{"__meta":{"id":"01M3RST2G2W5Z95F3VMTMNA14F","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:19:55.906Z","utime":1790759995.90647,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":290.822342,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=30m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:19:55 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RST2G2W5Z95F3VMTMNA14F","x-inertia-devtools-parent-out":"01M3RST2G2W5Z95F3VMTMNA14F"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GDXUSDT","last":89.36,"change_pct":0.551,"quote_volume":420149.2159},{"symbol":"MRVLUSDT","last":262.68,"change_pct":3.368,"quote_volume":55499115.9309},{"symbol":"SUNUSDT","last":0.017165,"change_pct":-0.157,"quote_volume":1151850.738305},{"symbol":"ESPUSDT","last":0.09964,"change_pct":1.539,"quote_volume":2106133.10854},{"symbol":"GRTUSDT","last":0.02866,"change_pct":-5.971,"quote_volume":13132333.17667},{"symbol":"ERAUSDT","last":0.06771,"change_pct":-0.849,"quote_volume":3386505.20501},{"symbol":"PARTIUSDT","last":0.02645,"change_pct":1.809,"quote_volume":3172183.36777},{"symbol":"SANTOSUSDT","last":0.5192,"change_pct":-0.058,"quote_volume":601346.70227},{"symbol":"SWARMSUSDT","last":0.008286,"change_pct":3.562,"quote_volume":1329052.552289},{"symbol":"SMCIUSDT","last":41.07,"change_pct":-2.562,"quote_volume":2204683.3428},{"symbol":"PUNDIXUSDT","last":0.12249,"change_pct":4.505,"quote_volume":1053989.25048},{"symbol":"AVNTUSDT","last":0.12851,"change_pct":1.445,"quote_volume":2492201.38578},{"symbol":"KITEUSDT","last":0.14045,"change_pct":1.54,"quote_volume":6694475.84102},{"symbol":"TWTUSDT","last":0.6032,"change_pct":2.446,"quote_volume":2475743.7004},{"symbol":"POLUSDT","last":0.11576,"change_pct":-0.241,"quote_volume":34360900.54134},{"symbol":"BSVUSDT","last":20.03,"change_pct":-1.33,"quote_volume":2380963.036},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.994,"quote_volume":1334941.38067},{"symbol":"HYPEUSDT","last":86.265,"change_pct":-2.077,"quote_volume":577208413.12974},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1271619.6718},{"symbol":"DDOGUSDT","last":268.8,"change_pct":-0.156,"quote_volume":213828.5382},{"symbol":"LRCXUSDT","last":322.52,"change_pct":1.581,"quote_volume":1625167.2973},{"symbol":"BLURUSDT","last":0.02082,"change_pct":4.413,"quote_volume":1914985.14699},{"symbol":"RUNEUSDT","last":0.7579,"change_pct":-1.89,"quote_volume":12266444.6065},{"symbol":"FUSDT","last":0.00356,"change_pct":1.453,"quote_volume":1337178.236433},{"symbol":"WETUSDT","last":0.06555,"change_pct":0.66,"quote_volume":690217.79173},{"symbol":"XRPUSDT","last":1.5026,"change_pct":0.107,"quote_volume":1291781098.9648},{"symbol":"EWYUSDT","last":184.89,"change_pct":-0.173,"quote_volume":65608373.2689},{"symbol":"COPPERUSDT","last":6.64,"change_pct":0.408,"quote_volume":10677736.242},{"symbol":"SAFEUSDT","last":0.11138,"change_pct":2.006,"quote_volume":807343.54169},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.732,"quote_volume":223283000.3416},{"symbol":"ZECUSDT","last":1407.22,"change_pct":-0.494,"quote_volume":1779789732.33},{"symbol":"WLFIUSDT","last":0.05667,"change_pct":-1.785,"quote_volume":18175426.77948},{"symbol":"BCHUSDT","last":308.96,"change_pct":-0.579,"quote_volume":92524406.4},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.95,"quote_volume":1075711.3843},{"symbol":"CVCUSDT","last":0.03062,"change_pct":2.511,"quote_volume":2710219.46536},{"symbol":"LTCUSDT","last":66.98,"change_pct":-2.262,"quote_volume":106942089.43},{"symbol":"FILUSDT","last":1.0747,"change_pct":0.58,"quote_volume":112542914.08826},{"symbol":"4USDT","last":0.02172,"change_pct":-0.74,"quote_volume":6566252.139203},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.008,"quote_volume":818657.59817},{"symbol":"SPACEUSDT","last":0.005279,"change_pct":3.49,"quote_volume":3972805.896867},{"symbol":"HUSDT","last":0.07026,"change_pct":4.787,"quote_volume":2654774.60756},{"symbol":"ORCLUSDT","last":138.16,"change_pct":4.107,"quote_volume":54969895.1763},{"symbol":"KOUSDT","last":87.24,"change_pct":0.264,"quote_volume":395088.424},{"symbol":"PROVEUSDT","last":0.2398,"change_pct":3.095,"quote_volume":5040638.37106},{"symbol":"GASUSDT","last":1.426,"change_pct":0.706,"quote_volume":1066986.9408},{"symbol":"JTOUSDT","last":0.557,"change_pct":-0.018,"quote_volume":20298535.0602},{"symbol":"REZUSDT","last":0.004392,"change_pct":7.07,"quote_volume":6375844.605754},{"symbol":"ONGUSDT","last":0.09457,"change_pct":4.938,"quote_volume":6351256.76498},{"symbol":"ZORAUSDT","last":0.008021,"change_pct":1.326,"quote_volume":2979112.537819},{"symbol":"MRKUSDT","last":150.03,"change_pct":1.003,"quote_volume":133650.2611},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.592,"quote_volume":479447.65495},{"symbol":"BREVUSDT","last":0.08736,"change_pct":1.629,"quote_volume":923369.96674},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.574,"quote_volume":1002667.4981},{"symbol":"ROSEUSDT","last":0.009242,"change_pct":5.901,"quote_volume":7090102.080484},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":-0.271,"quote_volume":344767.69239},{"symbol":"REUSDT","last":0.4819,"change_pct":1.989,"quote_volume":8091087.7249},{"symbol":"VANAUSDT","last":1.0781,"change_pct":-0.663,"quote_volume":1913947.417381},{"symbol":"ZKPUSDT","last":0.04929,"change_pct":1.399,"quote_volume":1599840.66862},{"symbol":"UNHUSDT","last":375.4,"change_pct":0.107,"quote_volume":1063610.4036},{"symbol":"HANAUSDT","last":0.01263,"change_pct":-2.846,"quote_volume":1953564.0867},{"symbol":"1MBABYDOGEUSDT","last":0.000416,"change_pct":-0.787,"quote_volume":1399902.6248396},{"symbol":"B2USDT","last":0.5186,"change_pct":1.131,"quote_volume":2448034.0707},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.375,"quote_volume":163437.4754},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057389.0179},{"symbol":"DYMUSDT","last":0.01982,"change_pct":0,"quote_volume":1997166.374472},{"symbol":"SOXLUSDT","last":146.32,"change_pct":1.682,"quote_volume":1394337579.2616},{"symbol":"MELANIAUSDT","last":0.10366,"change_pct":1.667,"quote_volume":1859592.652987},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1783564.5148475},{"symbol":"MORPHOUSDT","last":2.5587,"change_pct":0.396,"quote_volume":20274924.4979},{"symbol":"ARIAUSDT","last":0.03597,"change_pct":-1.371,"quote_volume":1081801.2226},{"symbol":"VELODROMEUSDT","last":0.03489,"change_pct":-3.003,"quote_volume":1246338.58317},{"symbol":"BASUSDT","last":0.022579,"change_pct":-1.937,"quote_volume":890222.664871},{"symbol":"IOTXUSDT","last":0.003473,"change_pct":1.047,"quote_volume":917569.286262},{"symbol":"API3USDT","last":0.2908,"change_pct":4.793,"quote_volume":5521402.4258},{"symbol":"SEIUSDT","last":0.07444,"change_pct":0.161,"quote_volume":47188287.73199},{"symbol":"DODOXUSDT","last":0.018623,"change_pct":0.032,"quote_volume":1641676.562951},{"symbol":"SOPHUSDT","last":0.003674,"change_pct":0.99,"quote_volume":5116505.537444},{"symbol":"ZAMAUSDT","last":0.07388,"change_pct":-7.069,"quote_volume":17401456.30717},{"symbol":"RSRUSDT","last":0.001703,"change_pct":2.714,"quote_volume":2159293.17425},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.341,"quote_volume":3574655.781884},{"symbol":"TIAUSDT","last":0.4462,"change_pct":-1.13,"quote_volume":42693998.8507},{"symbol":"ASTERUSDT","last":0.7652,"change_pct":6.322,"quote_volume":101099750.2491},{"symbol":"ORDIUSDT","last":4.638,"change_pct":-0