,"change_pct":1.821,"quote_volume":4694661.70093},{"symbol":"BIGTIMEUSDT","last":0.009065,"change_pct":1.694,"quote_volume":2444459.910043},{"symbol":"AGPUUSDT","last":12.81,"change_pct":5.606,"quote_volume":774486.9203},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":5.458,"quote_volume":61183530.41647},{"symbol":"UNHUSDT","last":375.4,"change_pct":0.107,"quote_volume":1063617.9116},{"symbol":"BBUSDT","last":0.009637,"change_pct":0.7,"quote_volume":3595540.732686},{"symbol":"TQQQUSDT","last":77.53,"change_pct":0.675,"quote_volume":35625136.3138},{"symbol":"APPUSDT","last":304.72,"change_pct":-1.697,"quote_volume":1575063.7487},{"symbol":"RIVNUSDT","last":14.97,"change_pct":1.012,"quote_volume":522224.0384},{"symbol":"HIVEUSDT","last":0.05663,"change_pct":1.017,"quote_volume":1023965.2579},{"symbol":"VETUSDT","last":0.008937,"change_pct":-0.645,"quote_volume":8139662.659415},{"symbol":"HUMAUSDT","last":0.03054,"change_pct":5.162,"quote_volume":5443115.578835},{"symbol":"1000000BOBUSDT","last":0.01763,"change_pct":0.17,"quote_volume":436196.81978},{"symbol":"OPUSDT","last":0.1331,"change_pct":1.232,"quote_volume":34027827.103502},{"symbol":"XOMUSDT","last":161.83,"change_pct":-0.345,"quote_volume":139234.5021},{"symbol":"APRUSDT","last":0.1191,"change_pct":-2.056,"quote_volume":12015850.0502},{"symbol":"XAUTUSDT","last":4183.38,"change_pct":0.956,"quote_volume":43631849.26},{"symbol":"STEEMUSDT","last":0.06407,"change_pct":0.977,"quote_volume":2362257.41944},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-2.875,"quote_volume":4041451.387},{"symbol":"BZUSDT","last":97.54,"change_pct":-0.327,"quote_volume":650750768.0065},{"symbol":"BTWUSDT","last":1.0379,"change_pct":-18.717,"quote_volume":256097981.63003},{"symbol":"MRNAUSDT","last":195.51,"change_pct":0.328,"quote_volume":14245359.8166},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"ZHONGJIUSDT","last":135.29,"change_pct":0.356,"quote_volume":8679570.1391},{"symbol":"HEIUSDT","last":0.13576,"change_pct":-1.552,"quote_volume":2032154.037902},{"symbol":"MOVEUSDT","last":0.009132,"change_pct":1.377,"quote_volume":2618713.057156},{"symbol":"XANUSDT","last":0.01284,"change_pct":7.502,"quote_volume":2273646.292881},{"symbol":"METAUSDT","last":735.78,"change_pct":2.386,"quote_volume":101497038.4263},{"symbol":"COSTUSDT","last":924.19,"change_pct":0.471,"quote_volume":455190.7499},{"symbol":"GMTUSDT","last":0.008618,"change_pct":1.484,"quote_volume":2179152.30604},{"symbol":"CVXUSDT","last":2.229,"change_pct":-5.27,"quote_volume":8032211.1709},{"symbol":"BCHUSDT","last":309.35,"change_pct":-0.457,"quote_volume":92579357.36},{"symbol":"OPNUSDT","last":0.05519,"change_pct":4.984,"quote_volume":6704749.61469},{"symbol":"INITUSDT","last":0.10045,"change_pct":1.107,"quote_volume":39242134.20169},{"symbol":"CVCUSDT","last":0.03059,"change_pct":2.41,"quote_volume":2710511.36497},{"symbol":"AUSDT","last":0.09728,"change_pct":1.133,"quote_volume":3427902.58427},{"symbol":"GUSDT","last":0.004848,"change_pct":-1.202,"quote_volume":5660767.822903},{"symbol":"WOOUSDT","last":0