{"__meta":{"id":"01M3RT6YEF2STVJCJKCSGEXRA2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:26:57.744Z","utime":1790760417.74417,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=30m&limit=200&market=futures&provider=binance&symbol=SUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":219.724227,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/SUSDT?interval=30m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:26:57 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"SUSDT","x-market-data-interval":"30m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790760417","x-market-data-checked-at":"1790760417","vary":"X-Inertia","x-inertia-devtools-id":"01M3RT6YEF2STVJCJKCSGEXRA2","x-inertia-devtools-parent-out":"01M3RT6YEF2STVJCJKCSGEXRA2"},"requestBody":{"status":"present","value":{"symbol":"SUSDT","market":"futures","interval":"30m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790400600,"open":0.04073,"high":0.04109,"low":0.04069,"close":0.04081,"volume":2174952},{"time":1790402400,"open":0.0408,"high":0.04094,"low":0.04067,"close":0.04091,"volume":668092},{"time":1790404200,"open":0.04092,"high":0.04109,"low":0.04088,"close":0.04092,"volume":644160},{"time":1790406000,"open":0.04091,"high":0.04114,"low":0.0409,"close":0.04096,"volume":1429465},{"time":1790407800,"open":0.04097,"high":0.04116,"low":0.04097,"close":0.04107,"volume":941594},{"time":1790409600,"open":0.04106,"high":0.04113,"low":0.04093,"close":0.04105,"volume":1583532},{"time":1790411400,"open":0.04107,"high":0.04156,"low":0.04105,"close":0.04137,"volume":2748692},{"time":1790413200,"open":0.04136,"high":0.04145,"low":0.04082,"close":0.04087,"volume":1742751},{"time":1790415000,"open":0.04086,"high":0.04109,"low":0.04077,"close":0.04095,"volume":1593617},{"time":1790416800,"open":0.04096,"high":0.04135,"low":0.04096,"close":0.04129,"volume":949709},{"time":1790418600,"open":0.04128,"high":0.04152,"low":0.04117,"close":0.04147,"volume":2473000},{"time":1790420400,"open":0.04146,"high":0.04147,"low":0.04121,"close":0.04131,"volume":1616417},{"time":1790422200,"open":0.0413,"high":0.04135,"low":0.0411,"close":0.04115,"volume":1356278},{"time":1790424000,"open":0.04115,"high":0.04145,"low":0.04102,"close":0.0412,"volume":2869070},{"time":1790425800,"open":0.0412,"high":0.04126,"low":0.0409,"close":0.041,"volume":4161390},{"time":1790427600,"open":0.04099,"high":0.0412,"low":0.04082,"close":0.0409,"volume":1203994},{"time":1790429400,"open":0.04093,"high":0.04124,"low":0.04088,"close":0.04114,"volume":1674202},{"time":1790431200,"open":0.04112,"high":0.04113,"low":0.04078,"close":0.04087,"volume":1589991},{"time":1790433000,"open":0.04087,"high":0.04134,"low":0.04082,"close":0.04133,"volume":2637541},{"time":1790434800,"open":0.04131,"high":0.04148,"low":0.04084,"close":0.04101,"volume":13211451},{"time":1790436600,"open":0.04101,"high":0.04118,"low":0.04073,"close":0.04116,"volume":3829164},{"time":1790438400,"open":0.04114,"high":0.04144,"low":0.04075,"close":0.04084,"volume":6890812},{"time":1790440200,"open":0.04084,"high":0.04094,"low":0.04068,"close":0.04078,"volume":1201901},{"time":1790442000,"open":0.0408,"high":0.04087,"low":0.04056,"close":0.04068,"volume":1814970},{"time":1790443800,"open":0.04067,"high":0.04068,"low":0.04026,"close":0.04059,"volume":2990893},{"time":1790445600,"open":0.04058,"high":0.04067,"low":0.04