.237,"quote_volume":9538160.3481},{"symbol":"MDBUSDT","last":337.93,"change_pct":-0.55,"quote_volume":3557153.0493},{"symbol":"TRUSTUSDT","last":0.06221,"change_pct":1.056,"quote_volume":1151029.79239},{"symbol":"PEOPLEUSDT","last":0.009418,"change_pct":0.943,"quote_volume":7154819.06715},{"symbol":"STARUSDT","last":0.0371,"change_pct":2.007,"quote_volume":1794302.43779},{"symbol":"WDCUSDT","last":452.83,"change_pct":-0.553,"quote_volume":19741500.2703},{"symbol":"UMAUSDT","last":0.4152,"change_pct":1.665,"quote_volume":1049433.6142},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-2.489,"quote_volume":789153.4035},{"symbol":"SKDDUSDT","last":6.942,"change_pct":-2.363,"quote_volume":878409.20582},{"symbol":"ARXUSDT","last":0.27,"change_pct":4.732,"quote_volume":14960175.7557},{"symbol":"XNYUSDT","last":0.006837,"change_pct":0.707,"quote_volume":549617.241843},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.395,"quote_volume":4981648.235},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.229,"quote_volume":687659.6847},{"symbol":"THEUSDT","last":0.07748,"change_pct":-1.098,"quote_volume":928225.444648},{"symbol":"FOGOUSDT","last":0.005482,"change_pct":5.606,"quote_volume":3729312.617325},{"symbol":"BIRBUSDT","last":0.06614,"change_pct":1.582,"quote_volume":1030876.0866},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.253,"quote_volume":1640493.4766},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.851,"quote_volume":1405554.22026},{"symbol":"CAPUSDT","last":0.06193,"change_pct":10.078,"quote_volume":9122250.02139},{"symbol":"MANAUSDT","last":0.09117,"change_pct":1.866,"quote_volume":5441928.46597},{"symbol":"BTRUSDT","last":0.04704,"change_pct":-0.801,"quote_volume":2899023.64232},{"symbol":"SXTUSDT","last":0.009299,"change_pct":0.194,"quote_volume":1547989.774099},{"symbol":"APLDUSDT","last":25.54,"change_pct":2.078,"quote_volume":426939.624},{"symbol":"ZSUSDT","last":199.65,"change_pct":0.236,"quote_volume":1999692.0016},{"symbol":"ZMUSDT","last":88.62,"change_pct":1.315,"quote_volume":773260.7157},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.992,"quote_volume":165933.0156},{"symbol":"CBRSUSDT","last":189.45,"change_pct":-4.985,"quote_volume":48386394.2824},{"symbol":"TUSDT","last":0.00554,"change_pct":3.32,"quote_volume":3366279.386323},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.753,"quote_volume":1646684.874056},{"symbol":"AXTIUSDT","last":79.38,"change_pct":5.868,"quote_volume":27961784.6222},{"symbol":"AMATUSDT","last":509.24,"change_pct":3.548,"quote_volume":6463547.5827},{"symbol":"STXXUSDT","last":911.68,"change_pct":-1.545,"quote_volume":4154226.5022},{"symbol":"SYRUPUSDT","last":0.23395,"change_pct":-2.24,"quote_volume":30184473.63182},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.547,"quote_volume":4206307.24663},{"symbol":"COOKIEUSDT","last":0.012533,"change_pct":6.637,"quote_volume":1545055.576625},{"symbol":"CFXUSDT","last":0.05536,"change_pct":2.084,"quote_volume":4691871.60572},{"symbol":"GRVTUSDT","last":0.2084,"change_pct":-0.809,"quote_volume":3453976.955},{"symbol":"MYXUSDT","last":0.07307,"change_pct":-3.906,"quote_volume":3350159.06471},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.146,"quote_volume":973905.2195},{"symbol":"VIRTUALUSDT","last":0.7832,"change_pct":-4.114,"quote_volume":47480412.22821},{"symbol":"KORUUSDT","last":20.65,"change_pct":-0.817,"quote_volume":330543986.1207},{"symbol":"OGUSDT","last":2.828,"change_pct":-0.212,"quote_volume":2000922.7209},{"symbol":"TAIKOUSDT","last":0.09117,"change_pct":0.986,"quote_volume":1095048.25308},{"symbol":"1INCHUSDT","last":0.10251,"change_pct":-0.794,"quote_volume":4649611.99363},{"symbol":"GPSUSDT","last":0.01039,"change_pct":0.747,"quote_volume":6336647.633784},{"symbol":"VRTUSDT","last":248.73,"change_pct":0.06,"quote_volume":693209.3654},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.878,"quote_volume":1211434.54762},{"symbol":"LAYERUSDT","last":0.07898,"change_pct":-2.662,"quote_volume":1911349.620565},{"symbol":"MEWUSDT","last":0.0005347,"change_pct":11.675,"quote_volume":41020465.1717204},{"symbol":"EPICUSDT","last":0.5459,"change_pct":11.068,"quote_volume":5114886.60873},{"symbol":"SQDUSDT","last":0.03019,"change_pct":4.175,"quote_volume":1505725.52966},{"symbol":"PROMPTUSDT","last":0.02084,"change_pct":-1.791,"quote_volume":1298297.19502},{"symbol":"HUMAUSDT","last":0.030506,"change_pct":4.846,"quote_volume":5450313.921217},{"symbol":"RPLUSDT","last":1.974,"change_pct":0.203,"quote_volume":2824359.258},{"symbol":"LYNUSDT","last":0.03621,"change_pct":-12.473,"quote_volume":21463235.29037},{"symbol":"POWRUSDT","last":0.06666,"change_pct":-2.601,"quote_volume":1650640.99245},{"symbol":"CTKUSDT","last":0.1269,"change_pct":0.316,"quote_volume":276943.424},{"symbol":"ZHONGJIUSDT","last":135.31,"change_pct":0.363,"quote_volume":8702442.1125},{"symbol":"JCTUSDT","last":0.001706,"change_pct":4.279,"quote_volume":1934320.753431},{"symbol":"USELESSUSDT","last":0.23732,"change_pct":2.275,"quote_volume":57645493.56816},{"symbol":"AAOIUSDT","last":100.81,"change_pct":4.067,"quote_volume":46947241.5261},{"symbol":"OUSDT","last":0.567,"change_pct":1.088,"quote_volume":4221229.8495},{"symbol":"1000SATSUSDT","last":1.26e-5,"change_pct":-0.474,"quote_volume":2189539.86158423},{"symbol":"STOUSDT","last":0.04469,"change_pct":1.823,"quote_volume":1616070.69971},{"symbol":"AXSUSDT","last":1.1756,"change_pct":2.816,"quote_volume":9296420.1653},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.277,"quote_volume":5938429.2317},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.409,"quote_volume":394396.8537},{"symbol":"APRUSDT","last":0.1187,"change_pct":-2.385,"quote_volume":12030682.6887},{"symbol":"NETUSDT","last":354.29,"change_pct":-0.031,"quote_volume":317715.2438},{"symbol":"FWDIUSDT","last":8.007,"change_pct":-1.923,"quote_volume":1106611.80514},{"symbol":"NMRUSDT","last":11.722,"change_pct":-6.843,"quote_volume":104775539.6865},{"symbol":"BIGTIMEUSDT","last":0.009058,"change_pct":1.57,"quote_volume":2449503.722515},{"symbol":"CVXUSDT","last":2.226,"change_pct":-5.357,"quote_volume":8567036.7602},{"symbol":"BNBUSDT","last":762.81,"change_pct":-0.187,"quote_volume":271521934.749},{"symbol":"AVAUSDT","last":0.2484,"change_pct":1.346,"quote_volume":2679749.98109},{"symbol":"STXUSDT","last":0.3167,"change_pct":-0.377,"quote_volume":6642167.1214},{"symbol":"1000CHEEMSUSDT","last":0.0005394,"change_pct":-0.955,"quote_volume":720817.3855837},{"symbol":"WLDUSDT","last":0.5166,"change_pct":3.114,"quote_volume":332194449.8132},{"symbol":"XAUUSDT","last":4193.17,"change_pct":1.107,"quote_volume":1852551305.77},{"symbol":"ONTUSDT","last":0.05818,"change_pct":1.218,"quote_volume":1868997.21425},{"symbol":"RIVNUSDT","last":14.97,"change_pct":1.012,"quote_volume":514533.4755},{"symbol":"USUSDT","last":0.019653,"change_pct":-21.651,"quote_volume":112754076.932995},{"symbol":"XPLUSDT","last":0.09695,"change_pct":-3.359,"quote_volume":75704076.35291},{"symbol":"IRENUSDT","last":41.69,"change_pct":-1.395,"quote_volume":8137622.7039},{"symbol":"CRCLUSDT","last":84.07,"change_pct":-2.685,"quote_volume":189333234.5488},{"symbol":"GIGGLEUSDT","last":37.64,"change_pct":0.213,"quote_volume":7400352.9277},{"symbol":"CATUSDT","last":832.78,"change_pct":0.941,"quote_volume":122979.7134},{"symbol":"BLUAIUSDT","last":0.010019,"change_pct":-4.207,"quote_volume":1329873.537733},{"symbol":"SKUUUSDT","last":28