{"__meta":{"id":"01M3RT6C5WP89J1F3KEJMA0RG6","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:26:39.037Z","utime":1790760399.03707,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":184.111377,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:26:39 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RT6C5WP89J1F3KEJMA0RG6","x-inertia-devtools-parent-out":"01M3RT6C5WP89J1F3KEJMA0RG6"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"HYUNDAIUSDT","last":257.24,"change_pct":-0.244,"quote_volume":684759.0203},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"SUPERUSDT","last":0.19503,"change_pct":-0.102,"quote_volume":2489412.05422},{"symbol":"ASMLUSDT","last":1834.91,"change_pct":2.114,"quote_volume":2709125.7578},{"symbol":"DOGEUSDT","last":0.09405,"change_pct":-1.01,"quote_volume":429471706.22197},{"symbol":"VVVUSDT","last":27.133,"change_pct":-3.835,"quote_volume":29014414.39432},{"symbol":"1000000BOBUSDT","last":0.01762,"change_pct":0.114,"quote_volume":435968.03527},{"symbol":"MASKUSDT","last":0.462,"change_pct":0.217,"quote_volume":1604708.7731},{"symbol":"ENSOUSDT","last":0.9777,"change_pct":-1.896,"quote_volume":1132502.11038},{"symbol":"ZESTUSDT","last":0.20655,"change_pct":12.127,"quote_volume":6245841.99911},{"symbol":"1000RATSUSDT","last":0.03811,"change_pct":-2.232,"quote_volume":1081661.64545},{"symbol":"AIOTUSDT","last":0.06189,"change_pct":4.774,"quote_volume":3331701.91684},{"symbol":"ATUSDT","last":0.1549,"change_pct":5.017,"quote_volume":1081828.73007},{"symbol":"CKBUSDT","last":0.0013009,"change_pct":-3.113,"quote_volume":1384040.9767278},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.073,"quote_volume":791634.8965},{"symbol":"FUSDT","last":0.00356,"change_pct":1.482,"quote_volume":1340922.542023},{"symbol":"BLESSUSDT","last":0.008672,"change_pct":1.689,"quote_volume":2362579.898822},{"symbol":"LITUSDT","last":3.8468,"change_pct":-13.458,"quote_volume":261882822.63198},{"symbol":"RAYSOLUSDT","last":1.8861,"change_pct":1.311,"quote_volume":24286158.89001},{"symbol":"ONGUSDT","last":0.09486,"change_pct":5.4,"quote_volume":6387183.2444},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":0.116,"quote_volume":600560.99342},{"symbol":"DOODUSDT","last":0.001859,"change_pct":2.764,"quote_volume":3905272.798485},{"symbol":"SYRUPUSDT","last":0.23384,"change_pct":-2.789,"quote_volume":29991099.25631},{"symbol":"HIVEUSDT","last":0.05663,"change_pct":1.089,"quote_volume":1023975.38734},{"symbol":"XPTUSDT","last":1717.78,"change_pct":1.163,"quote_volume":6656577.6569},{"symbol":"SPCXUSDT","last":149.64,"change_pct":1.907,"quote_volume":1059683251.8581},{"symbol":"PLAYUSDT","last":0.03294,"change_pct":5.985,"quote_volume":3847903.22466},{"symbol":"QUSDT","last":0.022806,"change_pct":-5.659,"quote_volume":37555555.156848},{"symbol":"MITOUSDT","last":0.01535,"change_pct":0.327,"quote_volume":1495788.85692},{"symbol":"TUSDT","last":0.005535,"change_pct":3.13,"quote_volume":3371962.122153},{"symbol":"SKRUSDT","last":0.018247,"change_pct":-1.191,"quote_volume":2521516.332762},{"symbol":"AVAUSDT","last":0.2489,"change_pct":1.758,"quote_volume":2678707.94787},{"symbol":"MOCAUSDT","last":0.010856,"change_pct":7.22,"quote_volume":3258587.735369},{"symbol":"POWRUSDT","last":0.0667,"change_pct":-2.542,"quote_volume":1653050.85729},{"symbol":"FIGHTUSDT","last":0.00401,"change_pct":-7.625,"quote_volume":2874742.731278},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-1.974,"quote_volume":33092322.9182},{"symbol":"XNYUSDT","last":0.006828,"change_pct":0.56,"quote_volume":549241.99069},{"symbol":"IBMUSDT","last":220.5,"change_pct":-0.604,"quote_volume":9843357.7705},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.182,"quote_volume":1204177.2553},{"symbol":"TACUSDT","last":0.001569,"change_pct":3.839,"quote_volume":2167695.893899},{"symbol":"MINAUSDT","last":0.14099,"change_pct":-7.958,"quote_volume":9356958.59801},{"symbol":"PENDLEUSDT","last":2.3347,"change_pct":-2.224,"quote_volume":18848557.8402},{"symbol":"ICPUSDT","last":3.451,"change_pct":3.509,"quote_volume":88511911.711},{"symbol":"BATUSDT","last":0.09032,"change_pct":0.367,"quote_volume":2097783.939145},{"symbol":"DEXEUSDT","last":1.842,"change_pct":0.766,"quote_volume":4199564.13023},{"symbol":"VANAUSDT","last":1.0834,"change_pct":-0.175,"quote_volume":1930701.835305},{"symbol":"HOODUSDT","last":119.17,"change_pct":1.37,"quote_volume":34238295.0113},{"symbol":"ZORAUSDT","last":0.008006,"change_pct":1.226,"quote_volume":3041613.499359},{"symbol":"KAIAUSDT","last":0.03386,"change_pct":-1.196,"quote_volume":1346392.41388},{"symbol":"MUUUSDT","last":36.86,"change_pct":0.218,"quote_volume":64210742.3664},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213781.4739},{"symbol":"TRUSTUSDT","last":0.06223,"change_pct":1.319,"quote_volume":1148972.96958},{"symbol":"BASEDUSDT","last":0.06736,"change_pct":0.537,"quote_volume":2278485.23149},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.528,"quote_volume":1222889.7361543},{"symbol":"MMTUSDT","last":0.1866,"change_pct":3.265,"quote_volume":3826481.2033},{"symbol":"BXUSDT","last":114.31,"change_pct":-0.462,"quote_volume":464169.069},{"symbol":"SMCIUSDT","last":41.09,"change_pct":-2.422,"quote_volume":2204815.9065},{"symbol":"JELLYJELLYUSDT","last":0.05625,"change_pct":-0.759,"quote_volume":1115325.2437},{"symbol":"GUNUSDT","last":0.003023,"change_pct":0.767,"quote_volume":1459873.225729},{"symbol":"STXUSDT","last":0.3177,"change_pct":-0.094,"quote_volume":6700710.5733},{"symbol":"INXUSDT","last":0.005908,"change_pct":0.306,"quote_volume":1736399.247657},{"symbol":"FLOCKUSDT","last":0.06517,"change_pct":0.447,"quote_volume":5949138.56219},{"symbol":"METISUSDT","last":3.35,"change_pct":-3.625,"quote_volume":2384525.3488},{"symbol":"LINKUSDT","last":14.371,"change_pct":-6.17,"quote_volume":292177961.585},{"symbol":"LDOUSDT","last":0.4805,"change_pct":5.581,"quote_volume":36125969.2513},{"symbol":"MINIMAXUSDT","last":32.06,"change_pct":3.99,"quote_volume":20157645.3121},{"symbol":"RIFUSDT","last":0.0833,"change_pct":0.786,"quote_volume":2257118.48848},{"symbol":"ENAUSDT","last":0.26002,"change_pct":3.507,"quote_volume":284153329.1224},{"symbol":"FARTCOINUSDT","last":0.1792,"change_pct":4.918,"quote_volume":42519366.46564},{"symbol":"ACHUSDT","last":0.006159,"change_pct":0.212,"quote_volume":1562707.793643},{"symbol":"AMZNUSDT","last":247.22,"change_pct":0.142,"quote_volume":21207511.5705},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"BULLAUSDT","last":0.08025,"change_pct":-2.751,"quote_volume":3086372.537356},{"symbol":"BRUSDT","last":0.76278,"change_pct":-9.461,"quote_volume":23994108.26809},{"symbol":"QTUMUSDT","last":0.9958,"change_pct":1.014,"quote_volume":1564658.36779},{"symbol":"PANWUSDT","last":387.51,"change_pct":-1.712,"quote_volume":1127260.515},{"symbol":"SAHARAUSDT","last":0.009272,"change_pct":0.477,"quote_volume":2619453.061607},{"symbol":"JUPUSDT","last":0.329,"change_pct":0.612,"quote_volume":31717507.9413},{"symbol":"USTCUSDT","last":0.00576,"change_pct":-1.706,"quote_volume":832189.255569},{"symbol":"GIGGLEUSDT","last":37.73,"change_pct":0.613,"quote_volume":7417311.9506},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5933434.3798},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.603,"quote_volume":640532.2617},{"symbol":"JPMUSDT","last":336.65,"change_pct":-0.246,"quote_volume":556767.6805},{"symbol":"UVXYUSDT","last":16.84,"change_pct":-0.59,"quote_volume":2087220.3325},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.693,"quote_volume":40338839.0969},{"symbol":"AZTECUSDT","last":0.01722,"change_pct":-8.647,"quote_volume":12139851.97741},{"symbol":"LUNA2USDT","last":0.05166,"change_pct":0.252