022,"close":0.04036,"volume":1761851},{"time":1790447400,"open":0.04036,"high":0.04042,"low":0.03991,"close":0.04003,"volume":3582144},{"time":1790449200,"open":0.04004,"high":0.04037,"low":0.04004,"close":0.04011,"volume":3342090},{"time":1790451000,"open":0.04012,"high":0.0402,"low":0.04,"close":0.04001,"volume":1978407},{"time":1790452800,"open":0.04001,"high":0.04007,"low":0.03964,"close":0.03999,"volume":6330426},{"time":1790454600,"open":0.03999,"high":0.03999,"low":0.03848,"close":0.03923,"volume":21987677},{"time":1790456400,"open":0.03923,"high":0.03968,"low":0.03917,"close":0.03962,"volume":2610180},{"time":1790458200,"open":0.03962,"high":0.03982,"low":0.03959,"close":0.03973,"volume":1461984},{"time":1790460000,"open":0.03974,"high":0.03998,"low":0.03972,"close":0.03983,"volume":2795828},{"time":1790461800,"open":0.03982,"high":0.03989,"low":0.0397,"close":0.03976,"volume":715340},{"time":1790463600,"open":0.03975,"high":0.03999,"low":0.03975,"close":0.03988,"volume":1470247},{"time":1790465400,"open":0.03988,"high":0.03996,"low":0.03979,"close":0.03989,"volume":1066917},{"time":1790467200,"open":0.03989,"high":0.03991,"low":0.03946,"close":0.03959,"volume":4580540},{"time":1790469000,"open":0.03959,"high":0.03969,"low":0.0395,"close":0.03956,"volume":810035},{"time":1790470800,"open":0.03955,"high":0.03967,"low":0.03896,"close":0.03932,"volume":7555867},{"time":1790472600,"open":0.0393,"high":0.03965,"low":0.03923,"close":0.03961,"volume":4566199},{"time":1790474400,"open":0.0396,"high":0.03977,"low":0.03956,"close":0.03957,"volume":1016330},{"time":1790476200,"open":0.03958,"high":0.03961,"low":0.03942,"close":0.03945,"volume":864190},{"time":1790478000,"open":0.03946,"high":0.03952,"low":0.03927,"close":0.03931,"volume":745665},{"time":1790479800,"open":0.0393,"high":0.03939,"low":0.03927,"close":0.03932,"volume":1259600},{"time":1790481600,"open":0.03931,"high":0.03945,"low":0.03917,"close":0.03921,"volume":2702173},{"time":1790483400,"open":0.03919,"high":0.03923,"low":0.03895,"close":0.03913,"volume":1612487},{"time":1790485200,"open":0.03914,"high":0.03953,"low":0.03914,"close":0.03942,"volume":1279051},{"time":1790487000,"open":0.03942,"high":0.03972,"low":0.0394,"close":0.03967,"volume":1414581},{"time":1790488800,"open":0.03966,"high":0.0398,"low":0.03962,"close":0.03974,"volume":1009748},{"time":1790490600,"open":0.03974,"high":0.03985,"low":0.03964,"close":0.03981,"volume":1001752},{"time":1790492400,"open":0.0398,"high":0.04031,"low":0.03978,"close":0.04019,"volume":2515163},{"time":1790494200,"open":0.04019,"high":0.04041,"low":0.04012,"close":0.04038,"volume":1881554},{"time":1790496000,"open":0.04039,"high":0.04039,"low":0.0399,"close":0.04012,"volume":6716458},{"time":1790497800,"open":0.04012,"high":0.04034,"low":0.04009,"close":0.04014,"volume":1408893},{"time":1790499600,"open":0.04012,"high":0.04012,"low":0.0397,"close":0.03988,"volume":4074485},{"time":1790501400,"open":0.03989,"high":0.04006,"low":0.03981,"close":0.03995,"volume":1328771},{"time":1790503200,"open":0.03994,"high":0.03994,"low":0.03976,"close":0.03987,"volume":1093941},{"time":1790505000,"open":0.03986,"high":0.04024,"low":0.03986,"close":0.04001,"volume":5591625},{"time":1790506800,"open":0.04,"high":0.04002,"low":0.03982,"close":0.03992,"volume":606068},{"time":1790508600,"open":0.03991,"high":0.04017,"low":0.03