.95,"change_pct":2.261,"quote_volume":1622118.8941},{"symbol":"NIGHTUSDT","last":0.03349,"change_pct":15.205,"quote_volume":33466167.06213},{"symbol":"POWERUSDT","last":0.09156,"change_pct":-6.524,"quote_volume":3721552.5934},{"symbol":"GRIFFAINUSDT","last":0.016473,"change_pct":-1.97,"quote_volume":994004.740323},{"symbol":"TMFUSDT","last":26.45,"change_pct":0.076,"quote_volume":2112197.0691},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.103,"quote_volume":426674.5904},{"symbol":"QCOMUSDT","last":183.82,"change_pct":-2.725,"quote_volume":15987460.4323},{"symbol":"RLCUSDT","last":0.3518,"change_pct":2.536,"quote_volume":1236947.3249},{"symbol":"1000XECUSDT","last":0.008213,"change_pct":-4.099,"quote_volume":2234175.025297},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.401,"quote_volume":291469.9561},{"symbol":"HIVEUSDT","last":0.05657,"change_pct":1,"quote_volume":1023517.61422},{"symbol":"DISUSDT","last":105.74,"change_pct":0.208,"quote_volume":230171.3414},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.358,"quote_volume":5834134.136},{"symbol":"KAVAUSDT","last":0.06862,"change_pct":0.248,"quote_volume":3690017.81208},{"symbol":"IRYSUSDT","last":0.01614,"change_pct":-1.705,"quote_volume":2282225.90217},{"symbol":"CATIUSDT","last":0.05999,"change_pct":-0.958,"quote_volume":1392369.85062},{"symbol":"1000000BOBUSDT","last":0.01755,"change_pct":-0.397,"quote_volume":433682.46136},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.467,"quote_volume":2563287.165158},{"symbol":"TXNUSDT","last":280.45,"change_pct":0.863,"quote_volume":245905.935},{"symbol":"CELOUSDT","last":0.09923,"change_pct":-7.184,"quote_volume":72350351.72191},{"symbol":"GENIUSUSDT","last":0.316,"change_pct":-2.016,"quote_volume":4344405.5025},{"symbol":"FLOCKUSDT","last":0.06481,"change_pct":-0.092,"quote_volume":5883373.49236},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"USUALUSDT","last":0.013955,"change_pct":-2.07,"quote_volume":2197444.07351},{"symbol":"WAXPUSDT","last":0.006217,"change_pct":3.341,"quote_volume":1149571.609444},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":1.015,"quote_volume":2275235.05816},{"symbol":"TSTUSDT","last":0.01799,"change_pct":1.811,"quote_volume":2460264.287408},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.793,"quote_volume":492256.0147},{"symbol":"INITUSDT","last":0.10136,"change_pct":1.057,"quote_volume":39550779.6598},{"symbol":"METISUSDT","last":3.346,"change_pct":-3.795,"quote_volume":2377736.2019},{"symbol":"SOFIUSDT","last":15.78,"change_pct":-1.313,"quote_volume":547183.1208},{"symbol":"IOTAUSDT","last":0.0521,"change_pct":-5.565,"quote_volume":9818541.473285},{"symbol":"WCTUSDT","last":0.04228,"change_pct":2.596,"quote_volume":1268493.47807},{"symbol":"ACHUSDT","last":0.006154,"change_pct":0.375,"quote_volume":1558915.46311},{"symbol":"FLOWUSDT","last":0.03252,"change_pct":5.653,"quote_volume":6988508.765097},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.209,"quote_volume":521296.73733},{"symbol":"DOSUSDT","last":0.2141,"change_pct":-0.093,"quote_volume":1827229.6564},{"symbol":"LAUSDT","last":0.06771,"change_pct":-1.081,"quote_volume":4655611.053002},{"symbol":"ACTUSDT","last":0.010917,"change_pct":1.61,"quote_volume":1139229.843394},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":477924.252},{"symbol":"GUNUSDT","last":0.003015,"change_pct":0.433,"quote_volume":1456982.69737},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.776,"quote_volume":21839516.2992},{"symbol":"EGLDUSDT","last":4.524,"change_pct":-1.759,"quote_volume":4895125.754},{"symbol":"AZTECUSDT","last":0.01723,"change_pct":-8.497,"quote_volume":12152854.27354},{"symbol":"DYDXUSDT","last":0.145,"change_pct":5.917,"quote_volume":6301953.20764},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.21,"quote_volume":3896052.872524},{"symbol":"QQQUSDT","last":739.06,"change_pct":0.194,"quote_volume":114709290.0648},{"symbol":"JUPUSDT","last":0.3287,"change_pct":0.736,"quote_volume":31725360.1656},{"symbol":"ANTHROPICUSDT","last":1996.26,"change_pct":-0.418,"quote_volume":6742610.5068},{"symbol":"AUCTIONUSDT","last":3.771,"change_pct":0.506,"quote_volume":1066701.86243},{"symbol":"ASTRUSDT","last":0.00748,"change_pct":-0.492,"quote_volume":1509798.980906},{"symbol":"TOWNSUSDT","last":0.002225,"change_pct":7.54,"quote_volume":2485425.342479},{"symbol":"MAGICUSDT","last":0.05158,"change_pct":-2.844,"quote_volume":2446121.587655},{"symbol":"NEWTUSDT","last":0.04891,"change_pct":0.287,"quote_volume":770597.13275},{"symbol":"HOLOUSDT","last":0.06478,"change_pct":1.984,"quote_volume":1896890.77165},{"symbol":"STABLEUSDT","last":0.02874,"change_pct":0.807,"quote_volume":2791992.815153},{"symbol":"TAKEUSDT","last":0.05795,"change_pct":-2.078,"quote_volume":6549205.02202},{"symbol":"WOOUSDT","last":0.01388,"change_pct":2.739,"quote_volume":1507515.67891},{"symbol":"EIGENUSDT","last":0.2507,"change_pct":-4.02,"quote_volume":17816199.02337},{"symbol":"OPUSDT","last":0.13278,"change_pct":0.828,"quote_volume":33985034.770093},{"symbol":"MTLUSDT","last":0.3299,"change_pct":1.758,"quote_volume":1559453.8628},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.374,"quote_volume":377073.1165},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":0.898,"quote_volume":2365721.17465},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.236,"quote_volume":7817556.15177},{"symbol":"ORDERUSDT","last":0.04059,"change_pct":0.62,"quote_volume":809613.5047},{"symbol":"ANETUSDT","last":204.25,"change_pct":-1.19,"quote_volume":185235.8334},{"symbol":"IWMUSDT","last":279.67,"change_pct":-0.114,"quote_volume":496056.8891},{"symbol":"FLUXUSDT","last":0.07213,"change_pct":0.153,"quote_volume":2080762.67545},{"symbol":"GUAUSDT","last":0.03456,"change_pct":-3.193,"quote_volume":642226.73805},{"symbol":"ENAUSDT","last":0.26087,"change_pct":3.66,"quote_volume":282643338.64065},{"symbol":"SOMIUSDT","last":0.2101,"change_pct":6.758,"quote_volume":2567004.6371},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.044,"quote_volume":11180625.0623},{"symbol":"YFIUSDT","last":2469,"change_pct":2.363,"quote_volume":3785801},{"symbol":"OPNUSDT","last":0.05523,"change_pct":4.721,"quote_volume":6694511.11178},{"symbol":"TEAMUSDT","last":175.43,"change_pct":-1.907,"quote_volume":344358.0195},{"symbol":"YBUSDT","last":0.0904,"change_pct":5.966,"quote_volume":5584281.31817},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":845972.1513},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.476,"quote_volume":2906119.6719},{"symbol":"AVAXUSDT","last":11.173,"change_pct":-1.81,"quote_volume":361307525.035},{"symbol":"DASHUSDT","last":60.94,"change_pct":-0.343,"quote_volume":53539671.21},{"symbol":"PIEVERSEUSDT","last":1.4337,"change_pct":-1.117,"quote_volume":3864024.1184},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.345,"quote_volume":4911271.65274},{"symbol":"GOOGLUSDT","last":344.77,"change_pct":0.704,"quote_volume":89292689.0905},{"symbol":"AUSDT","last":0.09726,"change_pct":1.249,"quote_volume":3437062.02033},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-5.51,"quote_volume":40321483.9796},{"symbol":"BEAMXUSDT","last":0.002013,"change_pct":-2.66,"quote_volume":1391976.529631},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.087,"quote_volume":2971793.28809},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.688,"quote_volume":1180470.1026},{"symbol":"SLPUSDT","last":0.0006749,"change_pct":1.