.01388,"change_pct":2.891,"quote_volume":1512563.14908},{"symbol":"MAVIAUSDT","last":0.03261,"change_pct":1.494,"quote_volume":672097.30549},{"symbol":"FLOWUSDT","last":0.03284,"change_pct":6.762,"quote_volume":7052541.499578},{"symbol":"COLLECTUSDT","last":0.01922,"change_pct":3.5,"quote_volume":1644612.47258},{"symbol":"HBARUSDT","last":0.10599,"change_pct":-10.338,"quote_volume":323670381.44037},{"symbol":"NOWUSDT","last":129.19,"change_pct":-2.062,"quote_volume":1434300.7274},{"symbol":"SUSHIUSDT","last":0.2708,"change_pct":4.395,"quote_volume":9037216.2135},{"symbol":"COMPUSDT","last":25.53,"change_pct":1.875,"quote_volume":17755394.42},{"symbol":"VELVETUSDT","last":0.0564,"change_pct":0.985,"quote_volume":3215878.96011},{"symbol":"ONTUSDT","last":0.0583,"change_pct":1.462,"quote_volume":1876501.76771},{"symbol":"SOONUSDT","last":0.4483,"change_pct":27.503,"quote_volume":252660045.2286},{"symbol":"XAIUSDT","last":0.009402,"change_pct":0.053,"quote_volume":3198855.551273},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.888,"quote_volume":239568.07},{"symbol":"GLWUSDT","last":159.38,"change_pct":4.959,"quote_volume":29641881.41},{"symbol":"STBLUSDT","last":0.02655,"change_pct":1.802,"quote_volume":1217172.08588},{"symbol":"CARVUSDT","last":0.04262,"change_pct":0.852,"quote_volume":651385.75054},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.203,"quote_volume":2818563.0086},{"symbol":"EGLDUSDT","last":4.518,"change_pct":-1.804,"quote_volume":4872094.757},{"symbol":"WCTUSDT","last":0.0423,"change_pct":2.521,"quote_volume":1267413.87194},{"symbol":"REUSDT","last":0.4833,"change_pct":2.394,"quote_volume":8095475.7267},{"symbol":"TURBOUSDT","last":0.0010369,"change_pct":1.577,"quote_volume":2590684.2449069},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":1.331,"quote_volume":1784081.7682278},{"symbol":"SUIUSDT","last":1.1651,"change_pct":1.375,"quote_volume":400901248.29577},{"symbol":"ARPAUSDT","last":0.011,"change_pct":-0.551,"quote_volume":1050882.76861},{"symbol":"MANTRAUSDT","last":0.004552,"change_pct":0.73,"quote_volume":1994283.187828},{"symbol":"ZESTUSDT","last":0.20655,"change_pct":12.127,"quote_volume":6245841.99911},{"symbol":"BANUSDT","last":0.06432,"change_pct":-0.587,"quote_volume":672020.20752},{"symbol":"KASUSDT","last":0.04349,"change_pct":-6.854,"quote_volume":6910908.22811},{"symbol":"KNCUSDT","last":0.1395,"change_pct":0.722,"quote_volume":1014380.5713},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.153,"quote_volume":1686742.9426},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.82,"quote_volume":493789.8651},{"symbol":"HYPEUSDT","last":86.284,"change_pct":-2.046,"quote_volume":577731104.77368},{"symbol":"MSTRUSDT","last":155.44,"change_pct":-2.307,"quote_volume":238583406.9112},{"symbol":"BABAUSDT","last":108.6,"change_pct":0.138,"quote_volume":10978105.8709},{"symbol":"SKLUSDT","last":0.004691,"change_pct":3.691,"quote_volume":1532302.864157},{"symbol":"ACNUSDT","last":177.6,"change_pct":1.923,"quote_volume":1018627.5862},{"symbol":"CKBUSDT","last":0.0013014,"change_pct":-