991,"close":0.04015,"volume":2648444},{"time":1790510400,"open":0.04014,"high":0.0403,"low":0.04003,"close":0.0401,"volume":1540401},{"time":1790512200,"open":0.0401,"high":0.04024,"low":0.03991,"close":0.03993,"volume":2686665},{"time":1790514000,"open":0.03991,"high":0.03992,"low":0.03929,"close":0.03977,"volume":7667824},{"time":1790515800,"open":0.03977,"high":0.03996,"low":0.03971,"close":0.0399,"volume":1005845},{"time":1790517600,"open":0.0399,"high":0.03997,"low":0.03955,"close":0.03961,"volume":2659118},{"time":1790519400,"open":0.03962,"high":0.03982,"low":0.03943,"close":0.03949,"volume":2138803},{"time":1790521200,"open":0.03949,"high":0.03952,"low":0.0392,"close":0.03944,"volume":2081410},{"time":1790523000,"open":0.03944,"high":0.0396,"low":0.03933,"close":0.03958,"volume":1184699},{"time":1790524800,"open":0.03959,"high":0.04013,"low":0.03953,"close":0.03989,"volume":3110175},{"time":1790526600,"open":0.03987,"high":0.03994,"low":0.03976,"close":0.03983,"volume":1268612},{"time":1790528400,"open":0.03983,"high":0.04032,"low":0.03983,"close":0.0402,"volume":2303189},{"time":1790530200,"open":0.0402,"high":0.04044,"low":0.04013,"close":0.04038,"volume":1713666},{"time":1790532000,"open":0.04038,"high":0.04055,"low":0.04023,"close":0.04053,"volume":1553196},{"time":1790533800,"open":0.04052,"high":0.04069,"low":0.04036,"close":0.04065,"volume":2471840},{"time":1790535600,"open":0.04064,"high":0.04071,"low":0.04042,"close":0.04045,"volume":1938381},{"time":1790537400,"open":0.04045,"high":0.04047,"low":0.04017,"close":0.04034,"volume":2234169},{"time":1790539200,"open":0.04035,"high":0.04063,"low":0.0403,"close":0.04037,"volume":1574094},{"time":1790541000,"open":0.04037,"high":0.04041,"low":0.04004,"close":0.04015,"volume":1375877},{"time":1790542800,"open":0.04015,"high":0.04035,"low":0.04006,"close":0.04022,"volume":1904881},{"time":1790544600,"open":0.04021,"high":0.0404,"low":0.04007,"close":0.04039,"volume":699387},{"time":1790546400,"open":0.0404,"high":0.0404,"low":0.03976,"close":0.04013,"volume":2743608},{"time":1790548200,"open":0.04013,"high":0.04021,"low":0.03982,"close":0.04012,"volume":1720638},{"time":1790550000,"open":0.04015,"high":0.04048,"low":0.04004,"close":0.04035,"volume":3286120},{"time":1790551800,"open":0.04034,"high":0.04061,"low":0.04021,"close":0.04038,"volume":3376391},{"time":1790553600,"open":0.0404,"high":0.04067,"low":0.04023,"close":0.04061,"volume":2164017},{"time":1790555400,"open":0.0406,"high":0.04061,"low":0.03985,"close":0.04003,"volume":3424614},{"time":1790557200,"open":0.04004,"high":0.04034,"low":0.03984,"close":0.0402,"volume":4135754},{"time":1790559000,"open":0.0402,"high":0.04025,"low":0.03941,"close":0.03956,"volume":7601131},{"time":1790560800,"open":0.03956,"high":0.03997,"low":0.03941,"close":0.03975,"volume":3181344},{"time":1790562600,"open":0.03973,"high":0.03974,"low":0.03925,"close":0.03931,"volume":1921076},{"time":1790564400,"open":0.03932,"high":0.03949,"low":0.03865,"close":0.03874,"volume":4415406},{"time":1790566200,"open":0.03874,"high":0.03875,"low":0.03774,"close":0.03858,"volume":17615824},{"time":1790568000,"open":0.03858,"high":0.03897,"low":0.03834,"close":0.0388,"volume":2978861},{"time":1790569800,"open":0.0388,"high":0.03892,"low":0.03871,"close":0.03887,"volume":1207797},{"time":1790571600,"open":0.03888,"high":0.039,"low":0.03825