,"quote_volume":2651012.03482},{"symbol":"IMXUSDT","last":0.1672,"change_pct":-2.279,"quote_volume":4976193.2476},{"symbol":"1INCHUSDT","last":0.10262,"change_pct":-0.697,"quote_volume":4637370.13621},{"symbol":"BBXUSDT","last":8.664,"change_pct":-1.958,"quote_volume":3650291.71116},{"symbol":"DRIFTUSDT","last":0.02,"change_pct":-2.153,"quote_volume":2260478.14464},{"symbol":"SONICUSDT","last":0.02783,"change_pct":4.389,"quote_volume":1088826.367683},{"symbol":"GRASSUSDT","last":0.7191,"change_pct":5.672,"quote_volume":165433347.39964},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-2.703,"quote_volume":1398618.697398},{"symbol":"TXNUSDT","last":280.44,"change_pct":0.925,"quote_volume":246072.026},{"symbol":"KITEUSDT","last":0.1399,"change_pct":1.377,"quote_volume":6737079.25189},{"symbol":"SOXSUSDT","last":33.51,"change_pct":-1.903,"quote_volume":223132067.4252},{"symbol":"STRKUSDT","last":0.04218,"change_pct":-2.609,"quote_volume":19683519.249984},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.881,"quote_volume":21849628.3381},{"symbol":"KNCUSDT","last":0.1396,"change_pct":0.722,"quote_volume":1014018.6687},{"symbol":"BELUSDT","last":0.13065,"change_pct":1.967,"quote_volume":1065446.70546},{"symbol":"RKLBUSDT","last":70.52,"change_pct":-2.475,"quote_volume":23955804.8654},{"symbol":"BOTUSDT","last":26.76,"change_pct":-0.779,"quote_volume":537011.1731},{"symbol":"SKYAIUSDT","last":0.03949,"change_pct":0.946,"quote_volume":1911735.75037},{"symbol":"ONEUSDT","last":0.0023057,"change_pct":-1.225,"quote_volume":35613652.7209925},{"symbol":"GPSUSDT","last":0.010411,"change_pct":0.872,"quote_volume":6334315.024562},{"symbol":"AVGOUSDT","last":356.58,"change_pct":1.419,"quote_volume":53884210.013},{"symbol":"BROCCOLIF3BUSDT","last":0.00756,"change_pct":-1.856,"quote_volume":1072479.925667},{"symbol":"MAVUSDT","last":0.012035,"change_pct":-0.677,"quote_volume":836139.532774},{"symbol":"FORMUSDT","last":0.2907,"change_pct":-1.524,"quote_volume":4474016.19922},{"symbol":"LLYUSDT","last":1188.64,"change_pct":0.017,"quote_volume":2000677.6801},{"symbol":"AEROUSDT","last":0.8067,"change_pct":-4.329,"quote_volume":27966943.29914},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.914,"quote_volume":1407910.49336},{"symbol":"ALCHUSDT","last":0.05432,"change_pct":-1.2,"quote_volume":677139.57519},{"symbol":"WENUSDT","last":6.589,"change_pct":3.26,"quote_volume":327440.3395},{"symbol":"XANUSDT","last":0.012816,"change_pct":7.202,"quote_volume":2273796.809524},{"symbol":"RLCUSDT","last":0.3519,"change_pct":2.865,"quote_volume":1235281.0707},{"symbol":"KATUSDT","last":0.005007,"change_pct":1.81,"quote_volume":1537882.644387},{"symbol":"GUSDT","last":0.00485,"change_pct":-1.162,"quote_volume":5662492.132446},{"symbol":"RAVEUSDT","last":0.1961,"change_pct":5.828,"quote_volume":21035804.7957},{"symbol":"DOSUSDT","last":0.214,"change_pct":-0.28,"quote_volume":1824875.3151},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.527,"quote_volume":2966020.08633},{"symbol":"SOLUSDT","last":118.83,"change_pct":-0.344,"quote_volume":1899991377.5998},{"symbol":"AWEUSDT","last":0.0723,"change_pct":6.183,"quote_volume":2754728.07562},{"symbol":"QCOMUSDT","last":183.75,"change_pct":-2.659,"quote_volume":15977246.2569},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-0.909,"quote_volume":5272636.4118},{"symbol":"TZAUSDT","last":46.76,"change_pct":0.3,"quote_volume":256701.41},{"symbol":"TWSTUSDT","last":190.16,"change_pct":5.463,"quote_volume":737801.3252},{"symbol":"DISUSDT","last":105.71,"change_pct":0.18,"quote_volume":229198.7759},{"symbol":"DOTUSDT","last":1.2341,"change_pct":3.117,"quote_volume":58017553.49621},{"symbol":"THETAUSDT","last":0.2322,"change_pct":3.063,"quote_volume":3274486.3694},{"symbol":"BNCUSDT","last":5.844,"change_pct":2.168,"quote_volume":15681556.53693},{"symbol":"NOKUSDT","last":10.36,"change_pct":2.17,"quote_volume":3201460.9945},{"symbol":"UBERUSDT","last":69.51,"change_pct":1.43,"quote_volume":1313007.8288},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.887,"quote_volume":1656845.782028},{"symbol":"ARMUSDT","last":293.68,"change_pct":2.228,"quote_volume":27440494.0734},{"symbol":"LRCXUSDT","last":322.89,"change_pct":1.698,"quote_volume":1627738.6003},{"symbol":"MANTRAUSDT","last":0.004552,"change_pct":0.73,"quote_volume":1994283.187828},{"symbol":"COINUSDT","last":190.61,"change_pct":-1.458,"quote_volume":43012594.129},{"symbol":"PENGUUSDT","last":0.009919,"change_pct":2.873,"quote_volume":100428889.466598},{"symbol":"XMRUSDT","last":542.54,"change_pct":0.085,"quote_volume":31129120.62},{"symbol":"PONSUSDT","last":0.551,"change_pct":2.569,"quote_volume":102971415.308},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.574,"quote_volume":199846.6454},{"symbol":"BEATUSDT","last":0.0916,"change_pct":0.219,"quote_volume":5129720.7026},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.314,"quote_volume":774147.0767},{"symbol":"ESPORTSUSDT","last":0.0114,"change_pct":5.458,"quote_volume":61177577.06418},{"symbol":"NVDAUSDT","last":228.63,"change_pct":-0.828,"quote_volume":191270762.5619},{"symbol":"PUNDIXUSDT","last":0.12244,"change_pct":4.426,"quote_volume":1056272.6674},{"symbol":"INTWUSDT","last":29.19,"change_pct":0.344,"quote_volume":19040945.0412},{"symbol":"ZROUSDT","last":1.7638,"change_pct":13.955,"quote_volume":103176278.95132},{"symbol":"SOFIUSDT","last":15.73,"change_pct":-1.564,"quote_volume":551009.5544},{"symbol":"JOEUSDT","last":0.0387,"change_pct":1.335,"quote_volume":1933280.98965},{"symbol":"XAUTUSDT","last":4181.8,"change_pct":0.921,"quote_volume":43627218.57},{"symbol":"BBUSDT","last":0.009627,"change_pct":0.585,"quote_volume":3594970.024059},{"symbol":"ACUUSDT","last":0.12357,"change_pct":-2.983,"quote_volume":749669.51215},{"symbol":"HIMSUSDT","last":28.83,"change_pct":0.035,"quote_volume":2614514.2431},{"symbol":"ICNTUSDT","last":0.1,"change_pct":4.167,"quote_volume":1083919.6659},{"symbol":"ETCUSDT","last":9.124,"change_pct":-0.826,"quote_volume":33824955.178},{"symbol":"CYSUSDT","last":0.1582,"change_pct":-0.566,"quote_volume":3380452.2795},{"symbol":"1000FLOKIUSDT","last":0.02774,"change_pct":1.575,"quote_volume":6934806.1217},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":0.67,"quote_volume":3229648.87946},{"symbol":"JSTUSDT","last":0.12823,"change_pct":-1.611,"quote_volume":6391841.72953},{"symbol":"PYTHUSDT","last":0.07791,"change_pct":-1.654,"quote_volume":14371913.21178},{"symbol":"IOTXUSDT","last":0.003504,"change_pct":1.831,"quote_volume":922271.629132},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-0.22,"quote_volume":5369437.46447},{"symbol":"XVSUSDT","last":3.524,"change_pct":7.505,"quote_volume":1187027.9526},{"symbol":"STOUSDT","last":0.04477,"change_pct":2.005,"quote_volume":1620412.29776},{"symbol":"ZENUSDT","last":7.082,"change_pct":2.4,"quote_volume":13984017.873},{"symbol":"XAUUSDT","last":4188.58,"change_pct":1.027,"quote_volume":1858509129.37},{"symbol":"UMAUSDT","last":0.4156,"change_pct":1.863,"quote_volume":1049761.6034},{"symbol":"TAGUSDT","last":0.0008566,"change_pct":4.834,"quote_volume":800082.6042774},{"symbol":"IOSTUSDT","last":0.0008995,"change_pct":0.424,"quote_volume":5208088.2115823},{"symbol":"CYBERUSDT","last":0.3265,"change_pct":-2.275,"quote_volume":2083326.10914},{"symbol":"PRLUSDT","last":0.1189,"change_pct":2.236,"quote_volume":1275648.3287},{"symbol":"1000LUNCUSDT","last":0.05316,"change_pct":-0.132,"quote_volume":3648765.33285},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"XLMUSDT","last":0.22734,"change_pct":-1.148,"quote_volume":151121739.44685},{"symbol":"PHAROSUSDT","last":0.684,"change_pct":2.365,"quote_volume":8025337.8398},{"symbol":"BNBUSDT","last