718,"quote_volume":616672.0879983},{"symbol":"ATUSDT","last":0.1542,"change_pct":4.472,"quote_volume":1077414.76147},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.969,"quote_volume":13585658.7033},{"symbol":"AGLDUSDT","last":0.2086,"change_pct":-4.923,"quote_volume":2032222.0365},{"symbol":"EDUUSDT","last":0.05257,"change_pct":3.914,"quote_volume":1502710.95319},{"symbol":"METAUSDT","last":737.05,"change_pct":2.453,"quote_volume":101523321.9323},{"symbol":"TAGUSDT","last":0.000857,"change_pct":4.819,"quote_volume":791647.3066102},{"symbol":"1000CATUSDT","last":0.002273,"change_pct":0.176,"quote_volume":802269.997256},{"symbol":"SKYAIUSDT","last":0.03951,"change_pct":0.611,"quote_volume":1911706.25101},{"symbol":"ZESTUSDT","last":0.20741,"change_pct":12.576,"quote_volume":6239824.41621},{"symbol":"NOMUSDT","last":0.002125,"change_pct":3.709,"quote_volume":6420924.182228},{"symbol":"NVDAUSDT","last":228.6,"change_pct":-0.893,"quote_volume":190931830.1089},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":3.713,"quote_volume":18119780.64498},{"symbol":"FIGHTUSDT","last":0.004002,"change_pct":-7.275,"quote_volume":2891613.992562},{"symbol":"MANTRAUSDT","last":0.004551,"change_pct":0.82,"quote_volume":1997227.979684},{"symbol":"PTBUSDT","last":0.0009413,"change_pct":1.422,"quote_volume":3557850.2546852},{"symbol":"BLESSUSDT","last":0.008675,"change_pct":1.545,"quote_volume":2355958.21336},{"symbol":"GLMUSDT","last":0.12621,"change_pct":0.167,"quote_volume":660468.66115},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-3.114,"quote_volume":4047520.9638},{"symbol":"IOSTUSDT","last":0.0008998,"change_pct":0.29,"quote_volume":5207310.3938647},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":0,"quote_volume":2052357.051005},{"symbol":"GSUSDT","last":920.6,"change_pct":0.131,"quote_volume":411345.8693},{"symbol":"2ZUSDT","last":0.06404,"change_pct":-5.056,"quote_volume":7618013.40773},{"symbol":"ZHIPUUSDT","last":81.54,"change_pct":4.74,"quote_volume":37023323.109},{"symbol":"ACNUSDT","last":177.55,"change_pct":1.567,"quote_volume":1020148.4331},{"symbol":"FETUSDT","last":0.2203,"change_pct":-3.673,"quote_volume":77954922.9689},{"symbol":"SSVUSDT","last":3.144,"change_pct":-0.412,"quote_volume":1977758.97615},{"symbol":"SNDKUSDT","last":1727.12,"change_pct":0.008,"quote_volume":1144831425.0776},{"symbol":"PHAUSDT","last":0.08181,"change_pct":24.92,"quote_volume":67078837.46998},{"symbol":"AEROUSDT","last":0.808,"change_pct":-3.741,"quote_volume":28090011.42579},{"symbol":"TACUSDT","last":0.001565,"change_pct":3.849,"quote_volume":2169779.501539},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.481,"quote_volume":3611511.21538},{"symbol":"CRDOUSDT","last":191.78,"change_pct":-1.348,"quote_volume":4638413.251},{"symbol":"NEIROUSDT","last":9.357e-5,"change_pct":0.526,"quote_volume":9913734.59171007},{"symbol":"VVVUSDT","last":27.075,"change_pct":-4.081,"quote_volume":28990870.16347},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.47,"quote_volume":1225814.1228617},{"symbol":"ETHFIUSDT","last":0.7642,"change_pct":3.606,"quote_volume":71429844.03843},{"symbol":"XPDUSDT","last":1226,"change_pct":-0.247,"quote_volume":5511264.0643},{"symbol":"BROCCOLI714USDT","last":0.02602,"change_pct":-0.687,"quote_volume":3775690.12718},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.165,"quote_volume":33126954.1122},{"symbol":"1000RATSUSDT","last":0.03813,"change_pct":-2.156,"quote_volume":1081919.84247},{"symbol":"CRVUSDT","last":0.4045,"change_pct":0.948,"quote_volume":136027940.38401},{"symbol":"ETHUSDT","last":2677.88,"change_pct":-0.973,"quote_volume":7812476657.88},{"symbol":"PANWUSDT","last":387.08,"change_pct":-1.734,"quote_volume":1137139.7965},{"symbol":"PLAYUSDT","last":0.03317,"change_pct":6.69,"quote_volume":3822199.66818},{"symbol":"SOONUSDT","last":0.4466,"change_pct":26.23,"quote_volume":253921029.8233},{"symbol":"CUSDT","last":0.09276,"change_pct":2.17,"quote_volume":2056962.33943},{"symbol":"SNOWUSDT","last":330.38,"change_pct":0.365,"quote_volume":754844.0989},{"symbol":"MITOUSDT","last":0.01534,"change_pct":0.327,"quote_volume":1497753.61689},{"symbol":"MSFTUSDT","last":508.86,"change_pct":0.02,"quote_volume":21513415.6025},{"symbol":"HANMIUSDT","last":186.84,"change_pct":2.721,"quote_volume":331171.1155},{"symbol":"CLOUSDT","last":0.06074,"change_pct":2.359,"quote_volume":2304414.30456},{"symbol":"COWUSDT","last":0.1671,"change_pct":3.596,"quote_volume":5272245.1328},{"symbol":"LPTUSDT","last":1.761,"change_pct":2.443,"quote_volume":2399178.202},{"symbol":"ALTUSDT","last":0.007812,"change_pct":2.225,"quote_volume":2256873.959039},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.555,"quote_volume":3124523.76219},{"symbol":"LITEUSDT","last":976.65,"change_pct":5.49,"quote_volume":75851869.9987},{"symbol":"XAIUSDT","last":0.009401,"change_pct":0.096,"quote_volume":3217584.999452},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.722,"quote_volume":751572.0868},{"symbol":"DOGEUSDT","last":0.09392,"change_pct":-1.126,"quote_volume":428590174.39806},{"symbol":"UNIUSDT","last":8.825,"change_pct":-1.977,"quote_volume":311303496.418},{"symbol":"QNTXUSDT","last":48.86,"change_pct":-1.472,"quote_volume":1220765.6349},{"symbol":"XVGUSDT","last":0.00325,"change_pct":0.932,"quote_volume":2262084.455373},{"symbol":"GEVUSDT","last":964.33,"change_pct":1.137,"quote_volume":787450.0016},{"symbol":"GMTUSDT","last":0.008606,"change_pct":1.307,"quote_volume":2180627.989357},{"symbol":"DIAUSDT","last":0.1641,"change_pct":0.799,"quote_volume":1317575.5658},{"symbol":"QNTUSDT","last":284.55,"change_pct":10.647,"quote_volume":1428388823.381},{"symbol":"IOUSDT","last":0.1654,"change_pct":3.246,"quote_volume":3337760.95951},{"symbol":"AIOUSDT","last":0.03942,"change_pct":2.257,"quote_volume":986725.27114},{"symbol":"NAORISUSDT","last":0.03366,"change_pct":-1.751,"quote_volume":869011.07231},{"symbol":"1000BONKUSDT","last":0.003893,"change_pct":7.899,"quote_volume":67883564.016682},{"symbol":"BELUSDT","last":0.13071,"change_pct":2.085,"quote_volume":1061921.36848},{"symbol":"SUPERUSDT","last":0.19462,"change_pct":-0.465,"quote_volume":2489083.70066},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.252,"quote_volume":3387553.8521},{"symbol":"AIOTUSDT","last":0.06181,"change_pct":4.763,"quote_volume":3333540.0309},{"symbol":"MUUSDT","last":1070.01,"change_pct":0.07,"quote_volume":303457240.0256},{"symbol":"ALLOUSDT","last":0.28962,"change_pct":-0.744,"quote_volume":4861199.84741},{"symbol":"MIRAUSDT","last":0.05353,"change_pct":4.185,"quote_volume":3901782.78571},{"symbol":"LGELECTRONICSUSDT","last":157.01,"change_pct":-1.152,"quote_volume":132609.3627},{"symbol":"XANUSDT","last":0.012955,"change_pct":8.265,"quote_volume":2198741.12963},{"symbol":"TRADOORUSDT","last":0.6616,"change_pct":1.597,"quote_volume":1025071.4731},{"symbol":"XLMUSDT","last":0.2261,"change_pct":-1.4,"quote_volume":150816623.40484},{"symbol":"SPYUSDT","last":766.41,"change_pct":0.033,"quote_volume":66251856.5755},{"symbol":"AMZNUSDT","last":247.38,"change_pct":0.17,"quote_volume":21191162.1262},{"symbol":"DUSKUSDT","last":0.0849,"change_pct":0.106,"quote_volume":3284595.93031},{"symbol":"BITOUSDT","last":11.17,"change_pct":-0.887,"quote_volume":160320.8575},{"symbol":"JOEUSDT","last":0.03873,"change_pct":1.441,"quote_volume":1939741.29886},{"symbol":"MUSDT","last":1.0404,"change_pct":-3.461,"quote_volume":2337015.883},{"symbol":"TAOUSDT","last":302.46,"change_pct":-3.999,"quote_volume":193904461.15},{"symbol":"ACUUSDT","last":0.12354,"change_pct":-2.908,"quote_volume":750651.66489},{"symbol":"DOGSUSDT","last":4.901e-5,"change_pct":0.968,"quote_volume":1535442.07878363},{"symbol":"HEMIUSDT","last":0.006216,"change_pct":2.524,"quote_volume":6454020.407368},{"symbol":"PENGUSDT","last":55.78,"change_pct":0.36,"quote_volume":2562191.7333},{"symbol":"JPMUSDT","last":337.03,"change_pct":-0.157,"quote_volume":544041.7434},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.189,"quote_volume":5286768.26111},{"symbol":"ONEUSDT","last":0.0023082,"change_pct":-0.397,"quote_volume":36109032.8990281},{"symbol":"CELRUSDT","last":0.003107,"change_pct":4.297,"quote_volume":5038226.000348},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.086,"quote_volume":1342463.9929},{"symbol":"BNCUSDT","last":5.838,"change_pct":2.081,"quote_volume":15692942.3866},{"symbol":"1000FLOKIUSDT","last":0.02765,"change_pct":1.282,"quote_volume":6913515.89222},{"symbol":"CXMTUSDT","last":8.349,"change_pct":-0.477,"quote_volume":9472766.45553},{"symbol":"DRIFTUSDT","last":0.02005,"change_pct":-2.764,"quote_volume":2285855.15828},{"symbol":"MARSCOINUSDT","last":0.142,"change_pct":-10.382,"quote_volume":91367065.44117},{"symbol":"INJUSDT","last":7.707,"change_pct":1.582,"quote_volume":62792719.418},{"symbol":"BBUSDT","last":0.009661,"change_pct":0.709,"quote_volume":3578762.394122},{"symbol":"AGPUUSDT","last":12.8,"change_pct":5.523,"quote_volume":774311.8517},{"symbol":"JELLYJELLYUSDT","last":0.05613,"change_pct":-0.778,"quote_volume":1112231.32426},{"symbol":"UVXYUSDT","last":16.82,"change_pct":-0.591,"quote_volume":2087580.7913},{"symbol":"SPORTFUNUSDT","last":0.01807,"change_pct":0.837,"quote_volume":604893.07883},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.107,"change_pct":0.452,"quote_volume":3241680.99088},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.333,"quote_volume":8437218.6396},{"symbol":"ALLUSDT","last":0.6764,"change_pct":1,"quote_volume":1215163.3117},{"symbol":"HK0625USDT","last":31.11,"change_pct":-3.415,"quote_volume":1336381.9055},{"symbol":"ASTSUSDT","last":59.72,"change_pct":-2.894,"quote_volume":7059954.6383},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.166,"quote_volume":9249902.92336},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.473,"quote_volume":646115.785276},{"symbol":"TBTUSDT","last":41.74,"change_pct":0.675,"quote_volume":336251.017},{"symbol":"INXUSDT","last":0.005915,"change_pct":0.459,"quote_volume":1730643.730785},{"symbol":"COSTUSDT","last":924.22,"change_pct":0.507,"quote_volume":457084.8124},{"symbol":"BATUSDT","last":0.09036,"change_pct":0.311,"quote_volume":2098689.822501},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.077,"quote_volume":2455127.420587},{"symbol":"AGTUSDT","last":0.020109,"change_pct":11.884,"quote_volume":1887498.681031},{"symbol":"1000PEPEUSDT","last":0.0043244,"change_pct":1.571,"quote_volume":227920492.0333687},{"symbol":"PLTRUSDT","last":186.74,"change_pct":-0.16,"quote_volume":14748166.1685},{"symbol":"DEEPUSDT","last":0.02309,"change_pct":6.455,"quote_volume":6662247.64874},{"symbol":"GRASSUSDT","last":0.7169,"change_pct":4.948,"quote_volume":165443699.07509},{"symbol":"LISTAUSDT","last":0.08865,"change_pct":-0.828,"quote_volume":1745825.76616},{"symbol":"COINUSDT","last":190.36,"change_pct":-1.729,"quote_volume":43841112.0789},{"symbol":"FORMUSDT","last":0.2907,"change_pct":-1.324,"quote_volume":4508666.06977},{"symbol":"TAUSDT","last":0.05105,"change_pct":1.37,"quote_volume":725374.84813},{"symbol":"TRXUSDT","last":0.33806,"change_pct":0.811,"quote_volume":34722714.67677},{"symbol":"BZUSDT","last":97.3,"change_pct":-0.521,"quote_volume":650216812.0106},{"symbol":"STRCUSDT","last":98.82,"change_pct":-0.633,"quote_volume":21747322.8072},{"symbol":"GMXUSDT","last":7.974,"change_pct":-0.125,"quote_volume":1261290.27327},{"symbol":"RIFUSDT","last":0.08329,"change_pct":0.823,"quote_volume":2259063.65688},{"symbol":"IDUSDT","last":0.03763,"change_pct":-0.239,"quote_volume":2366715.37812},{"symbol":"PAXGUSDT","last":4194.24,"change_pct":1.016,"quote_volume":78507715.2109},{"symbol":"PIPPINUSDT","last":0.01915,"change_pct":8.807,"quote_volume":3413444.83467},{"symbol":"EWJUSDT","last":98.38,"change_pct":2.012,"quote_volume":1133332.4528},{"symbol":"ZBTUSDT","last":0.08698,"change_pct":0,"quote_volume":2017161.81632},{"symbol":"SKYUSDT","last":0.0818,"change_pct":1.413,"quote_volume":20722858.86679},{"symbol":"LQTYUSDT","last":0.238,"change_pct":-0.377,"quote_volume":1094970.8026},{"symbol":"ARBUSDT","last":0.20408,"change_pct":-0.497,"quote_volume":145568054.658499},{"symbol":"BANDUSDT","last":0.223,"change_pct":0.996,"quote_volume":847425.4472},{"symbol":"BBXUSDT","last":8.665,"change_pct":-1.646,"quote_volume":3666768.74058},{"symbol":"MOVEUSDT","last":0.009127,"change_pct":1.321,"quote_volume":2615308.813843},{"symbol":"VETUSDT","last":0.008914,"change_pct":-0.635,"quote_volume":8099860.037406},{"symbol":"MOVRUSDT","last":1.9904,"change_pct":100.585,"quote_volume":263986415.840025},{"symbol":"1000LUNCUSDT","last":0.05313,"change_pct":-0.263,"quote_volume":3643961.87966},{"symbol":"COTIUSDT","last":0.013329,"change_pct":2.879,"quote_volume":17953674.482415},{"symbol":"RAMUSDT","last":13.91,"change_pct":0.072,"quote_volume":1591460.316},{"symbol":"AKEUSDT","last":0.036978,"change_pct":18.519,"quote_volume":43439454.363015},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-2.982,"quote_volume":631060.96429},{"symbol":"UBERUSDT","last":69.59,"change_pct":1.517,"quote_volume":1312379.0922},{"symbol":"AKTUSDT","last":0.6603,"change_pct":-0.602,"quote_volume":3398738.06362},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"TRUMPUSDT","last":2.051,"change_pct":1.585,"quote_volume":110197880.37188},{"symbol":"MEUSDT","last":0.07705,"change_pct":1.182,"quote_volume":2408666.350377},{"symbol":"CTRUSDT","last":0.012379,"change_pct":0.929,"quote_volume":614203.995637},{"symbol":"PENGUUSDT","last":0.009922,"change_pct":3.182,"quote_volume":100610729.529833},{"symbol":"ALCHUSDT","last":0.05427,"change_pct":-1.381,"quote_volume":678993.13832},{"symbol":"MUBARAKUSDT","last":0.06162,"change_pct":-0.98,"quote_volume":31983690.30344},{"symbol":"SUSDT","last":0.0393,"change_pct":1.761,"quote_volume":4842783.69251},{"symbol":"EULUSDT","last":1.4159,"change_pct":-0.938,"quote_volume":2919913.37345},{"symbol":"BOTUSDT","last":26.75,"change_pct":-0.816,"quote_volume":537192.3985},{"symbol":"SUSHIUSDT","last":0.2697,"change_pct":3.891,"quote_volume":8983030.9905},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":4.74,"quote_volume":1171719.07544},{"symbol":"SIGNUSDT","last":0.012358,"change_pct":-1.827,"quote_volume":1796584.921558},{"symbol":"STRKUSDT","last":0.0422,"change_pct":-2.653,"quote_volume":19868858.029507},{"symbol":"DATAIPUSDT","last":0.2181,"change_pct":-1.044,"quote_volume":5274493.1437},{"symbol":"WUSDT","last":0.013571,"change_pct":-4.173,"quote_volume":10783028.4416838},{"symbol":"BEATUSDT","last":0.0914,"change_pct":0,"quote_volume":5126810.4704},{"symbol":"TWSTUSDT","last":190.1,"change_pct":5.418,"quote_volume":737880.8534},{"symbol":"FOLKSUSDT","last":2.73,"change_pct":6.641,"quote_volume":1819750.3123},{"symbol":"BSBUSDT","last":0.10405,"change_pct":4.942,"quote_volume":2521100.19153},{"symbol":"SONICUSDT","last":0.02785,"change_pct":4.621,"quote_volume":1088969.432