,"close":0.03825,"volume":2508258},{"time":1790573400,"open":0.03825,"high":0.03839,"low":0.03779,"close":0.03834,"volume":4177223},{"time":1790575200,"open":0.03834,"high":0.03875,"low":0.03824,"close":0.03832,"volume":3700631},{"time":1790577000,"open":0.03832,"high":0.03863,"low":0.03824,"close":0.03847,"volume":2293971},{"time":1790578800,"open":0.03847,"high":0.03866,"low":0.03796,"close":0.03808,"volume":3958857},{"time":1790580600,"open":0.03808,"high":0.03825,"low":0.03789,"close":0.03791,"volume":3890310},{"time":1790582400,"open":0.03791,"high":0.03849,"low":0.0379,"close":0.03828,"volume":1342908},{"time":1790584200,"open":0.0383,"high":0.03833,"low":0.03805,"close":0.03819,"volume":2924837},{"time":1790586000,"open":0.03819,"high":0.03828,"low":0.0376,"close":0.03798,"volume":5104771},{"time":1790587800,"open":0.03798,"high":0.03808,"low":0.03779,"close":0.03785,"volume":1763494},{"time":1790589600,"open":0.03785,"high":0.03818,"low":0.03781,"close":0.03792,"volume":1618616},{"time":1790591400,"open":0.03792,"high":0.03831,"low":0.03788,"close":0.03819,"volume":1567546},{"time":1790593200,"open":0.0382,"high":0.03836,"low":0.03817,"close":0.03823,"volume":1676554},{"time":1790595000,"open":0.03823,"high":0.03866,"low":0.03818,"close":0.03846,"volume":2526458},{"time":1790596800,"open":0.03844,"high":0.03922,"low":0.03837,"close":0.0389,"volume":4087679},{"time":1790598600,"open":0.03894,"high":0.03926,"low":0.03888,"close":0.03915,"volume":3303050},{"time":1790600400,"open":0.03912,"high":0.03915,"low":0.03872,"close":0.03881,"volume":2881382},{"time":1790602200,"open":0.03881,"high":0.03919,"low":0.03872,"close":0.0388,"volume":2630127},{"time":1790604000,"open":0.03881,"high":0.03887,"low":0.03809,"close":0.03826,"volume":2667912},{"time":1790605800,"open":0.03826,"high":0.03857,"low":0.03761,"close":0.03796,"volume":10607516},{"time":1790607600,"open":0.03796,"high":0.03823,"low":0.03763,"close":0.03808,"volume":3400105},{"time":1790609400,"open":0.0381,"high":0.03835,"low":0.03799,"close":0.0382,"volume":2269880},{"time":1790611200,"open":0.03819,"high":0.03885,"low":0.03798,"close":0.03866,"volume":3335346},{"time":1790613000,"open":0.03867,"high":0.03872,"low":0.03813,"close":0.03822,"volume":2421090},{"time":1790614800,"open":0.03824,"high":0.03875,"low":0.03792,"close":0.03831,"volume":2986760},{"time":1790616600,"open":0.03834,"high":0.03858,"low":0.03834,"close":0.03843,"volume":1210840},{"time":1790618400,"open":0.03843,"high":0.03867,"low":0.03837,"close":0.03838,"volume":1343284},{"time":1790620200,"open":0.03837,"high":0.03837,"low":0.03811,"close":0.03828,"volume":1198410},{"time":1790622000,"open":0.0383,"high":0.03831,"low":0.03779,"close":0.03784,"volume":1714889},{"time":1790623800,"open":0.03786,"high":0.03791,"low":0.03731,"close":0.0376,"volume":3808216},{"time":1790625600,"open":0.0376,"high":0.038,"low":0.03749,"close":0.03794,"volume":1714528},{"time":1790627400,"open":0.03794,"high":0.03806,"low":0.03783,"close":0.03794,"volume":1084151},{"time":1790629200,"open":0.03794,"high":0.03818,"low":0.03772,"close":0.03773,"volume":1265101},{"time":1790631000,"open":0.03773,"high":0.03783,"low":0.03748,"close":0.03761,"volume":2231103},{"time":1790632800,"open":0.03762,"high":0.0379,"low":0.03747,"close":0.03783,"volume":3840038},{"time":1790634600,"open":0.03782,"high":0.03806,"low