3.09,"quote_volume":1383512.2270505},{"symbol":"LISTAUSDT","last":0.08866,"change_pct":-0.617,"quote_volume":1745671.31696},{"symbol":"GOATUSDT","last":0.01916,"change_pct":-2.195,"quote_volume":1315797.73922},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2182990.3398},{"symbol":"ACTUSDT","last":0.010942,"change_pct":1.777,"quote_volume":1145304.050186},{"symbol":"AWEUSDT","last":0.07226,"change_pct":6.124,"quote_volume":2754760.59958},{"symbol":"FIDAUSDT","last":0.02144,"change_pct":0.752,"quote_volume":1372468.90484},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"IOUSDT","last":0.1652,"change_pct":3.121,"quote_volume":3350016.27659},{"symbol":"TAOUSDT","last":303.08,"change_pct":-3.9,"quote_volume":193882992.27},{"symbol":"MUUUSDT","last":36.85,"change_pct":0.218,"quote_volume":64209470.606},{"symbol":"AMATUSDT","last":508.94,"change_pct":3.709,"quote_volume":6446504.1432},{"symbol":"IBMUSDT","last":220.5,"change_pct":-0.604,"quote_volume":9843357.7705},{"symbol":"CLUSDT","last":90.55,"change_pct":-2.256,"quote_volume":1408696300.5456},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.509,"quote_volume":3146443.6307},{"symbol":"ESPUSDT","last":0.09971,"change_pct":1.672,"quote_volume":2112520.48063},{"symbol":"NMRUSDT","last":11.715,"change_pct":-7.435,"quote_volume":104021407.9058},{"symbol":"BSBUSDT","last":0.10365,"change_pct":4.454,"quote_volume":2520047.65315},{"symbol":"SUPERUSDT","last":0.19503,"change_pct":-0.102,"quote_volume":2489934.04816},{"symbol":"QUSDT","last":0.022806,"change_pct":-5.815,"quote_volume":37526270.343932},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.179,"quote_volume":847587.8607},{"symbol":"SOXLUSDT","last":146.08,"change_pct":1.876,"quote_volume":1392585426.1043},{"symbol":"ONGUSDT","last":0.09476,"change_pct":5.219,"quote_volume":6384898.93109},{"symbol":"VANAUSDT","last":1.0839,"change_pct":-0.092,"quote_volume":1931107.342746},{"symbol":"SNXUSDT","last":0.2571,"change_pct":3.212,"quote_volume":6415554.20244},{"symbol":"EWYUSDT","last":184.88,"change_pct":-0.13,"quote_volume":65511756.4094},{"symbol":"MAVUSDT","last":0.012033,"change_pct":-0.669,"quote_volume":836061.390792},{"symbol":"XPLUSDT","last":0.09688,"change_pct":-3.11,"quote_volume":75381843.97889},{"symbol":"VELODROMEUSDT","last":0.03489,"change_pct":-2.949,"quote_volume":1237705.28565},{"symbol":"NAORISUSDT","last":0.0337,"change_pct":-1.749,"quote_volume":867200.62846},{"symbol":"TURTLEUSDT","last":0.04345,"change_pct":0.672,"quote_volume":595378.76353},{"symbol":"BROCCOLIF3BUSDT","last":0.00756,"change_pct":-1.844,"quote_volume":1072488.569348},{"symbol":"CGPTUSDT","last":0.02175,"change_pct":1.21,"quote_volume":825533.99279},{"symbol":"XMRUSDT","last":542.44,"change_pct":0.15,"quote_volume":31120690},{"symbol":"BTRUSDT","last":0.04704,"change_pct":-0.78,"quote_volume":2901765.01284},{"symbol":"SQDUSDT","last":0.0303,"change_pct":4.303,"quote_volume":1505912.70866},{"symbol":"JOEUSDT","last":0.0387,"change_pct":1.335,"quote_volume":1933280.98965},{"symbol":"NVDAUSDT","last":228.57,"change_pct":-0.824,