386},{"symbol":"KAIAUSDT","last":0.03382,"change_pct":-1.399,"quote_volume":1343598.6551},{"symbol":"RAREUSDT","last":0.01888,"change_pct":9.831,"quote_volume":16254818.76016},{"symbol":"ZEREBROUSDT","last":0.031959,"change_pct":-0.933,"quote_volume":871377.151331},{"symbol":"COLLECTUSDT","last":0.01905,"change_pct":2.364,"quote_volume":1632592.98143},{"symbol":"WALUSDT","last":0.03419,"change_pct":1.214,"quote_volume":2069852.63032},{"symbol":"EDENUSDT","last":0.06083,"change_pct":-0.246,"quote_volume":8341741.76636},{"symbol":"HOODUSDT","last":119.08,"change_pct":1.293,"quote_volume":34292429.8742},{"symbol":"ADAUSDT","last":0.2458,"change_pct":-2.538,"quote_volume":181101154.1186},{"symbol":"ALABUSDT","last":355.98,"change_pct":0.248,"quote_volume":2939888.5464},{"symbol":"CHILLGUYUSDT","last":0.013439,"change_pct":0.621,"quote_volume":1446782.194496},{"symbol":"AVAAIUSDT","last":0.009919,"change_pct":-0.919,"quote_volume":1841894.897936},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"EDGEUSDT","last":0.5204,"change_pct":-2.947,"quote_volume":6676241.3089},{"symbol":"ETCUSDT","last":9.107,"change_pct":-0.989,"quote_volume":33746083.999},{"symbol":"SCRUSDT","last":0.02519,"change_pct":4.871,"quote_volume":2346892.84572},{"symbol":"TOSHIUSDT","last":0.0001291,"change_pct":4.789,"quote_volume":4607271.9665063},{"symbol":"LINKUSDT","last":14.332,"change_pct":-6.37,"quote_volume":292365670.405},{"symbol":"ESPORTSUSDT","last":0.01132,"change_pct":4.044,"quote_volume":60954757.57882},{"symbol":"AINUSDT","last":0.02423,"change_pct":1.508,"quote_volume":4653046.14617},{"symbol":"CHRUSDT","last":0.0226,"change_pct":1.482,"quote_volume":2097630.53084},{"symbol":"GWEIUSDT","last":0.02296,"change_pct":11.891,"quote_volume":6104491.28017},{"symbol":"NFLXUSDT","last":70.57,"change_pct":1.98,"quote_volume":9452856.8793},{"symbol":"XMRUSDT","last":542.97,"change_pct":-0.046,"quote_volume":31115304.41},{"symbol":"TQQQUSDT","last":77.62,"change_pct":0.583,"quote_volume":35655573.5564},{"symbol":"LUMIAUSDT","last":0.08725,"change_pct":1.136,"quote_volume":2947543.360175},{"symbol":"SPCXUSDT","last":149.64,"change_pct":1.886,"quote_volume":1059724214.9356},{"symbol":"APPUSDT","last":305.26,"change_pct":-1.523,"quote_volume":1560784.6079},{"symbol":"DRAMUSDT","last":60.86,"change_pct":0.016,"quote_volume":82381014.4249},{"symbol":"GALAUSDT","last":0.002302,"change_pct":1.589,"quote_volume":17701200.955912},{"symbol":"VTHOUSDT","last":0.000698,"change_pct":1.233,"quote_volume":5050753.6296422},{"symbol":"BERAUSDT","last":0.2547,"change_pct":16.942,"quote_volume":40576574.9577},{"symbol":"BMNRUSDT","last":26.77,"change_pct":-2.335,"quote_volume":23756237.5682},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.666,"quote_volume":884171.69662},{"symbol":"NOWUSDT","last":129.29,"change_pct":-1.837,"quote_volume":1489139.4004},{"symbol":"FARTCOINUSDT","last":0.179,"change_pct":5.047,"quote_volume":42479358.43707},{"symbol":"BRUSDT","last":0.76002,"change_pct":-10.237,"quote_volume":23956414.27666},{"symbol":"KAITOUSDT","last":0.34,"change_pct":0.147,"quote_volume":9056754.48114},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0,"quote_volume":715384.07225},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.508,"quote_volume":3152451.8064},{"symbol":"FLUIDUSDT","last":1.492,"change_pct":-0.134,"quote_volume":1439739.3836},{"symbol":"LABUSDT","last":0.05368,"change_pct":2.034,"quote_volume":11367955.51034},{"symbol":"GPROUSDT","last":1.326,"change_pct":1.376,"quote_volume":942753.58225},{"symbol":"SKLUSDT","last":0.00469,"change_pct":3.738,"quote_volume":1523870.472915},{"symbol":"MUUUSDT","last":36.86,"change_pct":-0.081,"quote_volume":64240711.9868},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.027,"quote_volume":1325725.8125},{"symbol":"BULLAUSDT","last":0.08039,"change_pct":-2.805,"quote_volume":3085648.850593},{"symbol":"RAVEUSDT","last":0.196,"change_pct":5.603,"quote_volume":21043759.4974},{"symbol":"BANANAS31USDT","last":0.00784,"change_pct":0.81,"quote_volume":840084.847035},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.109,"quote_volume":609624.6898},{"symbol":"SOLUSDT","last":118.57,"change_pct":-0.395,"quote_volume":1900006460.3835},{"symbol":"ARKMUSDT","last":0.1349,"change_pct":1.429,"quote_volume":3250422.6966},{"symbol":"PIXELUSDT","last":0.005857,"change_pct":-0.187,"quote_volume":2098983.192492},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":-0.383,"quote_volume":9250636.45037},{"symbol":"ENSOUSDT","last":0.9777,"change_pct":-1.965,"quote_volume":1134170.38731},{"symbol":"MINAUSDT","last":0.1411,"change_pct":-8.036,"quote_volume":9403205.59839},{"symbol":"ANKRUSDT","last":0.004908,"change_pct":-1.267,"quote_volume":1221938.604726},{"symbol":"ARCUSDT","last":0.07202,"change_pct":5.047,"quote_volume":2436303.91653},{"symbol":"MEGAUSDT","last":0.04282,"change_pct":1.277,"quote_volume":2400024.33348},{"symbol":"KASUSDT","last":0.04348,"change_pct":-7.074,"quote_volume":6914475.05637},{"symbol":"TURBOUSDT","last":0.0010331,"change_pct":1.433,"quote_volume":2579563.4684434},{"symbol":"MVLLUSDT","last":35.33,"change_pct":6.544,"quote_volume":24219086.8947},{"symbol":"XPINUSDT","last":0.000868,"change_pct":-0.459,"quote_volume":1078390.976624},{"symbol":"NEOUSDT","last":2.566,"change_pct":0.746,"quote_volume":2792928.912},{"symbol":"SMHUSDT","last":606.52,"change_pct":0.529,"quote_volume":415269.9723},{"symbol":"FFUSDT","last":0.12906,"change_pct":7.64,"quote_volume":10335095.14598},{"symbol":"QUSDT","last":0.022776,"change_pct":-7.741,"quote_volume":38102592.656804},{"symbol":"REDUSDT","last":0.1653,"change_pct":2.48,"quote_volume":1956966.0704},{"symbol":"KATUSDT","last":0.005009,"change_pct":1.706,"quote_volume":1535219.287144},{"symbol":"AIXBTUSDT","last":0.02305,"change_pct":-1.998,"quote_volume":2510318.30241},{"symbol":"LSKUSDT","last":0.29946,"change_pct":-0.621,"quote_volume":28057618.76292},{"symbol":"COHRUSDT","last":293.65,"change_pct":3.394,"quote_volume":16853237.4425},{"symbol":"HOTUSDT","last":0.0004511,"change_pct":1.874,"quote_volume":1578660.999079},{"symbol":"DOLOUSDT","last":0.03091,"change_pct":1.311,"quote_volume":506469.18052},{"symbol":"SPXUSDT","last":0.4253,"change_pct":3.303,"quote_volume":8238073.1367},{"symbol":"NOKUSDT","last":10.37,"change_pct":1.967,"quote_volume":3191827.4163},{"symbol":"ACEUSDT","last":0.18173,"change_pct":-0.52,"quote_volume":10031736.829627},{"symbol":"SAGAUSDT","last":0.02684,"change_pct":1.705,"quote_volume":18291987.905864},{"symbol":"SENTUSDT","last":0.0211,"change_pct":2.527,"quote_volume":2804548.07372},{"symbol":"FRAXUSDT","last":0.3087,"change_pct":-3.802,"quote_volume":1444563.7169},{"symbol":"MMTUSDT","last":0.1863,"change_pct":3.271,"quote_volume":3831531.1756},{"symbol":"PUMPUSDT","last":0.005778,"change_pct":14.894,"quote_volume":560206381.853393},{"symbol":"CRWDUSDT","last":263.6,"change_pct":1.443,"quote_volume":3950323.7153},{"symbol":"LYTEUSDT","last":24.49,"change_pct":1.408,"quote_volume":200696.89},{"symbol":"AIGENSYNUSDT","last":0.02053,"change_pct":-0.194,"quote_volume":1494865.65682},{"symbol":"SYNUSDT","last":0.16395,"change_pct":-5.602,"quote_volume":4939732.70431},{"symbol":"RKLBUSDT","last":70.4,"change_pct":-2.722,"quote_volume":23834284.7535},{"symbol":"1000SHIBUSDT","last":0.005803,"change_pct":0.729,"quote_volume":37622524.197339},{"symbol":"THETAUSDT","last":0.2319,"change_pct":2.838,"quote_volume":3265207