":763.69,"change_pct":-0.01,"quote_volume":272628793.761},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.615,"quote_volume":415433.8536},{"symbol":"PUMPUSDT","last":0.005763,"change_pct":14.119,"quote_volume":559740587.692189},{"symbol":"ZRXUSDT","last":0.1217,"change_pct":0.413,"quote_volume":1252753.2872},{"symbol":"XOMUSDT","last":161.83,"change_pct":-0.345,"quote_volume":139234.5021},{"symbol":"INJUSDT","last":7.714,"change_pct":1.607,"quote_volume":62755647.7632},{"symbol":"MAGMAUSDT","last":0.19172,"change_pct":-0.021,"quote_volume":4114137.53473},{"symbol":"SLXUSDT","last":0.06396,"change_pct":-1.251,"quote_volume":2947542.84166},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":973632.3494},{"symbol":"GLMUSDT","last":0.12643,"change_pct":0.333,"quote_volume":664026.77381},{"symbol":"UNHUSDT","last":375.4,"change_pct":0.107,"quote_volume":1063617.9116},{"symbol":"TAOUSDT","last":302.98,"change_pct":-3.798,"quote_volume":193990024.85},{"symbol":"1000PEPEUSDT","last":0.0043363,"change_pct":1.693,"quote_volume":225924796.3728578},{"symbol":"APTUSDT","last":0.799,"change_pct":-3.526,"quote_volume":54343864.25272},{"symbol":"APPUSDT","last":305.19,"change_pct":-1.545,"quote_volume":1565539.2411},{"symbol":"HUTUSDT","last":93.48,"change_pct":0.29,"quote_volume":215364.1465},{"symbol":"CTKUSDT","last":0.1273,"change_pct":0.712,"quote_volume":277066.1392},{"symbol":"BTRUSDT","last":0.04705,"change_pct":-0.759,"quote_volume":2901408.25004},{"symbol":"APEUSDT","last":0.152,"change_pct":1.469,"quote_volume":8228830.3537},{"symbol":"ANKRUSDT","last":0.00491,"change_pct":-1.148,"quote_volume":1221921.398522},{"symbol":"ARBUSDT","last":0.2039,"change_pct":-0.643,"quote_volume":145310017.13622},{"symbol":"TRADOORUSDT","last":0.6609,"change_pct":1.583,"quote_volume":1050420.8801},{"symbol":"PLTRUSDT","last":186.67,"change_pct":-0.155,"quote_volume":14714742.9209},{"symbol":"KSMUSDT","last":5.172,"change_pct":11.322,"quote_volume":10586772.89},{"symbol":"KLACUSDT","last":195.96,"change_pct":2.677,"quote_volume":1415862.0549},{"symbol":"VETUSDT","last":0.008942,"change_pct":-0.589,"quote_volume":8138720.73977},{"symbol":"INTCUSDT","last":116.07,"change_pct":0.285,"quote_volume":154457419.877},{"symbol":"IWMUSDT","last":279.61,"change_pct":-0.096,"quote_volume":494368.101},{"symbol":"SPORTFUNUSDT","last":0.01807,"change_pct":0.837,"quote_volume":605235.1303},{"symbol":"AAOIUSDT","last":100.78,"change_pct":4.047,"quote_volume":46936159.3845},{"symbol":"TURTLEUSDT","last":0.04349,"change_pct":0.788,"quote_volume":595319.3608},{"symbol":"HOTUSDT","last":0.000451,"change_pct":1.898,"quote_volume":1581724.534687},{"symbol":"LGELECTRONICSUSDT","last":156.81,"change_pct":-1.538,"quote_volume":128798.1797},{"symbol":"MELANIAUSDT","last":0.10387,"change_pct":1.823,"quote_volume":1862667.21555},{"symbol":"MUSDT","last":1.0342,"change_pct":-4.134,"quote_volume":2337593.1563},{"symbol":"ONDOUSDT","last":0.5036,"change_pct":-2.592,"quote_volume":172688578.92666},{"symbol":"TIAUSDT","last":0.4469,"change_pct":-0.865,"quote_volume":42684575.3696},{"symbol":"MTLUSDT","last":0.3303,"change_pct":1.944,"quote_volume":1567304.8893},{"symbol":"AIGENSYNUSDT","last":0.02057,"change_pct":0.049,"quote_volume":1500898.72545},{"symbol":"BOMEUSDT","last":0.0010021,"change_pct":2.088,"quote_volume":9454001.4815097},{"symbol":"MUBARAKUSDT","last":0.06208,"change_pct":0.081,"quote_volume":31961405.48244},{"symbol":"HK0625USDT","last":31.08,"change_pct":-3.298,"quote_volume":1324382.8572},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.209,"quote_volume":521166.54015},{"symbol":"UAIUSDT","last":0.2888,"change_pct":1.227,"quote_volume":8433193.1066},{"symbol":"COHRUSDT","last":293.86,"change_pct":3.548,"quote_volume":16858014.3756},{"symbol":"REDUSDT","last":0.1653,"change_pct":2.543,"quote_volume":1960053.0102},{"symbol":"MYXUSDT","last":0.07302,"change_pct":-3.259,"quote_volume":3288120.81166},{"symbol":"OUSDT","last":0.5691,"change_pct":1.39,"quote_volume":4224037.9267},{"symbol":"MSTRUSDT","last":155.42,"change_pct":-2.368,"quote_volume":238612452.4695},{"symbol":"OPENAIUSDT","last":1616.98,"change_pct":2.587,"quote_volume":23769916.4441},{"symbol":"2ZUSDT","last":0.06404,"change_pct":-4.915,"quote_volume":7610511.52301},{"symbol":"LAUSDT","last":0.06775,"change_pct":-0.965,"quote_volume":4667235.832201},{"symbol":"SAFEUSDT","last":0.11135,"change_pct":2.212,"quote_volume":807119.96631},{"symbol":"SKDDUSDT","last":6.941,"change_pct":-2.514,"quote_volume":876648.05963},{"symbol":"GTCUSDT","last":0.12193,"change_pct":41.008,"quote_volume":26311879.870861},{"symbol":"GSUSDT","last":920.77,"change_pct":0.076,"quote_volume":410950.9696},{"symbol":"1000CHEEMSUSDT","last":0.0005398,"change_pct":-0.936,"quote_volume":720942.5249796},{"symbol":"TMFUSDT","last":26.42,"change_pct":-0.038,"quote_volume":2113410.2001},{"symbol":"TERUSDT","last":401.08,"change_pct":-0.526,"quote_volume":981290.1836},{"symbol":"KERNELUSDT","last":0.05334,"change_pct":2.874,"quote_volume":2451313.55195},{"symbol":"AVAXUSDT","last":11.166,"change_pct":-2.378,"quote_volume":360594508.765},{"symbol":"NAORISUSDT","last":0.03372,"change_pct":-1.691,"quote_volume":867190.28104},{"symbol":"1000SHIBUSDT","last":0.005809,"change_pct":0.624,"quote_volume":37523390.82773},{"symbol":"XAGUSDT","last":60.94,"change_pct":0.445,"quote_volume":577489361.9988},{"symbol":"AIXBTUSDT","last":0.02309,"change_pct":-1.367,"quote_volume":2480709.82273},{"symbol":"GALAUSDT","last":0.002296,"change_pct":1.324,"quote_volume":17747865.67419},{"symbol":"API3USDT","last":0.2921,"change_pct":5.566,"quote_volume":5535822.1344},{"symbol":"MARSCOINUSDT","last":0.14153,"change_pct":-10.282,"quote_volume":91222473.6868},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-4.968,"quote_volume":2034172.9234},{"symbol":"MOODENGUSDT","last":0.04759,"change_pct":1.601,"quote_volume":4919899.77964},{"symbol":"AKEUSDT","last":0.036899,"change_pct":17.817,"quote_volume":45227686.67328},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":1.686,"quote_volume":1262629.76604},{"symbol":"MEGAUSDT","last":0.04284,"change_pct":1.348,"quote_volume":2400302.93662},{"symbol":"ZECUSDT","last":1408.71,"change_pct":-0.288,"quote_volume":1778498142.78},{"symbol":"ARXUSDT","last":0.2696,"change_pct":5.066,"quote_volume":14894957.4657},{"symbol":"SUSHIUSDT","last":0.2702,"change_pct":4.123,"quote_volume":9036563.053},{"symbol":"BITOUSDT","last":11.17,"change_pct":-0.887,"quote_volume":160320.8575},{"symbol":"BSVUSDT","last":20.06,"change_pct":-1.473,"quote_volume":2364005.954},{"symbol":"WUSDT","last":0.01359,"change_pct":-3.603,"quote_volume":10765565.7719748},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.062,"quote_volume":478231.3556},{"symbol":"TWTUSDT","last":0.6039,"change_pct":2.512,"quote_volume":2477772.5599},{"symbol":"BWETUSDT","last":724.41,"change_pct":1.586,"quote_volume":759100.6918},{"symbol":"NILUSDT","last":0.08759,"change_pct":7.301,"quote_volume":27996301.241721},{"symbol":"MANAUSDT","last":0.09109,"change_pct":1.742,"quote_volume":5428678.57936},{"symbol":"GOATUSDT","last":0.01916,"change_pct":-2.245,"quote_volume":1318477.34507},{"symbol":"DRAMUSDT","last":60.86,"change_pct":0.099,"quote_volume":82254309.9024},{"symbol":"OGUSDT","last":2.83,"change_pct":-0.176,"quote_volume":2001503.951},{"symbol":"TRUTHUSDT","last":0.012948,"change_pct":0.333,"quote_volume":641769.307768},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.94,"quote_volume":21547481.409},{"symbol":"RAMUSDT","last":13.91,"change_pct":0.144,"quote_volume":1588883.4324},{"symbol":"HOLOUSDT","last":0.06491,"change_pct":1.964,"quote_volume":1900999.30847},{"symbol":"NEARUSDT","last":