"quote_volume":191278002.1567},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"ALTUSDT","last":0.007815,"change_pct":2.317,"quote_volume":2253433.186056},{"symbol":"AIOTUSDT","last":0.06191,"change_pct":4.79,"quote_volume":3331668.27709},{"symbol":"MARSCOINUSDT","last":0.14134,"change_pct":-10.272,"quote_volume":91188203.77616},{"symbol":"ZAMAUSDT","last":0.07404,"change_pct":-6.809,"quote_volume":17443707.26746},{"symbol":"MTLUSDT","last":0.3304,"change_pct":1.975,"quote_volume":1567319.7573},{"symbol":"AINUSDT","last":0.02417,"change_pct":0.708,"quote_volume":4600059.94382},{"symbol":"SAPIENUSDT","last":0.07594,"change_pct":-0.236,"quote_volume":787451.77063},{"symbol":"AIXBTUSDT","last":0.02309,"change_pct":-1.367,"quote_volume":2480725.84023},{"symbol":"MEWUSDT","last":0.0005387,"change_pct":12.229,"quote_volume":41149040.9008796},{"symbol":"HK0625USDT","last":31.08,"change_pct":-3.298,"quote_volume":1324382.8572},{"symbol":"SWARMSUSDT","last":0.00831,"change_pct":3.771,"quote_volume":1332018.136579},{"symbol":"SONICUSDT","last":0.02783,"change_pct":4.349,"quote_volume":1086470.124069},{"symbol":"ETHFIUSDT","last":0.763,"change_pct":3.528,"quote_volume":71381586.16045},{"symbol":"GRIFFAINUSDT","last":0.016494,"change_pct":-2.066,"quote_volume":987162.978489},{"symbol":"SYRUPUSDT","last":0.2339,"change_pct":-2.615,"quote_volume":29975164.54873},{"symbol":"SUNUSDT","last":0.017171,"change_pct":-0.203,"quote_volume":1132168.765752},{"symbol":"ACEUSDT","last":0.18182,"change_pct":-0.607,"quote_volume":10030059.173718},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.285,"quote_volume":639303.0363},{"symbol":"BIOUSDT","last":0.03149,"change_pct":2.141,"quote_volume":12785685.99918},{"symbol":"ZSUSDT","last":199.93,"change_pct":0.291,"quote_volume":2006061.3131},{"symbol":"LDOUSDT","last":0.4806,"change_pct":5.603,"quote_volume":36147895.5489},{"symbol":"RAMUSDT","last":13.9,"change_pct":0.144,"quote_volume":1590573.6606},{"symbol":"SEIUSDT","last":0.0745,"change_pct":0.364,"quote_volume":47124452.04386},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376736.4888},{"symbol":"SCRUSDT","last":0.02543,"change_pct":5.738,"quote_volume":2372842.04443},{"symbol":"STXXUSDT","last":911.82,"change_pct":-1.316,"quote_volume":4123344.3706},{"symbol":"JASMYUSDT","last":0.005228,"change_pct":1.99,"quote_volume":13406472.12013},{"symbol":"NXPCUSDT","last":0.2338,"change_pct":0.516,"quote_volume":999589.089},{"symbol":"ARIAUSDT","last":0.03598,"change_pct":-1.64,"quote_volume":1076864.63175},{"symbol":"FETUSDT","last":0.2203,"change_pct":-3.799,"quote_volume":78278454.9715},{"symbol":"ENAUSDT","last":0.26016,"change_pct":3.55,"quote_volume":284142936.00388},{"symbol":"ZBTUSDT","last":0.08706,"change_pct":-0.069,"quote_volume":2010303.15446},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"ASRUSDT","last":0.8736,"change_pct":0.448,"quote_volume":1082092.24678},{"symbol":"REDUSDT","last":0.1653,"change_pct":2.543,"quote_volume":1960108.551},{"symbol":"FWDIUSDT","last":8.021,"change_pct":-1.691,"quote_volume":1106773.14345},