.4538},{"symbol":"VSTUSDT","last":141.89,"change_pct":1.903,"quote_volume":806528.5781},{"symbol":"ZILUSDT","last":0.003592,"change_pct":0.616,"quote_volume":1979085.244487},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.104,"quote_volume":2616086.074},{"symbol":"SHELLUSDT","last":0.02502,"change_pct":-1.959,"quote_volume":847253.77233},{"symbol":"BANUSDT","last":0.0644,"change_pct":-0.294,"quote_volume":672835.40952},{"symbol":"BROCCOLIF3BUSDT","last":0.007559,"change_pct":-2.2,"quote_volume":1067532.318468},{"symbol":"SHOPUSDT","last":148.85,"change_pct":4.441,"quote_volume":368119.5538},{"symbol":"HAEDALUSDT","last":0.01981,"change_pct":3.392,"quote_volume":2402047.0109},{"symbol":"HYPERUSDT","last":0.07255,"change_pct":-1.172,"quote_volume":1375037.31054},{"symbol":"BMTUSDT","last":0.01907,"change_pct":0.368,"quote_volume":848675.52513},{"symbol":"SHAZUSDT","last":53.86,"change_pct":0.767,"quote_volume":1500353.3129},{"symbol":"CRMUSDT","last":225.09,"change_pct":-0.828,"quote_volume":718524.0652},{"symbol":"BICOUSDT","last":0.02165,"change_pct":4.137,"quote_volume":3069449.14352},{"symbol":"NILUSDT","last":0.08715,"change_pct":6.71,"quote_volume":27870107.114448},{"symbol":"POPCATUSDT","last":0.05427,"change_pct":1.705,"quote_volume":3325373.2347},{"symbol":"CKBUSDT","last":0.0013041,"change_pct":-2.329,"quote_volume":1391433.679079},{"symbol":"MAVUSDT","last":0.012033,"change_pct":-0.767,"quote_volume":840620.695025},{"symbol":"XOMUSDT","last":161.87,"change_pct":-0.32,"quote_volume":139224.954},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213774.6122},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":0.659,"quote_volume":1374480.36718},{"symbol":"1000000MOGUSDT","last":0.12,"change_pct":0.083,"quote_volume":1073344.89681},{"symbol":"LLYUSDT","last":1188.05,"change_pct":-0.033,"quote_volume":2003185.6461},{"symbol":"METUSDT","last":0.3225,"change_pct":1.288,"quote_volume":12407733.8769},{"symbol":"DELLUSDT","last":540.62,"change_pct":-1.06,"quote_volume":15272349.6964},{"symbol":"APEUSDT","last":0.1524,"change_pct":1.6,"quote_volume":8199934.7962},{"symbol":"MAVIAUSDT","last":0.03263,"change_pct":1.493,"quote_volume":671295.86017},{"symbol":"KLACUSDT","last":195.75,"change_pct":2.38,"quote_volume":1415604.1949},{"symbol":"POLYXUSDT","last":0.04371,"change_pct":0.46,"quote_volume":1617319.43876},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.796,"quote_volume":1263001.49417},{"symbol":"INTCUSDT","last":116.01,"change_pct":0.129,"quote_volume":155008995.2409},{"symbol":"TSLAUSDT","last":354.33,"change_pct":-1.218,"quote_volume":104833344.3567},{"symbol":"CIENUSDT","last":357.67,"change_pct":3.436,"quote_volume":693768.0944},{"symbol":"ETHWUSDT","last":0.2955,"change_pct":1.616,"quote_volume":719682.9727},{"symbol":"HBARUSDT","last":0.10595,"change_pct":-10.257,"quote_volume":324887513.23162},{"symbol":"BEUSDT","last":294.6,"change_pct":10.049,"quote_volume":60236882.1407},{"symbol":"AAVEUSDT","last":160.3,"change_pct":-4.281,"quote_volume":362725358.633},{"symbol":"ARPAUSDT","last":0.010982,"change_pct":-0.669,"quote_volume":1045615.180572},{"symbol":"TRIAUSDT","last":0.004403,"change_pct":3.454,"quote_volume":6427531.018888},{"symbol":"CETUSUSDT","last":0.02829,"change_pct":0.784,"quote_volume":992568.44112},{"symbol":"BTCUSDT","last":83260.3,"change_pct":-0.604,"quote_volume":9271780732.05},{"symbol":"SQQQUSDT","last":34.63,"change_pct":-0.574,"quote_volume":9314031.3549},{"symbol":"CLANKERUSDT","last":14.34,"change_pct":-1.646,"quote_volume":1223808.5761},{"symbol":"COAIUSDT","last":0.307,"change_pct":0.163,"quote_volume":1063251.7133},{"symbol":"BOMEUSDT","last":0.001001,"change_pct":1.862,"quote_volume":9439388.8652672},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":3.251,"quote_volume":2455494.55295},{"symbol":"SLXUSDT","last":0.06395,"change_pct":-1.327,"quote_volume":2944647.99126},{"symbol":"ALGOUSDT","last":0.1237,"change_pct":-5.536,"quote_volume":42237908.864094},{"symbol":"OPENAIUSDT","last":1616.9,"change_pct":2.311,"quote_volume":23830575.1434},{"symbol":"ENSUSDT","last":6.979,"change_pct":1.824,"quote_volume":12485149.684},{"symbol":"JSTUSDT","last":0.12804,"change_pct":-1.659,"quote_volume":6395119.67985},{"symbol":"KOMAUSDT","last":0.019981,"change_pct":4.296,"quote_volume":1727850.551189},{"symbol":"YGGUSDT","last":0.02658,"change_pct":0.038,"quote_volume":1419374.68825},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.238,"quote_volume":2392553.477},{"symbol":"ARKUSDT","last":0.2955,"change_pct":20.073,"quote_volume":34151655.8367},{"symbol":"ANIMEUSDT","last":0.003371,"change_pct":1.904,"quote_volume":1271351.773755},{"symbol":"BANANAUSDT","last":4.078,"change_pct":0.074,"quote_volume":1868854.2536},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"SAPIENUSDT","last":0.07587,"change_pct":-0.355,"quote_volume":788628.27222},{"symbol":"GUSDT","last":0.004841,"change_pct":-1.305,"quote_volume":5676945.274512},{"symbol":"ELSAUSDT","last":0.05606,"change_pct":-1.735,"quote_volume":1260939.7913},{"symbol":"ILVUSDT","last":3.933,"change_pct":0.665,"quote_volume":1970687.3219},{"symbol":"SUIUSDT","last":1.1624,"change_pct":1.228,"quote_volume":400313050.00034},{"symbol":"AIAUSDT","last":0.0715,"change_pct":-0.791,"quote_volume":1518509.90097},{"symbol":"PYTHUSDT","last":0.07774,"change_pct":-1.868,"quote_volume":14394395.76756},{"symbol":"NOTUSDT","last":0.000497,"change_pct":0.628,"quote_volume":2100815.5523776},{"symbol":"MONUSDT","last":0.02717,"change_pct":-4.6,"quote_volume":22906242.62961},{"symbol":"HUTUSDT","last":93.37,"change_pct":0.279,"quote_volume":214492.3962},{"symbol":"CLUSDT","last":90.45,"change_pct":-2.322,"quote_volume":1407327179.8793},{"symbol":"FHEUSDT","last":0.02304,"change_pct":2.218,"quote_volume":1008916.27195},{"symbol":"PNUTUSDT","last":0.05429,"change_pct":2.28,"quote_volume":4036915.88535},{"symbol":"PENDLEUSDT","last":2.3314,"change_pct":-2.342,"quote_volume":18871225.4097},{"symbol":"NAVERUSDT","last":143.19,"change_pct":0,"quote_volume":171992.2263},{"symbol":"ZKUSDT","last":0.012263,"change_pct":-1.628,"quote_volume":4400953.780753},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.65,"quote_volume":1025422.511},{"symbol":"BTWUSDT","last":1.0428,"change_pct":-17.754,"quote_volume":257386395.06676},{"symbol":"GLWUSDT","last":159.53,"change_pct":4.982,"quote_volume":29693074.2149},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.448,"quote_volume":3618073.3293},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"SFPUSDT","last":0.3062,"change_pct":2.135,"quote_volume":1170333.2202},{"symbol":"PONSUSDT","last":0.5452,"change_pct":1.225,"quote_volume":102606952.968},{"symbol":"CAKEUSDT","last":2.5864,"change_pct":0.521,"quote_volume":13675637.8959},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.89,"quote_volume":3243158.6036},{"symbol":"RONINUSDT","last":0.06488,"change_pct":5.496,"quote_volume":1646756.557537},{"symbol":"INUSDT","last":0.03797,"change_pct":0.079,"quote_volume":1669621.0786},{"symbol":"XAGUSDT","last":61.07,"change_pct":0.527,"quote_volume":573083452.7221},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"AWEUSDT","last":0.07214,"change_pct":5.7,"quote_volume":2754559.45764},{"symbol":"TERUSDT","last":401.08,"change_pct":-0.526,"quote_volume":981290.1836},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.417,"quote_volume":2182990.3398},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