5.062,"change_pct":6.055,"quote_volume":776829223.96},{"symbol":"BANUSDT","last":0.0643,"change_pct":-0.572,"quote_volume":672148.60712},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.209,"quote_volume":1098791.07555},{"symbol":"ASTSUSDT","last":59.81,"change_pct":-2.811,"quote_volume":7065420.4735},{"symbol":"HBARUSDT","last":0.10596,"change_pct":-10.355,"quote_volume":323818355.50399},{"symbol":"SPKUSDT","last":0.02411,"change_pct":5.192,"quote_volume":6499621.28778},{"symbol":"1000XECUSDT","last":0.008238,"change_pct":-3.863,"quote_volume":2234556.184164},{"symbol":"CAPUSDT","last":0.06223,"change_pct":10.415,"quote_volume":9173497.99966},{"symbol":"RONINUSDT","last":0.06488,"change_pct":5.462,"quote_volume":1653269.631148},{"symbol":"KAVAUSDT","last":0.06858,"change_pct":0.234,"quote_volume":3697588.846652},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":-0.766,"quote_volume":9241059.48495},{"symbol":"TQQQUSDT","last":77.55,"change_pct":0.636,"quote_volume":35614297.0336},{"symbol":"HANAUSDT","last":0.01242,"change_pct":-4.388,"quote_volume":2029805.77084},{"symbol":"ANETUSDT","last":204.85,"change_pct":-0.9,"quote_volume":185389.3355},{"symbol":"XLEUSDT","last":61.76,"change_pct":-0.194,"quote_volume":168879.9428},{"symbol":"SUSDT","last":0.03934,"change_pct":1.759,"quote_volume":4863678.65833},{"symbol":"LUMIAUSDT","last":0.08742,"change_pct":0.633,"quote_volume":2903019.309261},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":0.556,"quote_volume":3130602.22999},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.888,"quote_volume":239568.07},{"symbol":"CELOUSDT","last":0.09947,"change_pct":-6.715,"quote_volume":72204257.95897},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.221,"quote_volume":2560571.428175},{"symbol":"AIAUSDT","last":0.07156,"change_pct":-0.265,"quote_volume":1511136.03377},{"symbol":"WIFUSDT","last":0.2506,"change_pct":4.417,"quote_volume":27631639.06943},{"symbol":"GMTUSDT","last":0.008616,"change_pct":1.4,"quote_volume":2179288.910532},{"symbol":"INITUSDT","last":0.10063,"change_pct":0.69,"quote_volume":39291660.49278},{"symbol":"ARCUSDT","last":0.07201,"change_pct":5.017,"quote_volume":2437983.81268},{"symbol":"AKTUSDT","last":0.6583,"change_pct":-1.112,"quote_volume":3402185.35171},{"symbol":"NEWTUSDT","last":0.04896,"change_pct":0.472,"quote_volume":770268.08176},{"symbol":"AAVEUSDT","last":160.72,"change_pct":-3.645,"quote_volume":360960984.091},{"symbol":"ASTERUSDT","last":0.7626,"change_pct":5.828,"quote_volume":101675225.8398},{"symbol":"SPXUSDT","last":0.4256,"change_pct":3.051,"quote_volume":8205279.6307},{"symbol":"CSCOUSDT","last":106.75,"change_pct":0.047,"quote_volume":426383.3828},{"symbol":"AAPLUSDT","last":330.01,"change_pct":-2.182,"quote_volume":52370322.5688},{"symbol":"MIRAUSDT","last":0.05364,"change_pct":4.663,"quote_volume":3902086.88686},{"symbol":"ADBEUSDT","last":234.61,"change_pct":1.894,"quote_volume":3484886.2115},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.442,"quote_volume":1619225.9381},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.092,"quote_volume":718743.54103},{"symbol":"SNDKUSDT","last":1727.22,"change_pct":0.081,"quote_volume":1143705155.0822},{"symbol":"LAYERUSDT","last":0.07931,"change_pct":-2.448,"quote_volume":1917111.525996},{"symbol":"VRTUSDT","last":248.26,"change_pct":-0.06,"quote_volume":680347.6984},{"symbol":"CRCLUSDT","last":84.21,"change_pct":-2.523,"quote_volume":189376967.277},{"symbol":"MAVIAUSDT","last":0.03264,"change_pct":1.524,"quote_volume":672375.8467},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.109,"quote_volume":608275.8112},{"symbol":"MEWUSDT","last":0.0005375,"change_pct":11.979,"quote_volume":41126593.5000592},{"symbol":"PTBUSDT","last":0.0009416,"change_pct":2.448,"quote_volume":3543439.4224259},{"symbol":"COMPUSDT","last":25.51,"change_pct":1.755,"quote_volume":17768983.7},{"symbol":"BSBUSDT","last":0.10373,"change_pct":4.64,"quote_volume":2524441.33135},{"symbol":"GOOGLUSDT","last":344.42,"change_pct":0.646,"quote_volume":89409402.4191},{"symbol":"VELODROMEUSDT","last":0.03489,"change_pct":-3.056,"quote_volume":1237861.95636},{"symbol":"ONTUSDT","last":0.05827,"change_pct":1.41,"quote_volume":1875791.528994},{"symbol":"AGPUUSDT","last":12.81,"change_pct":5.606,"quote_volume":774486.9203},{"symbol":"CTRUSDT","last":0.012413,"change_pct":1.165,"quote_volume":622236.222941},{"symbol":"SHOPUSDT","last":148.64,"change_pct":4.294,"quote_volume":368293.639},{"symbol":"BZUSDT","last":97.57,"change_pct":-0.276,"quote_volume":650853048.7141},{"symbol":"FLUIDUSDT","last":1.493,"change_pct":0,"quote_volume":1427323.728},{"symbol":"TEAMUSDT","last":175.4,"change_pct":-1.852,"quote_volume":344266.399},{"symbol":"SOPHUSDT","last":0.003678,"change_pct":2.025,"quote_volume":5117900.613652},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.307,"quote_volume":1688052.2091},{"symbol":"PNUTUSDT","last":0.05438,"change_pct":2.468,"quote_volume":4042483.05188},{"symbol":"WLFIUSDT","last":0.05671,"change_pct":-1.818,"quote_volume":18131523.30782},{"symbol":"AUSDT","last":0.09727,"change_pct":1.018,"quote_volume":3428904.23964},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.32,"quote_volume":1058065.6835},{"symbol":"ETHFIUSDT","last":0.7632,"change_pct":3.499,"quote_volume":71392208.50519},{"symbol":"POLUSDT","last":0.11582,"change_pct":-0.112,"quote_volume":34364545.39256},{"symbol":"ADAUSDT","last":0.2465,"change_pct":-2.454,"quote_volume":181125665.673},{"symbol":"TRXUSDT","last":0.3379,"change_pct":0.697,"quote_volume":34887399.17872},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"INUSDT","last":0.038,"change_pct":0.237,"quote_volume":1666926.16805},{"symbol":"LISTAUSDT","last":0.08871,"change_pct":-0.56,"quote_volume":1745643.38654},{"symbol":"CRWDUSDT","last":263.59,"change_pct":1.416,"quote_volume":3949164.5118},{"symbol":"FETUSDT","last":0.2203,"change_pct":-3.757,"quote_volume":78251681.8734},{"symbol":"COTIUSDT","last":0.013376,"change_pct":3.114,"quote_volume":17992676.825458},{"symbol":"DYDXUSDT","last":0.1441,"change_pct":5.259,"quote_volume":6384690.92848},{"symbol":"BSPUSDT","last":32.89,"change_pct":-2.692,"quote_volume":583296.091},{"symbol":"ENSUSDT","last":7.007,"change_pct":2.009,"quote_volume":12473210.541},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"NBISUSDT","last":243.26,"change_pct":3.829,"quote_volume":59151511.7748},{"symbol":"APRUSDT","last":0.119,"change_pct":-2.138,"quote_volume":12015174.515},{"symbol":"SNXXUSDT","last":16.49,"change_pct":0.061,"quote_volume":187245830.9839},{"symbol":"AEVOUSDT","last":0.02598,"change_pct":2.364,"quote_volume":1133966.309225},{"symbol":"GUAUSDT","last":0.03459,"change_pct":-3.191,"quote_volume":644495.59241},{"symbol":"KASUSDT","last":0.04354,"change_pct":-6.747,"quote_volume":6910247.27469},{"symbol":"PUMPBTCUSDT","last":0.01107,"change_pct":0.272,"quote_volume":355531.01455},{"symbol":"ZKCUSDT","last":0.04263,"change_pct":1.163,"quote_volume":1676352.63542},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":942349.23045},{"symbol":"KOUSDT","last":87.21,"change_pct":0.334,"quote_volume":396079.0901},{"symbol":"SPYUSDT","last":766.17,"change_pct":0.046,"quote_volume":66205204.368},{"symbol":"RIVNUSDT","last":14.99,"change_pct":1.147,"quote_volume":518183.0994},{"symbol":"SQQQUSDT","last":34.67,"change_pct":-0.631,"quote_volume":9278428.8922},{"symbol":"BLURUSDT","last":0.02083,"change_pct":4.516,"quote_volume":1943372.45152},{"symbol":"TRIAUSDT","last":0.004391,"change_pct":3.172,"quote_volume":6415208.95415},{"symbol":"AUCTIONUSDT","last":3.78,"change_pct":0.881,"quote_volume":1069905.3048},{"symbol":"CCUSDT","last":0.12364,"change_pct":-6.013,"quote