":0.03776,"close":0.03805,"volume":1099692},{"time":1790636400,"open":0.03805,"high":0.0385,"low":0.03802,"close":0.03846,"volume":1725676},{"time":1790638200,"open":0.03849,"high":0.03882,"low":0.03845,"close":0.03876,"volume":5008575},{"time":1790640000,"open":0.03875,"high":0.0388,"low":0.03836,"close":0.03847,"volume":2741722},{"time":1790641800,"open":0.03848,"high":0.03873,"low":0.0381,"close":0.0381,"volume":2084882},{"time":1790643600,"open":0.03811,"high":0.03831,"low":0.03741,"close":0.03741,"volume":2649399},{"time":1790645400,"open":0.03743,"high":0.03774,"low":0.03722,"close":0.03751,"volume":3282804},{"time":1790647200,"open":0.03753,"high":0.03762,"low":0.03677,"close":0.03695,"volume":5717731},{"time":1790649000,"open":0.03695,"high":0.03719,"low":0.03677,"close":0.03707,"volume":2342748},{"time":1790650800,"open":0.03706,"high":0.03756,"low":0.03703,"close":0.03754,"volume":1620538},{"time":1790652600,"open":0.03753,"high":0.03758,"low":0.03732,"close":0.03735,"volume":1365096},{"time":1790654400,"open":0.03739,"high":0.03769,"low":0.03721,"close":0.03756,"volume":2226405},{"time":1790656200,"open":0.03756,"high":0.03784,"low":0.03739,"close":0.03779,"volume":1693968},{"time":1790658000,"open":0.03781,"high":0.038,"low":0.03769,"close":0.03794,"volume":1445412},{"time":1790659800,"open":0.03793,"high":0.03812,"low":0.03759,"close":0.03809,"volume":1535635},{"time":1790661600,"open":0.03808,"high":0.03831,"low":0.03797,"close":0.03823,"volume":3148029},{"time":1790663400,"open":0.03826,"high":0.03844,"low":0.03821,"close":0.03838,"volume":767876},{"time":1790665200,"open":0.03838,"high":0.03894,"low":0.03833,"close":0.03886,"volume":3799862},{"time":1790667000,"open":0.03885,"high":0.03892,"low":0.03876,"close":0.03886,"volume":1262622},{"time":1790668800,"open":0.03886,"high":0.03893,"low":0.03856,"close":0.03872,"volume":3337473},{"time":1790670600,"open":0.03872,"high":0.03874,"low":0.03845,"close":0.03854,"volume":1770058},{"time":1790672400,"open":0.03853,"high":0.03872,"low":0.03842,"close":0.03866,"volume":1299927},{"time":1790674200,"open":0.03865,"high":0.0389,"low":0.03862,"close":0.03878,"volume":776353},{"time":1790676000,"open":0.03878,"high":0.03884,"low":0.03868,"close":0.03872,"volume":691570},{"time":1790677800,"open":0.03873,"high":0.03874,"low":0.03847,"close":0.03871,"volume":2214098},{"time":1790679600,"open":0.0387,"high":0.03885,"low":0.03862,"close":0.03882,"volume":969968},{"time":1790681400,"open":0.03882,"high":0.03926,"low":0.0388,"close":0.03919,"volume":4906326},{"time":1790683200,"open":0.03919,"high":0.03934,"low":0.03888,"close":0.03896,"volume":2526220},{"time":1790685000,"open":0.03896,"high":0.03911,"low":0.0389,"close":0.03891,"volume":1539891},{"time":1790686800,"open":0.03892,"high":0.03942,"low":0.03884,"close":0.03925,"volume":3929409},{"time":1790688600,"open":0.03925,"high":0.03929,"low":0.03888,"close":0.0391,"volume":2173693},{"time":1790690400,"open":0.03912,"high":0.03925,"low":0.03874,"close":0.03909,"volume":2519431},{"time":1790692200,"open":0.03907,"high":0.03936,"low":0.03893,"close":0.0392,"volume":4648446},{"time":1790694000,"open":0.03919,"high":0.0393,"low":0.03821,"close":0.03836,"volume":7322762},{"time":1790695800,"open":0.03836,"high":0.03876,"low":0.03823,"close":0.03836,"volume":4427279},{"time":1790697600,"open":0.03837,"high":0.03867,"