{"symbol":"ANKRUSDT","last":0.004912,"change_pct":-1.067,"quote_volume":1221517.06327},{"symbol":"SSVUSDT","last":3.149,"change_pct":-0.159,"quote_volume":1980818.75452},{"symbol":"BXUSDT","last":114.31,"change_pct":-0.462,"quote_volume":464169.069},{"symbol":"PENGUSDT","last":55.67,"change_pct":0.324,"quote_volume":2567070.3215},{"symbol":"KLACUSDT","last":195.63,"change_pct":2.537,"quote_volume":1415810.7179},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":0.019,"quote_volume":600507.27748},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.957,"quote_volume":4330833.8946},{"symbol":"MITOUSDT","last":0.01536,"change_pct":0.392,"quote_volume":1495399.37677},{"symbol":"AXSUSDT","last":1.1828,"change_pct":3.428,"quote_volume":9340231.6937},{"symbol":"MUUSDT","last":1069.92,"change_pct":0.214,"quote_volume":303251210.8621},{"symbol":"BTCDOMUSDT","last":5089.4,"change_pct":-0.012,"quote_volume":3129155.9},{"symbol":"XNYUSDT","last":0.00684,"change_pct":0.736,"quote_volume":549287.454622},{"symbol":"EPICUSDT","last":0.5459,"change_pct":10.865,"quote_volume":5175102.26356},{"symbol":"USTCUSDT","last":0.00576,"change_pct":-1.673,"quote_volume":832080.943607},{"symbol":"AVGOUSDT","last":356.54,"change_pct":1.437,"quote_volume":53883848.6684},{"symbol":"EWJUSDT","last":98.39,"change_pct":2.033,"quote_volume":1133801.9568},{"symbol":"GWEIUSDT","last":0.0231,"change_pct":11.919,"quote_volume":6139125.10222},{"symbol":"GTCUSDT","last":0.1221,"change_pct":41.14,"quote_volume":26413380.801643},{"symbol":"NETUSDT","last":354.27,"change_pct":-0.065,"quote_volume":318802.9661},{"symbol":"SOFIUSDT","last":15.73,"change_pct":-1.564,"quote_volume":551009.5544},{"symbol":"ARMUSDT","last":293.68,"change_pct":2.299,"quote_volume":27437707.3879},{"symbol":"OPENAIUSDT","last":1616.85,"change_pct":2.561,"quote_volume":23767585.7411},{"symbol":"TAGUSDT","last":0.0008558,"change_pct":4.736,"quote_volume":800231.0746352},{"symbol":"MIRAUSDT","last":0.05364,"change_pct":4.643,"quote_volume":3901717.42865},{"symbol":"MANAUSDT","last":0.09117,"change_pct":1.855,"quote_volume":5428562.21468},{"symbol":"1000LUNCUSDT","last":0.05325,"change_pct":0.056,"quote_volume":3651809.56171},{"symbol":"CAKEUSDT","last":2.5918,"change_pct":0.805,"quote_volume":13701164.2602},{"symbol":"IRENUSDT","last":41.65,"change_pct":-1.327,"quote_volume":8116073.1393},{"symbol":"RIFUSDT","last":0.08333,"change_pct":0.811,"quote_volume":2257182.95963},{"symbol":"AKTUSDT","last":0.6582,"change_pct":-1.127,"quote_volume":3402723.18273},{"symbol":"VRTUSDT","last":248.26,"change_pct":-0.06,"quote_volume":680347.6984},{"symbol":"ZEREBROUSDT","last":0.031985,"change_pct":-0.748,"quote_volume":860247.403759},{"symbol":"GIGADEVUSDT","last":57.23,"change_pct":-3.442,"quote_volume":2906118.506},{"symbol":"NEOUSDT","last":2.57,"change_pct":0.784,"quote_volume":2786733.801},{"symbol":"TRUMPUSDT","last":2.054,"change_pct":1.834,"quote_volume":110108830.77277},{"symbol":"AUCTIONUSDT","last":3.781,"change_pct":0.907,"quote_volume":1069930.44028},{"symbol":"VIRTUALUSDT","last":0.785,"change