_volume":10733306.20574},{"symbol":"ORCLUSDT","last":138.2,"change_pct":4.2,"quote_volume":55013796.9101},{"symbol":"CRWVUSDT","last":86.4,"change_pct":1.076,"quote_volume":13568237.1954},{"symbol":"STBLUSDT","last":0.02657,"change_pct":1.879,"quote_volume":1217414.97802},{"symbol":"TOSHIUSDT","last":0.000129,"change_pct":4.793,"quote_volume":4612422.6536785},{"symbol":"TSLAUSDT","last":354.13,"change_pct":-1.136,"quote_volume":104326011.8027},{"symbol":"JTOUSDT","last":0.5572,"change_pct":0.18,"quote_volume":20201546.216},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.41,"quote_volume":2843277.6907},{"symbol":"B2USDT","last":0.5195,"change_pct":1.346,"quote_volume":2433117.9598},{"symbol":"EWJUSDT","last":98.39,"change_pct":2.033,"quote_volume":1133801.9568},{"symbol":"FILUSDT","last":1.076,"change_pct":0.674,"quote_volume":112599970.4093},{"symbol":"DDOGUSDT","last":267.31,"change_pct":-0.521,"quote_volume":213907.3141},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.276,"quote_volume":505702.32656},{"symbol":"YBUSDT","last":0.09026,"change_pct":6.226,"quote_volume":5587031.34184},{"symbol":"ALABUSDT","last":356,"change_pct":0.491,"quote_volume":2938223.2629},{"symbol":"JASMYUSDT","last":0.005228,"change_pct":1.93,"quote_volume":13406890.397812},{"symbol":"AMATUSDT","last":509.1,"change_pct":3.741,"quote_volume":6446315.822},{"symbol":"POPCATUSDT","last":0.05432,"change_pct":1.818,"quote_volume":3332318.91849},{"symbol":"CLOUSDT","last":0.06053,"change_pct":2.057,"quote_volume":2295378.17165},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"KORUUSDT","last":20.66,"change_pct":-0.721,"quote_volume":330381298.0251},{"symbol":"CRMUSDT","last":224.92,"change_pct":-0.921,"quote_volume":719450.0505},{"symbol":"DOGSUSDT","last":4.904e-5,"change_pct":0.905,"quote_volume":1508482.69653808},{"symbol":"EGLDUSDT","last":4.52,"change_pct":-1.76,"quote_volume":4871143.072},{"symbol":"LITEUSDT","last":976.47,"change_pct":5.503,"quote_volume":75717364.0897},{"symbol":"CIENUSDT","last":356.96,"change_pct":3.26,"quote_volume":693408.124},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.926,"quote_volume":4330749.9362},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.115,"quote_volume":1071973.027648},{"symbol":"SWARMSUSDT","last":0.008306,"change_pct":3.734,"quote_volume":1331964.713322},{"symbol":"WLDUSDT","last":0.5188,"change_pct":3.864,"quote_volume":333944553.9077},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"ILVUSDT","last":3.942,"change_pct":1.051,"quote_volume":1965222.6543},{"symbol":"TAUSDT","last":0.051,"change_pct":1.371,"quote_volume":726196.99074},{"symbol":"YFIUSDT","last":2473,"change_pct":2.487,"quote_volume":3765332.7},{"symbol":"BICOUSDT","last":0.02155,"change_pct":3.956,"quote_volume":3068675.23313},{"symbol":"1000BONKUSDT","last":0.003896,"change_pct":7.684,"quote_volume":67914458.426151},{"symbol":"JCTUSDT","last":0.001701,"change_pct":4.037,"quote_volume":1937641.192245},{"symbol":"CAKEUSDT","last":2.592,"change_pct":0.793,"quote_volume":13701805.4166},{"symbol":"GIGADEVUSDT","last":57.23,"change_pct":-3.377,"quote_volume":2906165.5171},{"symbol":"SECZUSDT","last":15.93,"change_pct":-5.74,"quote_volume":833063.6903},{"symbol":"NXPCUSDT","last":0.2339,"change_pct":0.559,"quote_volume":999570.1512},{"symbol":"PEOPLEUSDT","last":0.009455,"change_pct":1.275,"quote_volume":7181741.060067},{"symbol":"SEIUSDT","last":0.07449,"change_pct":0.323,"quote_volume":47133092.46258},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.783,"quote_volume":991990.18765},{"symbol":"XRPUSDT","last":1.5075,"change_pct":0.286,"quote_volume":1299310349.1533},{"symbol":"HUSDT","last":0.07024,"change_pct":4.773,"quote_volume":2650998.35325},{"symbol":"HUMAUSDT","last":0.030494,"change_pct":5.007,"quote_volume":5443173.914661},{"symbol":"SKHYNIXUSDT","last":1321,"change_pct":0.949,"quote_volume":554278253.4548},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"GLWUSDT","last":159.43,"change_pct":4.992,"quote_volume":29640332.0301},{"symbol":"XPLUSDT","last":0.09676,"change_pct":-3.211,"quote_volume":75396953.92341},{"symbol":"LTCUSDT","last":67.04,"change_pct":-1.974,"quote_volume":106944193.38},{"symbol":"TOWNSUSDT","last":0.002212,"change_pct":6.86,"quote_volume":2517111.003997},{"symbol":"AMDUSDT","last":609.1,"change_pct":-0.329,"quote_volume":56445754.4412},{"symbol":"NAVERUSDT","last":143.29,"change_pct":0.07,"quote_volume":172192.8418},{"symbol":"MVLLUSDT","last":35.3,"change_pct":6.614,"quote_volume":24177382.0107},{"symbol":"BMTUSDT","last":0.01915,"change_pct":1.002,"quote_volume":856702.49327},{"symbol":"MEMEUSDT","last":0.0006083,"change_pct":0.996,"quote_volume":2584912.0412563},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-2.005,"quote_volume":2279944.50352},{"symbol":"TBTUSDT","last":41.75,"change_pct":0.724,"quote_volume":336373.0533},{"symbol":"TAIKOUSDT","last":0.09111,"change_pct":0.919,"quote_volume":1093840.76712},{"symbol":"QNTUSDT","last":283.99,"change_pct":14.227,"quote_volume":1420268734.651},{"symbol":"SKLUSDT","last":0.004688,"change_pct":3.602,"quote_volume":1532646.08041},{"symbol":"HAEDALUSDT","last":0.01992,"change_pct":4.239,"quote_volume":2356589.95329},{"symbol":"TSTUSDT","last":0.01801,"change_pct":2.098,"quote_volume":2463028.148438},{"symbol":"STABLEUSDT","last":0.02871,"change_pct":0.808,"quote_volume":2788630.651233},{"symbol":"SKYUSDT","last":0.08176,"change_pct":1.742,"quote_volume":20704411.72823},{"symbol":"XVGUSDT","last":0.003242,"change_pct":0.683,"quote_volume":2271528.817106},{"symbol":"USUSDT","last":0.019333,"change_pct":-21.067,"quote_volume":113520734.061108},{"symbol":"NMRUSDT","last":11.713,"change_pct":-7.047,"quote_volume":104202496.2251},{"symbol":"ZAMAUSDT","last":0.07403,"change_pct":-6.892,"quote_volume":17444653.02438},{"symbol":"DASHUSDT","last":61.08,"change_pct":-0.016,"quote_volume":53534137.05},{"symbol":"EPICUSDT","last":0.545,"change_pct":10.727,"quote_volume":5173409.90183},{"symbol":"LYNUSDT","last":0.0362,"change_pct":-11.75,"quote_volume":21394652.39553},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.448,"quote_volume":3619988.7158},{"symbol":"DYMUSDT","last":0.01982,"change_pct":0.202,"quote_volume":1996153.317538},{"symbol":"HYPERUSDT","last":0.07263,"change_pct":-1.17,"quote_volume":1372010.62968},{"symbol":"SOLVUSDT","last":0.004198,"change_pct":-0.309,"quote_volume":1299925.360414},{"symbol":"COWUSDT","last":0.1671,"change_pct":3.918,"quote_volume":5280274.8445},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":-0.074,"quote_volume":11184251.7396},{"symbol":"NOWUSDT","last":129.19,"change_pct":-2.062,"quote_volume":1434300.7274},{"symbol":"FRAXUSDT","last":0.3088,"change_pct":-2.617,"quote_volume":1264458.2038},{"symbol":"NOMUSDT","last":0.002123,"change_pct":3.561,"quote_volume":6428303.094116},{"symbol":"BIGTIMEUSDT","last":0.009064,"change_pct":1.671,"quote_volume":2443974.553229},{"symbol":"IONQUSDT","last":44.15,"change_pct":-1.954,"quote_volume":1332716.807},{"symbol":"HOMEUSDT","last":0.006013,"change_pct":1.178,"quote_volume":2470032.821461},{"symbol":"WCTUSDT","last":0.04231,"change_pct":2.57,"quote_volume":1268642.99547},{"symbol":"EBAYUSDT","last":105.59,"change_pct":-1.841,"quote_volume":166602.1076},{"symbol":"PROMUSDT","last":6.306,"change_pct":6.863,"quote_volume":17130290.9857},{"symbol":"ASRUSDT","last":0.8742,"change_pct":0.541,"quote_volume":1081705.30288},{"symbol":"STARUSDT","last":0.03723,"change_pct":2.393,"quote_volume":1787429.92574},{"symbol":"AIOUSDT","last":0.03943,"change_pct":2.203,"quote_volume":985638.49641},{"symbol":"REUSDT","last":0.4828,"change_pct":2.331,"quote_volume":8084478.0927},{"symbol":"BANANAS31USDT","last