low":0.03833,"close":0.0385,"volume":3215738},{"time":1790699400,"open":0.03849,"high":0.03856,"low":0.0379,"close":0.03816,"volume":4232305},{"time":1790701200,"open":0.03816,"high":0.03821,"low":0.03785,"close":0.03808,"volume":4244943},{"time":1790703000,"open":0.03809,"high":0.03813,"low":0.03771,"close":0.03793,"volume":2078986},{"time":1790704800,"open":0.03792,"high":0.03818,"low":0.03787,"close":0.03803,"volume":2393210},{"time":1790706600,"open":0.03802,"high":0.03835,"low":0.03796,"close":0.03823,"volume":2044289},{"time":1790708400,"open":0.03823,"high":0.03833,"low":0.0381,"close":0.03811,"volume":1265817},{"time":1790710200,"open":0.03812,"high":0.0382,"low":0.03778,"close":0.0378,"volume":5390059},{"time":1790712000,"open":0.03779,"high":0.03817,"low":0.03759,"close":0.03811,"volume":2782092},{"time":1790713800,"open":0.03811,"high":0.03811,"low":0.03791,"close":0.03791,"volume":954255},{"time":1790715600,"open":0.03792,"high":0.038,"low":0.03767,"close":0.03789,"volume":1420377},{"time":1790717400,"open":0.03791,"high":0.03791,"low":0.03772,"close":0.03782,"volume":1236246},{"time":1790719200,"open":0.03782,"high":0.03797,"low":0.03761,"close":0.03762,"volume":1327524},{"time":1790721000,"open":0.03762,"high":0.0378,"low":0.03757,"close":0.03767,"volume":957102},{"time":1790722800,"open":0.03768,"high":0.03791,"low":0.03766,"close":0.03771,"volume":1499097},{"time":1790724600,"open":0.0377,"high":0.0377,"low":0.03728,"close":0.03754,"volume":1493406},{"time":1790726400,"open":0.03755,"high":0.03764,"low":0.03729,"close":0.0375,"volume":1597937},{"time":1790728200,"open":0.0375,"high":0.0378,"low":0.03742,"close":0.03775,"volume":2326426},{"time":1790730000,"open":0.03774,"high":0.03804,"low":0.03768,"close":0.0379,"volume":1090292},{"time":1790731800,"open":0.03788,"high":0.0381,"low":0.03779,"close":0.03803,"volume":789461},{"time":1790733600,"open":0.03803,"high":0.03818,"low":0.03769,"close":0.03769,"volume":2655598},{"time":1790735400,"open":0.03771,"high":0.03779,"low":0.03754,"close":0.03759,"volume":1544742},{"time":1790737200,"open":0.0376,"high":0.03768,"low":0.03736,"close":0.03746,"volume":1094149},{"time":1790739000,"open":0.03746,"high":0.03765,"low":0.03737,"close":0.03744,"volume":1089033},{"time":1790740800,"open":0.03744,"high":0.03786,"low":0.0374,"close":0.03768,"volume":1796891},{"time":1790742600,"open":0.03768,"high":0.03778,"low":0.03754,"close":0.03754,"volume":1229320},{"time":1790744400,"open":0.03757,"high":0.03781,"low":0.03746,"close":0.03762,"volume":1590385},{"time":1790746200,"open":0.03762,"high":0.03777,"low":0.03751,"close":0.03755,"volume":2171663},{"time":1790748000,"open":0.03757,"high":0.03779,"low":0.0375,"close":0.03762,"volume":2257313},{"time":1790749800,"open":0.0376,"high":0.0376,"low":0.03729,"close":0.03743,"volume":1955728},{"time":1790751600,"open":0.03741,"high":0.03795,"low":0.03736,"close":0.03786,"volume":2757943},{"time":1790753400,"open":0.03786,"high":0.03858,"low":0.03779,"close":0.03833,"volume":4323158},{"time":1790755200,"open":0.03832,"high":0.03883,"low":0.0383,"close":0.03861,"volume":11276894},{"time":1790757000,"open":0.03855,"high":0.03916,"low":0.03832,"close":0.03898,"volume":4876147},{"time":1790758800,"open":0.03898,"high":0.03939,"low":0.03893,"close":0.03934,"volume":5171429}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}