_pct":-3.693,"quote_volume":47444900.75185},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.182,"quote_volume":1204177.2553},{"symbol":"USUALUSDT","last":0.013951,"change_pct":-2.098,"quote_volume":2199862.02081},{"symbol":"MOODENGUSDT","last":0.04759,"change_pct":1.601,"quote_volume":4919951.40509},{"symbol":"DIAUSDT","last":0.1646,"change_pct":1.106,"quote_volume":1315801.0726},{"symbol":"AEROUSDT","last":0.807,"change_pct":-4.202,"quote_volume":27944662.93455},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-0.909,"quote_volume":5272749.0998},{"symbol":"TSMUSDT","last":455.66,"change_pct":0.888,"quote_volume":10452325.2724},{"symbol":"JUPUSDT","last":0.329,"change_pct":0.642,"quote_volume":31712308.8345},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2306203.9336},{"symbol":"INXUSDT","last":0.005907,"change_pct":0.306,"quote_volume":1736484.024835},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.992,"quote_volume":165933.0156},{"symbol":"AAVEUSDT","last":160.68,"change_pct":-3.559,"quote_volume":360720761.91},{"symbol":"RLCUSDT","last":0.3523,"change_pct":2.921,"quote_volume":1235302.0599},{"symbol":"CHIPUSDT","last":0.04456,"change_pct":0.428,"quote_volume":9440216.15799},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.092,"quote_volume":718763.69049},{"symbol":"AKEUSDT","last":0.036873,"change_pct":18.183,"quote_volume":45330510.401786},{"symbol":"BMTUSDT","last":0.01919,"change_pct":1.16,"quote_volume":859302.95192},{"symbol":"AAOIUSDT","last":100.78,"change_pct":4.09,"quote_volume":46931298.1397},{"symbol":"BLESSUSDT","last":0.008666,"change_pct":1.678,"quote_volume":2362519.65337},{"symbol":"C98USDT","last":0.01639,"change_pct":1.423,"quote_volume":1300349.6457},{"symbol":"MAGMAUSDT","last":0.19173,"change_pct":0.031,"quote_volume":4114056.83355},{"symbol":"CLANKERUSDT","last":14.35,"change_pct":-1.171,"quote_volume":1205147.3722},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.934,"quote_volume":21829987.3259},{"symbol":"ARKMUSDT","last":0.1351,"change_pct":1.655,"quote_volume":3244487.9169},{"symbol":"PARTIUSDT","last":0.02647,"change_pct":1.886,"quote_volume":3160646.95477},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"SOLUSDT","last":118.87,"change_pct":-0.294,"quote_volume":1900032709.2848},{"symbol":"GMXUSDT","last":7.983,"change_pct":0.025,"quote_volume":1253974.33887},{"symbol":"POPCATUSDT","last":0.05431,"change_pct":1.857,"quote_volume":3332852.58967},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"BEATUSDT","last":0.0916,"change_pct":0.329,"quote_volume":5129924.6384},{"symbol":"SENTUSDT","last":0.02114,"change_pct":2.671,"quote_volume":2804879.0327},{"symbol":"EDGEUSDT","last":0.5205,"change_pct":-2.71,"quote_volume":6672310.2809},{"symbol":"OGNUSDT","last":0.02075,"change_pct":4.114,"quote_volume":889171.56413},{"symbol":"ATHUSDT","last":0.006063,"change_pct":-0.263,"quote_volume":1903398.511355},{"symbol":"ONUSDT","last":0.1186,"change_pct":6.751,"quote_volume":1935053.8068},{"symbol":"B2USDT","last":0.5167,"change_pct":0.761,"quote_volume":2446363.7475},{