":0.007846,"change_pct":0.68,"quote_volume":848031.659485},{"symbol":"NVOUSDT","last":38.09,"change_pct":-0.444,"quote_volume":967358.9809},{"symbol":"TAKEUSDT","last":0.05795,"change_pct":-2.128,"quote_volume":6547686.29052},{"symbol":"VIRTUALUSDT","last":0.785,"change_pct":-3.657,"quote_volume":47452439.75616},{"symbol":"ACNUSDT","last":177.57,"change_pct":1.905,"quote_volume":1018624.0342},{"symbol":"BTWUSDT","last":1.0368,"change_pct":-18.452,"quote_volume":256254543.88083},{"symbol":"FOLKSUSDT","last":2.713,"change_pct":6.018,"quote_volume":2352330.9224},{"symbol":"ZKPUSDT","last":0.04939,"change_pct":1.375,"quote_volume":1599099.09259},{"symbol":"VELVETUSDT","last":0.05641,"change_pct":0.967,"quote_volume":3215921.50252},{"symbol":"CATIUSDT","last":0.05974,"change_pct":-1.387,"quote_volume":1397595.62041},{"symbol":"ZETAUSDT","last":0.05324,"change_pct":0.056,"quote_volume":3886235.23148},{"symbol":"OURAUSDT","last":50.07,"change_pct":6.487,"quote_volume":3146490.5856},{"symbol":"LIGHTUSDT","last":0.1828,"change_pct":1.782,"quote_volume":2655821.0333},{"symbol":"WAXPUSDT","last":0.006229,"change_pct":3.541,"quote_volume":1151718.152662},{"symbol":"ALLUSDT","last":0.677,"change_pct":1.09,"quote_volume":1220555.6006},{"symbol":"ELSAUSDT","last":0.05611,"change_pct":-1.803,"quote_volume":1258237.41014},{"symbol":"GRVTUSDT","last":0.2079,"change_pct":-1.188,"quote_volume":3457636.9553},{"symbol":"BRETTUSDT","last":0.005898,"change_pct":4.021,"quote_volume":1636650.161824},{"symbol":"GMXUSDT","last":7.983,"change_pct":0.025,"quote_volume":1253836.378},{"symbol":"NVDLUSDT","last":36.73,"change_pct":-1.713,"quote_volume":493646.7271},{"symbol":"HDUSDT","last":290.26,"change_pct":0.034,"quote_volume":242528.589},{"symbol":"ALLOUSDT","last":0.28994,"change_pct":-0.114,"quote_volume":4813868.24972},{"symbol":"ALICEUSDT","last":0.1675,"change_pct":3.587,"quote_volume":18092334.15516},{"symbol":"BEUSDT","last":294.49,"change_pct":10.123,"quote_volume":60125043.8262},{"symbol":"MARAUSDT","last":12.01,"change_pct":-1.799,"quote_volume":360068.5515},{"symbol":"SUIUSDT","last":1.1646,"change_pct":1.287,"quote_volume":400855105.77503},{"symbol":"CLANKERUSDT","last":14.35,"change_pct":-1.171,"quote_volume":1205147.3722},{"symbol":"ARKUSDT","last":0.2982,"change_pct":21.368,"quote_volume":34567528.1068},{"symbol":"NETUSDT","last":354.27,"change_pct":-0.065,"quote_volume":318802.9661},{"symbol":"OGNUSDT","last":0.0207,"change_pct":3.864,"quote_volume":888501.68556},{"symbol":"GEVUSDT","last":965.31,"change_pct":1.261,"quote_volume":785911.3648},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.479,"quote_volume":479841.30535},{"symbol":"QQQUSDT","last":738.88,"change_pct":0.221,"quote_volume":114631943.4297},{"symbol":"PIEVERSEUSDT","last":1.4348,"change_pct":-1.028,"quote_volume":3830988.4897},{"symbol":"CROSSUSDT","last":0.13695,"change_pct":-1.212,"quote_volume":3190959.87981},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.992,"quote_volume":165933.0156},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.369,"quote_volume":291667.17},{"symbol":"SLPUSDT","last":0.0006769,"change_pct":2.097,"quote_volume":618408.8546615},{"symbol":"CTSIUSDT","last":0.02915,"change_pct":1.215,"quote_volume":818732.19201},{"symbol":"XAIUSDT","last":0.009408,"change_pct":0.117,"quote_volume":3193109.142626},{"symbol":"EWYUSDT","last":184.9,"change_pct":-0.135,"quote_volume":65496709.0845},{"symbol":"OKLOUSDT","last":37.33,"change_pct":-0.347,"quote_volume":376714.0908},{"symbol":"KAITOUSDT","last":0.34,"change_pct":0.265,"quote_volume":9016789.3391},{"symbol":"METAUSDT","last":735.91,"change_pct":2.37,"quote_volume":101598852.9182},{"symbol":"GASUSDT","last":1.428,"change_pct":0.847,"quote_volume":1069932.5972},{"symbol":"OPNUSDT","last":0.05514,"change_pct":4.869,"quote_volume":6704805.41153},{"symbol":"DELLUSDT","last":539.98,"change_pct":-1.092,"quote_volume":15379591.9659},{"symbol":"ETHUSDT","last":2682.99,"change_pct":-0.815,"quote_volume":7845863398.21},{"symbol":"ETHWUSDT","last":0.2952,"change_pct":1.688,"quote_volume":717498.7484},{"symbol":"C98USDT","last":0.01636,"change_pct":1.238,"quote_volume":1300344.33818},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2182990.3398},{"symbol":"YGGUSDT","last":0.02662,"change_pct":0.301,"quote_volume":1417402.48774},{"symbol":"BIOUSDT","last":0.03149,"change_pct":2.24,"quote_volume":12786226.00823},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.179,"quote_volume":847737.5997},{"symbol":"BTCDOMUSDT","last":5088.2,"change_pct":-0.035,"quote_volume":3129145.7},{"symbol":"LPTUSDT","last":1.757,"change_pct":2.27,"quote_volume":2412467.994},{"symbol":"CVXUSDT","last":2.228,"change_pct":-5.03,"quote_volume":8061532.5529},{"symbol":"DEEPUSDT","last":0.02317,"change_pct":6.922,"quote_volume":6678582.56246},{"symbol":"SOMIUSDT","last":0.2098,"change_pct":6.877,"quote_volume":2578533.1803},{"symbol":"TRUMPUSDT","last":2.054,"change_pct":1.683,"quote_volume":110213572.49153},{"symbol":"AXSUSDT","last":1.1793,"change_pct":3.122,"quote_volume":9315934.0076},{"symbol":"SFPUSDT","last":0.3066,"change_pct":2.166,"quote_volume":1169940.2828},{"symbol":"1000SATSUSDT","last":1.261e-5,"change_pct":0,"quote_volume":2194226.05704911},{"symbol":"SAPIENUSDT","last":0.07592,"change_pct":-0.263,"quote_volume":787451.68979},{"symbol":"ACEUSDT","last":0.18185,"change_pct":-0.58,"quote_volume":10035981.830367},{"symbol":"GDXUSDT","last":89.44,"change_pct":0.63,"quote_volume":420091.4442},{"symbol":"SAMSUNGUSDT","last":198.28,"change_pct":-1.866,"quote_volume":126932865.0374},{"symbol":"EDGEUSDT","last":0.5203,"change_pct":-2.82,"quote_volume":6673503.4316},{"symbol":"ZILUSDT","last":0.003599,"change_pct":0.841,"quote_volume":1980602.181671},{"symbol":"BTCUSDT","last":83390.3,"change_pct":-0.494,"quote_volume":9298467967.82},{"symbol":"CRMLUSDT","last":7.449,"change_pct":-3.933,"quote_volume":941373.68382},{"symbol":"RIVERUSDT","last":1.146,"change_pct":1.416,"quote_volume":8462804.1578},{"symbol":"CRVUSDT","last":0.4048,"change_pct":0.922,"quote_volume":135596851.85683},{"symbol":"PIXELUSDT","last":0.00586,"change_pct":-0.611,"quote_volume":2063871.735794},{"symbol":"CBRSUSDT","last":189.1,"change_pct":-5.108,"quote_volume":48421224.9919},{"symbol":"PORTALUSDT","last":0.01731,"change_pct":-0.916,"quote_volume":2019128.325281},{"symbol":"ERAUSDT","last":0.06789,"change_pct":-0.615,"quote_volume":3395098.66737},{"symbol":"EVAAUSDT","last":0.6638,"change_pct":-1.863,"quote_volume":3062368.99279},{"symbol":"SNOWUSDT","last":330.66,"change_pct":0.535,"quote_volume":755399.5762},{"symbol":"BLUAIUSDT","last":0.010005,"change_pct":-4.194,"quote_volume":1330089.769207},{"symbol":"AGTUSDT","last":0.019529,"change_pct":8.736,"quote_volume":2437157.719003},{"symbol":"TURBOUSDT","last":0.001037,"change_pct":1.498,"quote_volume":2591314.8636305},{"symbol":"STXXUSDT","last":911.82,"change_pct":-1.316,"quote_volume":4123344.3706},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.078,"quote_volume":426939.624},{"symbol":"MDBUSDT","last":337.43,"change_pct":-0.671,"quote_volume":3553554.7323},{"symbol":"DODOXUSDT","last":0.018613,"change_pct":0.167,"quote_volume":1644659.464328},{"symbol":"XPDUSDT","last":1226.7,"change_pct":0,"quote_volume":5521475.6671},{"symbol":"USUALUSDT","last":0.01395,"change_pct":-2.167,"quote_volume":2199731.445915},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5824142.0048},{"symbol":"CLUSDT","last":90.59,"change_pct":-2.202,"quote_volume":1408491733.1073},{"symbol":"PENGUSDT","last":55.71,"change_pct":0.396,"quote_volume":2565945.6946},{"symbol":"GRTUSDT","last":0.02872,"change_pct":-5.867,"quote_volume":13175997.60283},{"symbol":"FLOWUSDT","last":0.03284,"change_pct":6.589,"quote_volume":7054392.995338},{"symbol":"ONUSDT","last":0.1187,"change_pct":6.937,"quote_volume":1934272.5731},{"symbol":"DIAUSDT","last":0.1645,"change_pct":1.106,"quote_volume":1316130.6204},{"symbol":"TRBUSDT","last":20.282,"change_pct":3.501,"quote_volume":20883222.887},{"symbol":"DUSKUSDT","last":0.0852,"change_pct":0.685,"quote_volume":3297804.42615},{"symbol":"BUSDT","last":0.172,"change_pct":-2.162,"quote_volume":1423727.2176},{"symbol":"WALUSDT","last":0.03425,"change_pct":1.421,"quote_volume":2074095.42901},{"symbol":"FFUSDT","last":0.12875,"change_pct":7.57,"quote_volume":10370546.39311},{"symbol":"FLUXUSDT","last":0.07222,"change_pct":-0.674,"quote_volume":2077214.85915},{"symbol":"CUSDT","last":0.09275,"change_pct":2.713,"quote_volume":2040738.39023},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.626,"quote_volume":6434446.45138},{"symbol":"ASTRUSDT","last":0.007447,"change_pct":-0.944,"quote_volume":1550693.349507},{"symbol":"LINEAUSDT","last":0.00292,"change_pct":-0.341,"quote_volume":3577425.01162},{"symbol":"SNXUSDT","last":0.2567,"change_pct":3.217,"quote_volume":6425759.87755},{"symbol":"ATHUSDT","last":0.006058,"change_pct":-0.395,"quote_volume":1903440.876099},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.397,"quote_volume":2389617.322},{"symbol":"AVNTUSDT","last":0.12829,"change_pct":1.239,"quote_volume":2494739.90739},{"symbol":"KOMAUSDT","last":0.01992,"change_pct":3.68,"quote_volume":1714090.991847},{"symbol":"HEMIUSDT","last":0.006206,"change_pct":2.629,"quote_volume":6427082.837635},{"symbol":"NIGHTUSDT","last":0.03338,"change_pct":15.143,"quote_volume":33676469.19156},{"symbol":"TENCENTUSDT","last":55.09,"change_pct":-0.29,"quote_volume":1641259.6719},{"symbol":"MUUSDT","last":1069.87,"change_pct":0.199,"quote_volume":303232951.1051},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.329,"quote_volume":1783905.9186392},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":0.568,"quote_volume":3613402.05874},{"symbol":"RECALLUSDT","last":0.049,"change_pct":4.522,"quote_volume":1131944.03063},{"symbol":"ARIAUSDT","last":0.03598,"change_pct":-1.371,"quote_volume":1080703.41},{"symbol":"RPLUSDT","last":1.973,"change_pct":0.254,"quote_volume":2818483.5056},{"symbol":"ALGOUSDT","last":0.12391,"change_pct":-5.607,"quote_volume":42325947.615431},{"symbol":"BERAUSDT","last":0.257,"change_pct":17.998,"quote_volume":40759996.02063},{"symbol":"ARKMUSDT","last":0.135,"change_pct":1.504,"quote_volume":3254943.879},{"symbol":"UNIUSDT","last":8.822,"change_pct":-2.032,"quote_volume":310379133.419},{"symbol":"ZSUSDT","last":199.93,"change_pct":0.291,"quote_volume":2006061.3131},{"symbol":"MONUSDT","last":0.02726,"change_pct":-4.351,"quote_volume":22958331.85081},{"symbol":"SYNUSDT","last":0.16387,"change_pct":-5.887,"quote_volume":4926241.70206},{"symbol":"MRNAUSDT","last":195.84,"change_pct":0.482,"quote_volume":14234606.9927},{"symbol":"COLLECTUSDT","last":0.01907,"change_pct":2.693,"quote_volume":1633454.50759},{"symbol":"1000CATUSDT","last":0.002274,"change_pct":0.265,"quote_volume":802165.982463},{"symbol":"CELRUSDT","last":0.003107,"change_pct":3.017,"quote_volume":4944896.500087},{"symbol":"MSFTUSDT","last":508.68,"change_pct":0.049,"quote_volume":21489353.2688},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.356,"quote_volume":9258033.23611},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163225.4163},{"symbol":"MRKUSDT","last":150.01,"change_pct":0.99,"quote_volume":133671.2632},{"symbol":"SQDUSDT","last":0.0303,"change_pct":4.375,"quote_volume":1505932.18005},{"symbol":"HANMIUSDT","last":186.93,"change_pct":2.827,"quote_volume":336270.0897},{"symbol":"RVNUSDT","last":0.00237,"change_pct":2.509,"quote_volume":2583136.758976},{"symbol":"COSTUSDT","last":924.19,"change_pct":0.471,"quote_volume":455190.7499},{"symbol":"AXTIUSDT","last":79.32,"change_pct":5.915,"quote_volume":27907680.0904},{"symbol":"TUTUSDT","last":0.02442,"change_pct":3.518,"quote_volume":6098822.90767},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":0.084,"quote_volume":1082565.78445},{"symbol":"NOTUSDT","last":0.0004977,"change_pct":0.81,"quote_volume":2091040.0874012},{"symbol":"CXMTUSDT","last":8.356,"change_pct":-0.239,"quote_volume":9485998.19368},{"symbol":"4USDT","last":0.021809,"change_pct":-0.096,"quote_volume":6584960.562961},{"symbol":"IRENUSDT","last":41.68,"change_pct":-1.279,"quote_volume":8126772.1573},{"symbol":"POWERUSDT","last":0.09149,"change_pct":-6.547,"quote_volume":3726487.52996},{"symbol":"CARVUSDT","last":0.04255,"change_pct":0.71,"quote_volume":651398.67711},{"symbol":"LABUSDT","last":0.05385,"change_pct":2.124,"quote_volume":11404684.95748},{"symbol":"POLYXUSDT","last":0.0437,"change_pct":0.483,"quote_volume":1638109.73924},{"symbol":"SKHYUSDT","last":186.32,"change_pct":1.239,"quote_volume":219266170.1708},{"symbol":"EWTUSDT","last":113.42,"change_pct":0.381,"quote_volume":455009.1593},{"symbol":"MOVRUSDT","last":1.9868,"change_pct":99.759,"quote_volume":272380369.991763},{"symbol":"BCHUSDT","last":309.34,"change_pct":-0.476,"quote_volume":92600561.67},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0,"quote_volume":494883.4106},{"symbol":"BMNRUSDT","last":26.8,"change_pct":-2.261,"quote_volume":23828989.2249},{"symbol":"THEUSDT","last":0.07778,"change_pct":-0.601,"quote_volume":928150.517407},{"symbol":"0GUSDT","last":0.3398,"change_pct":13.607,"quote_volume":245825319.9827},{"symbol":"ALTUSDT","last":0.007812,"change_pct":2.291,"quote_volume":2253432.920461},{"symbol":"ENJUSDT","last":0.0299,"change_pct":0.707,"quote_volume":4359558.6873},{"symbol":"FWDIUSDT","last":8.021,"change_pct":-1.691,"quote_volume":1106773.14345},{"symbol":"SPACEUSDT","last":0.005273,"change_pct":3.352,"quote_volume":3977291.210319},{"symbol":"CATUSDT","last":830.71,"change_pct":0.691,"quote_volume":123074.372},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.326,"quote_volume":676480.9928},{"symbol":"OPUSDT","last":0.13306,"change_pct":1.156,"quote_volume":34027037.811691},{"symbol":"EDENUSDT","last":0.06076,"change_pct":-0.361,"quote_volume":8343104.83376},{"symbol":"NFLXUSDT","last":70.47,"change_pct":1.85,"quote_volume":9450573.3759},{"symbol":"FOGOUSDT","last":0.00546,"change_pct":5,"quote_volume":3726309.897036},{"symbol":"SHELLUSDT","last":0.02504,"change_pct":-0.792,"quote_volume":831595.67219},{"symbol":"SCRUSDT","last":0.02542,"change_pct":5.653,"quote_volume":2369904.62523},{"symbol":"ARPAUSDT","last":0.011,"change_pct":-0.551,"quote_volume":1050882.76861},{"symbol":"COOKIEUSDT","last":0.012603,"change_pct":7.196,"quote_volume":1561717.600471},{"symbol":"ZHONGJIUSDT","last":135.29,"change_pct":0.356,"quote_volume":8679570.1391},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057440.8705},{"symbol":"ORDERUSDT","last":0.04061,"change_pct":0.894,"quote_volume":813087.70748},{"symbol":"CHRUSDT","last":0.0226,"change_pct":1.664,"quote_volume":2099554.71843},{"symbol":"SSVUSDT","last":3.149,"change_pct":-0.127,"quote_volume":1981469.98511},{"symbol":"ROSEUSDT","last":0.009267,"change_pct":6.224,"quote_volume":7110726.814987},{"symbol":"ZHIPUUSDT","last":81.5,"change_pct":4.689,"quote_volume":37035734.473},{"symbol":"EIGENUSDT","last":0.2507,"change_pct":-3.799,"quote_volume":17827322.75155},{"symbol":"STEEMUSDT","last":0.06407,"change_pct":1.009,"quote_volume":2362284.61349},{"symbol":"BREVUSDT","last":0.08744,"change_pct":1.627,"quote_volume":923762.29124},{"symbol":"MRVLUSDT","last":262.58,"change_pct":3.439,"quote_volume":55402964.2826},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.123,"quote_volume":1323063.2347},{"symbol":"SIGNUSDT","last":0.01243,"change_pct":-1.137,"quote_volume":1821054.570193},{"symbol":"PARTIUSDT","last":0.02646,"change_pct":1.808,"quote_volume":3160875.01069},{"symbol":"CFXUSDT","last":0.05536,"change_pct":1.802,"quote_volume":4694431.21979},{"symbol":"PDDUSDT","last":77.96,"change_pct":-0.422,"quote_volume":394404.6497},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.49,"quote_volume":1221341.0929},{"symbol":"BROCCOLI714USDT","last":0.02606,"change_pct":-0.42,"quote_volume":3769118.64153},{"symbol":"ACTUSDT","last":0.010937,"change_pct":1.768,"quote_volume":1145302.211578},{"symbol":"ARUSDT","last":4.256,"change_pct":-1.367,"quote_volume":13148364.336},{"symbol":"BABAUSDT","last":108.58,"change_pct":0.12,"quote_volume":10978096.0969},{"symbol":"FIDAUSDT","last":0.02143,"change_pct":0.705,"quote_volume":1372476.24754},{"symbol":"WDCUSDT","last":452.86,"change_pct":-0.569,"quote_volume":19705684.2711},{"symbol":"BANANAUSDT","last":4.097,"change_pct":0.565,"quote_volume":1884065.7571},{"symbol":"GWEIUSDT","last":0.02309,"change_pct":12.524,"quote_volume":6174308.39892},{"symbol":"CGPTUSDT","last":0.02175,"change_pct":1.069,"quote_volume":825570.19008},{"symbol":"ORDIUSDT","last":4.644,"change_pct":-0.193,"quote_volume":9490877.5852},{"symbol":"ZKUSDT","last":0.012282,"change_pct":-1.373,"quote_volume":4403293.007472},{"symbol":"MERLUSDT","last":0.02966,"change_pct":6.96,"quote_volume":2882515.42386},{"symbol":"PAXGUSDT","last":4189.65,"change_pct":0.952,"quote_volume":78641214.4662},{"symbol":"VSTUSDT","last":141.9,"change_pct":1.984,"quote_volume":806143.3009},{"symbol":"ORCAUSDT","last":1.589,"change_pct":-2.813,"quote_volume":4039686.1662},{"symbol":"EDUUSDT","last":0.05265,"change_pct":4.257,"quote_volume":1467021.759},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.711,"quote_volume":1501148.6425},{"symbol":"TSMUSDT","last":455.66,"change_pct":0.892,"quote_volume":10458489.3986},{"symbol":"WOOUSDT","last":0.01389,"change_pct":2.965,"quote_volume":1512298.26762},{"symbol":"VTHOUSDT","last":0.000698,"change_pct":1.439,"quote_volume":5086872.0816428},{"symbol":"NEIROUSDT","last":9.378e-5,"change_pct":0.752,"quote_volume":9835452.5354063},{"symbol":"KMNOUSDT","last":0.04287,"change_pct":-1.989,"quote_volume":6618541.73976},{"symbol":"WETUSDT","last":0.06552,"change_pct":0.661,"quote_volume":695475.29882},{"symbol":"HYPEUSDT","last":86.292,"change_pct":-2.086,"quote_volume":577824550.94383},{"symbol":"UBUSDT","last":0.15142,"change_pct":-2.442,"quote_volume":4386317.23886},{"symbol":"ESPUSDT","last":0.09972,"change_pct":1.672,"quote_volume":2113514.40832},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2306203.9336},{"symbol":"SOXLUSDT","last":146.16,"change_pct":1.825,"quote_volume":1392763114.3297},{"symbol":"ANIMEUSDT","last":0.003375,"change_pct":2.273,"quote_volume":1271829.337862},{"symbol":"HPEUSDT","last":61.51,"change_pct":-2.272,"quote_volume":1205559.8668},{"symbol":"ANTHROPICUSDT","last":1998.24,"change_pct":-0.41,"quote_volume":6740676.7134},{"symbol":"PROMPTUSDT","last":0.02089,"change_pct":-1.416,"quote_volume":1306315.65298},{"symbol":"CHIPUSDT","last":0.04455,"change_pct":0.383,"quote_volume":9442331.19925},{"symbol":"TREEUSDT","last":0.0449,"change_pct":-2.54,"quote_volume":1685405.56426},{"symbol":"NEOUSDT","last":2.57,"change_pct":0.824,"quote_volume":2786861.844},{"symbol":"ZEREBROUSDT","last":0.032002,"change_pct":-0.695,"quote_volume":860173.34188},{"symbol":"IOUSDT","last":0.1651,"change_pct":2.994,"quote_volume":3349990.28498},{"symbol":"XTZUSDT","last":0.3159,"change_pct":0.095,"quote_volume":3675963.67628},{"symbol":"AVAAIUSDT","last":0.009913,"change_pct":-0.9,"quote_volume":1835645.720396},{"symbol":"IDUSDT","last":0.03769,"change_pct":-0.08,"quote_volume":2371665.09176},{"symbol":"RSRUSDT","last":0.001704,"change_pct":2.527,"quote_volume":2154584.811975},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"COAIUSDT","last":0.307,"change_pct":-0.13,"quote_volume":1063699.3321},{"symbol":"ONDSUSDT","last":7.51,"change_pct":-2.972,"quote_volume":631743.62483},{"symbol":"GRIFFAINUSDT","last":0.016484,"change_pct":-2.097,"quote_volume":987181.439145},{"symbol":"MAGICUSDT","last":0.05156,"change_pct":-2.973,"quote_volume":2450650.596197},{"symbol":"ZBTUSDT","last":0.08706,"change_pct":0.08,"quote_volume":2017760.27516},{"symbol":"SANDUSDT","last":0.04523,"change_pct":4.265,"quote_volume":10793208.16185},{"symbol":"FHEUSDT","last":0.0231,"change_pct":2.53,"quote_volume":1008811.32389},{"symbol":"MANTAUSDT","last":0.0695,"change_pct":1.297,"quote_volume":1535675.29878},{"symbol":"LSKUSDT","last":0.30075,"change_pct":-0.523,"quote_volume":28106133.11531},{"symbol":"BASUSDT","last":0.022649,"change_pct":-1.616,"quote_volume":930834.999362},{"symbol":"SAMSUNGEMUSDT","last":1123.6,"change_pct":-1.538,"quote_volume":246923.0132},{"symbol":"MEUSDT","last":0.077,"change_pct":1.037,"quote_volume":2411870.182376},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.623,"quote_volume":21804409.5856},{"symbol":"AXLUSDT","last":0.05235,"change_pct":-0.21,"quote_volume":1632304.214039},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-4.103,"quote_volume":3234425.83084},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"IOTAUSDT","last":0.05213,"change_pct":-5.63,"quote_volume":9682605.710263},{"symbol":"RUNEUSDT","last":0.7605,"change_pct":-1.502,"quote_volume":12243678.5057},{"symbol":"SAGAUSDT","last":0.02702,"change_pct":2.31,"quote_volume":18515884.632575},{"symbol":"EULUSDT","last":1.4162,"change_pct":-0.937,"quote_volume":2920973.00441},{"symbol":"1MBABYDOGEUSDT","last":0.0004162,"change_pct":-0.81,"quote_volume":1405495.9600871},{"symbol":"AINUSDT","last":0.02416,"change_pct":0.583,"quote_volume":4601220.50945},{"symbol":"PIPPINUSDT","last":0.01937,"change_pct":9.807,"quote_volume":3520198.59223},{"symbol":"BIRBUSDT","last":0.06649,"change_pct":2.151,"quote_volume":1037348.4431},{"symbol":"NKEUSDT","last":35.9,"change_pct":-2.446,"quote_volume":700938.7873},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":750207.1676},{"symbol":"CVCUSDT","last":0.03062,"change_pct":2.545,"quote_volume":2704394.08383},{"symbol":"CRDOUSDT","last":191.9,"change_pct":-1.072,"quote_volume":4628641.2062},{"symbol":"RAREUSDT","last":0.01897,"change_pct":11.001,"quote_volume":16284939.32463},{"symbol":"CHILLGUYUSDT","last":0.013454,"change_pct":0.877,"quote_volume":1446419.554709},{"symbol":"HEIUSDT","last":0.13574,"change_pct":-1.588,"quote_volume":2034347.560388},{"symbol":"VUSDT","last":367.56,"change_pct":0.046,"quote_volume":183439.3125},{"symbol":"MOVEUSDT","last":0.00913,"change_pct":1.366,"quote_volume":2618904.987598},{"symbol":"METUSDT","last":0.324,"change_pct":1.536,"quote_volume":12410546.5979},{"symbol":"SOONUSDT","last":0.4484,"change_pct":28.188,"quote_volume":252799477.8905},{"symbol":"SUNUSDT","last":0.017172,"change_pct":-0.209,"quote_volume":1132369.589099},{"symbol":"SXTUSDT","last":0.009308,"change_pct":0.28,"quote_volume":1541323.930521},{"symbol":"1000000MOGUSDT","last":0.1201,"change_pct":0.167,"quote_volume":1073798.30716},{"symbol":"MORPHOUSDT","last":2.568,"change_pct":0.659,"quote_volume":20336928.69329},{"symbol":"COPPERUSDT","last":6.637,"change_pct":0.5,"quote_volume":10721422.7808},{"symbol":"USELESSUSDT","last":0.23743,"change_pct":2.668,"quote_volume":57679390.46934},{"symbol":"BABYUSDT","last":0.01413,"change_pct":6.561,"quote_volume":7799366.57986},{"symbol":"PHAUSDT","last":0.08193,"change_pct":25.027,"quote_volume":67441626.09176},{"symbol":"SENTUSDT","last":0.02114,"change_pct":2.671,"quote_volume":2804848.02032},{"symbol":"PROVEUSDT","last":0.2397,"change_pct":2.787,"quote_volume":5030192.85927}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}