"symbol":"PEOPLEUSDT","last":0.009471,"change_pct":1.522,"quote_volume":7174617.181914},{"symbol":"BLUAIUSDT","last":0.010012,"change_pct":-4.146,"quote_volume":1329729.187167},{"symbol":"PROMPTUSDT","last":0.02091,"change_pct":-1.368,"quote_volume":1306014.2564},{"symbol":"ORCLUSDT","last":138.18,"change_pct":4.224,"quote_volume":55006908.5921},{"symbol":"BOMEUSDT","last":0.0010026,"change_pct":2.233,"quote_volume":9452317.6809539},{"symbol":"APTUSDT","last":0.7994,"change_pct":-3.407,"quote_volume":54340577.02237},{"symbol":"BNCUSDT","last":5.846,"change_pct":2.239,"quote_volume":15677031.0308},{"symbol":"JPMUSDT","last":336.66,"change_pct":-0.222,"quote_volume":556777.7557},{"symbol":"HOTUSDT","last":0.0004509,"change_pct":1.875,"quote_volume":1581866.4388065},{"symbol":"PENGUUSDT","last":0.009923,"change_pct":3.043,"quote_volume":100382878.998248},{"symbol":"BATUSDT","last":0.09033,"change_pct":0.356,"quote_volume":2097864.210352},{"symbol":"PROMUSDT","last":6.309,"change_pct":5.643,"quote_volume":17032914.9112},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.397,"quote_volume":2389617.322},{"symbol":"PUMPBTCUSDT","last":0.01112,"change_pct":0.542,"quote_volume":358492.75278},{"symbol":"MAGICUSDT","last":0.05157,"change_pct":-2.991,"quote_volume":2450940.495437},{"symbol":"OUSDT","last":0.5691,"change_pct":1.39,"quote_volume":4223814.6655},{"symbol":"SFPUSDT","last":0.3068,"change_pct":2.233,"quote_volume":1170133.2858},{"symbol":"PTBUSDT","last":0.0009417,"change_pct":2.615,"quote_volume":3540242.8292031},{"symbol":"BREVUSDT","last":0.08739,"change_pct":1.64,"quote_volume":923622.76343},{"symbol":"NFLXUSDT","last":70.47,"change_pct":1.85,"quote_volume":9450573.3759},{"symbol":"ONEUSDT","last":0.0023114,"change_pct":-1.129,"quote_volume":35588833.324432},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.194,"quote_volume":1203001.162},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"KITEUSDT","last":0.13998,"change_pct":1.494,"quote_volume":6737451.86077},{"symbol":"DELLUSDT","last":540.02,"change_pct":-1.088,"quote_volume":15379575.4703},{"symbol":"REZUSDT","last":0.004376,"change_pct":6.628,"quote_volume":6435895.868829},{"symbol":"PORTALUSDT","last":0.01732,"change_pct":-1.029,"quote_volume":2019306.93402},{"symbol":"CRCLUSDT","last":84.22,"change_pct":-2.512,"quote_volume":189377130.6638},{"symbol":"POWERUSDT","last":0.09124,"change_pct":-6.727,"quote_volume":3725679.23992},{"symbol":"BIRBUSDT","last":0.06655,"change_pct":2.274,"quote_volume":1038078.83026},{"symbol":"CAPUSDT","last":0.06215,"change_pct":10.195,"quote_volume":9175735.91357},{"symbol":"ARCUSDT","last":0.07191,"change_pct":4.825,"quote_volume":2438180.75058},{"symbol":"BMNRUSDT","last":26.79,"change_pct":-2.298,"quote_volume":23829271.0289},{"symbol":"BROCCOLI714USDT","last":0.02606,"change_pct":-0.458,"quote_volume":3767830.15374},{"symbol":"ETHWUSDT","last":0.2952,"change_pct":1.723,"quote_volume":717594.5179},{"symbol":"CROSSUSDT","last":0.137,"change_pct":-1.147,"quote_volume":3190736.87655},{"symbol":"ETHUSDT","last":2683.5,"change_pct":-0.749,"quote_volume":7844341634.26},{"symbol":"LGELECTRONICSUSDT","last":156.81,"change_pct":-1.538,"quote_volume":128798.1797},{"symbol":"FUSDT","last":0.003564,"change_pct":1.596,"quote_volume":1344144.930855},{"symbol":"AEVOUSDT","last":0.02597,"change_pct":2.325,"quote_volume":1134258.750724},{"symbol":"YGGUSDT","last":0.02662,"change_pct":0.301,"quote_volume":1417402.48774},{"symbol":"CLOUSDT","last":0.06049,"change_pct":1.921,"quote_volume":2294708.52477},{"symbol":"IONQUSDT","last":44.15,"change_pct":-1.954,"quote_volume":1332716.807},{"symbol":"VUSDT","last":367.56,"change_pct":0.046,"quote_volume":183439.3125},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.972,"quote_volume":3200014.9676},{"symbol":"ONDSUSDT","last":7.51,"change_pct":-2.972,"quote_volume":631743.62483},{"symbol":"DUSKUSDT","last":0.08527,"change_pct":0.816,"quote_volume":3298209.90781},{"symbol":"SECZUSDT","last":15.93,"change_pct":-6.073,"quote_volume":833091.1881},{"symbol":"ELSAUSDT","last":0.05611,"change_pct":-1.803,"quote_volume":1258237.41014},{"symbol":"IOSTUSDT","last":0.0008992,"change_pct":0.447,"quote_volume":5207034.8818823},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"TSLAUSDT","last":354.14,"change_pct":-1.142,"quote_volume":104339602.5673},{"symbol":"NOMUSDT","last":0.002125,"change_pct":3.709,"quote_volume":6420678.534487},{"symbol":"BICOUSDT","last":0.02155,"change_pct":4.056,"quote_volume":3068613.55535},{"symbol":"1INCHUSDT","last":0.10262,"change_pct":-0.678,"quote_volume":4635117.2225},{"symbol":"1000SHIBUSDT","last":0.005808,"change_pct":0.571,"quote_volume":37521847.351948},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.038,"quote_volume":2113410.2001},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.073,"quote_volume":791664.2629},{"symbol":"COWUSDT","last":0.1672,"change_pct":4.045,"quote_volume":5282671.7443},{"symbol":"SANDUSDT","last":0.04523,"change_pct":4.313,"quote_volume":10795097.14666},{"symbol":"GOOGLUSDT","last":344.42,"change_pct":0.652,"quote_volume":89421514.7821},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213781.4739},{"symbol":"KOUSDT","last":87.21,"change_pct":0.334,"quote_volume":396079.0901},{"symbol":"SOMIUSDT","last":0.2098,"change_pct":6.768,"quote_volume":2580475.6148},{"symbol":"KORUUSDT","last":20.66,"change_pct":-0.625,"quote_volume":330370029.724},{"symbol":"XTZUSDT","last":0.3157,"change_pct":0.032,"quote_volume":3676557.83382},{"symbol":"LTCUSDT","last":67.03,"change_pct":-1.989,"quote_volume":106931922.25},{"symbol":"NILUSDT","last":0.0876,"change_pct":7.406,"quote_volume":27985131.767245},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.062,"quote_volume":478231.3556},{"symbol":"BBXUSDT","last":8.659,"change_pct":-2.048,"quote_volume":3651843.44034},{"symbol":"MVLLUSDT","last":35.28,"change_pct":6.554,"quote_volume":24178071.9735},{"symbol":"GUNUSDT","last":0.00302,"change_pct":0.667,"quote_volume":1459858.944987},{"symbol":"ALLUSDT","last":0.6771,"change_pct":1.105,"quote_volume":1220792.5682}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}