"SKHYUSDT","last":186.37,"change_pct":1.2,"quote_volume":219509734.7508},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.307,"quote_volume":1684597.5248},{"symbol":"ARUSDT","last":4.259,"change_pct":-1.572,"quote_volume":13178895.644},{"symbol":"BRETTUSDT","last":0.005902,"change_pct":4.257,"quote_volume":1621922.536968},{"symbol":"COMPUSDT","last":25.51,"change_pct":1.674,"quote_volume":17898379.41},{"symbol":"MOCAUSDT","last":0.010843,"change_pct":6.986,"quote_volume":3254479.165556},{"symbol":"MAGMAUSDT","last":0.1918,"change_pct":0.094,"quote_volume":4107449.14821},{"symbol":"ASMLUSDT","last":1836.91,"change_pct":2.08,"quote_volume":2716768.2003},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.139,"quote_volume":1203935.7962},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.101,"quote_volume":10983948.9226},{"symbol":"ICPUSDT","last":3.441,"change_pct":2.901,"quote_volume":88674221.388},{"symbol":"ZROUSDT","last":1.767,"change_pct":14.059,"quote_volume":103028280.83556},{"symbol":"XPTUSDT","last":1718.44,"change_pct":1.078,"quote_volume":6694928.4972},{"symbol":"NXPCUSDT","last":0.2339,"change_pct":0.602,"quote_volume":999398.4171},{"symbol":"ZETAUSDT","last":0.0533,"change_pct":0.056,"quote_volume":3871670.80402},{"symbol":"AXLUSDT","last":0.05239,"change_pct":-0.191,"quote_volume":1629558.937839},{"symbol":"DOTUSDT","last":1.237,"change_pct":3.445,"quote_volume":57846335.75189},{"symbol":"TREEUSDT","last":0.04492,"change_pct":-2.665,"quote_volume":1678003.35084},{"symbol":"ZENUSDT","last":7.077,"change_pct":2.343,"quote_volume":13892328.535},{"symbol":"NBISUSDT","last":242.97,"change_pct":3.585,"quote_volume":59195281.1184},{"symbol":"ONUSDT","last":0.1191,"change_pct":6.912,"quote_volume":1923933.3498},{"symbol":"QTUMUSDT","last":0.9958,"change_pct":0.984,"quote_volume":1579066.42308},{"symbol":"UBUSDT","last":0.15173,"change_pct":-2.223,"quote_volume":4407192.18805},{"symbol":"INTWUSDT","last":29.17,"change_pct":0.034,"quote_volume":19048643.3602},{"symbol":"ATHUSDT","last":0.006042,"change_pct":-0.935,"quote_volume":1901024.661033},{"symbol":"ZKCUSDT","last":0.04261,"change_pct":1.091,"quote_volume":1672932.42658},{"symbol":"XTZUSDT","last":0.3157,"change_pct":0.222,"quote_volume":3676915.19124},{"symbol":"CARVUSDT","last":0.04259,"change_pct":0.757,"quote_volume":650411.24926},{"symbol":"C98USDT","last":0.01634,"change_pct":1.239,"quote_volume":1300386.45411},{"symbol":"AEVOUSDT","last":0.02599,"change_pct":2.403,"quote_volume":1129997.457726},{"symbol":"SNXUSDT","last":0.2569,"change_pct":3.422,"quote_volume":6452487.74303},{"symbol":"PROMUSDT","last":6.276,"change_pct":7.008,"quote_volume":17485617.6501},{"symbol":"AVGOUSDT","last":356.61,"change_pct":1.454,"quote_volume":53997951.415},{"symbol":"RAYSOLUSDT","last":1.8893,"change_pct":1.761,"quote_volume":24283766.46306},{"symbol":"TZAUSDT","last":46.72,"change_pct":0.43,"quote_volume":253235.8333},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.603,"quote_volume":640532.2617},{"symbol":"DJTUSDT","last":9.112,"change_pct":0.253,"quote_volume":1094639.75077},{"symbol":"TUTUSDT","last":0.02429,"change_pct":2.793,"quote_volume":6012698.12897},{"symbol":"KSMUSDT","last":5.158,"change_pct":10.901,"quote_volume":10513410.55},{"symbol":"MINIMAXUSDT","last":32.07,"change_pct":3.988,"quote_volume":20147775.0844},{"symbol":"MERLUSDT","last":0.02979,"change_pct":7.274,"quote_volume":2869984.18149},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"ASRUSDT","last":0.874,"change_pct":0.622,"quote_volume":1062488.59538},{"symbol":"BTCDOMUSDT","last":5091.1,"change_pct":0.045,"quote_volume":3141091.1},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.542,"quote_volume":1059474.9408},{"symbol":"WIFUSDT","last":0.2495,"change_pct":3.872,"quote_volume":27640142.28639},{"symbol":"LITUSDT","last":3.8417,"change_pct":-13.559,"quote_volume":261120671.62743},{"symbol":"BWETUSDT","last":724.41,"change_pct":1.344,"quote_volume":756418.0046},{"symbol":"CCUSDT","last":0.12342,"change_pct":-6.372,"quote_volume":10743751.41174},{"symbol":"NEARUSDT","last":5.075,"change_pct":5.884,"quote_volume":776083368.452},{"symbol":"MASKUSDT","last":0.4618,"change_pct":0.152,"quote_volume":1605335.6974},{"symbol":"MRNAUSDT","last":195.38,"change_pct":0.416,"quote_volume":14125990.6777},{"symbol":"RIVERUSDT","last":1.145,"change_pct":1.327,"quote_volume":8446987.8376},{"symbol":"VUSDT","last":367.56,"change_pct":0.008,"quote_volume":185889.9462},{"symbol":"PHAROSUSDT","last":0.6855,"change_pct":2.283,"quote_volume":8020462.009},{"symbol":"SPKUSDT","last":0.02414,"change_pct":5.185,"quote_volume":6490290.0177},{"symbol":"SAMSUNGUSDT","last":198.21,"change_pct":-1.964,"quote_volume":127091883.3168},{"symbol":"BXUSDT","last":114.23,"change_pct":-0.531,"quote_volume":464032.6975},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.723,"quote_volume":584983.9755},{"symbol":"VELVETUSDT","last":0.05645,"change_pct":0.768,"quote_volume":3230508.53675},{"symbol":"ZRXUSDT","last":0.1215,"change_pct":0.248,"quote_volume":1250903.5958},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.612,"quote_volume":2851811.9934},{"symbol":"TURTLEUSDT","last":0.04347,"change_pct":1.023,"quote_volume":595262.97216},{"symbol":"USTCUSDT","last":0.005755,"change_pct":-1.758,"quote_volume":830822.943575},{"symbol":"EWTUSDT","last":113.4,"change_pct":0.345,"quote_volume":458433.5439},{"symbol":"XAUTUSDT","last":4186.17,"change_pct":0.974,"quote_volume":43312157.92},{"symbol":"MOONSHOTUSDT","last":66.53,"change_pct":-0.015,"quote_volume":493764.972},{"symbol":"SAMSUNGEMUSDT","last":1123.56,"change_pct":-1.541,"quote_volume":246934.7723},{"symbol":"SOLVUSDT","last":0.004201,"change_pct":-0.237,"quote_volume":1300877.820886},{"symbol":"MSTRUSDT","last":155.27,"change_pct":-2.291,"quote_volume":238558369.5826},{"symbol":"ONDOUSDT","last":0.503,"change_pct":-3.232,"quote_volume":173335122.20395},{"symbol":"CGPTUSDT","last":0.02175,"change_pct":1.116,"quote_volume":825512.76307},{"symbol":"AMDUSDT","last":609.39,"change_pct":-0.374,"quote_volume":56587653.1647},{"symbol":"CYPHUSDT","last":3.225,"change_pct":-3.817,"quote_volume":3275101.24043},{"symbol":"HDUSDT","last":290.25,"change_pct":-0.024,"quote_volume":242371.8524},{"symbol":"MEMEUSDT","last":0.0006062,"change_pct":0.664,"quote_volume":2578272.3375908},{"symbol":"LUNA2USDT","last":0.05155,"change_pct":-0.097,"quote_volume":2652444.1476},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.335,"quote_volume":2084687.49568},{"symbol":"WENUSDT","last":6.586,"change_pct":3.18,"quote_volume":327128.04967},{"symbol":"ENJUSDT","last":0.02986,"change_pct":0.539,"quote_volume":4360257.84483},{"symbol":"KMNOUSDT","last":0.04299,"change_pct":-1.984,"quote_volume":6630894.89083},{"symbol":"EVAAUSDT","last":0.6641,"change_pct":-2.122,"quote_volume":3061985.63277},{"symbol":"NKEUSDT","last":35.95,"change_pct":-2.31,"quote_volume":696357.0543},{"symbol":"SKRUSDT","last":0.018229,"change_pct":-1.316,"quote_volume":2517583.176934},{"symbol":"GTCUSDT","last":0.11642,"change_pct":34.558,"quote_volume":24576276.902649},{"symbol":"CRMLUSDT","last":7.457,"change_pct":-3.756,"quote_volume":962370.74427},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"MARAUSDT","last":11.99,"change_pct":-2.042,"quote_volume":360071.4323},{"symbol":"0GUSDT","last":0.3407,"change_pct":15.14,"quote_volume":246321697.9079},{"symbol":"TRBUSDT","last":20.262,"change_pct":3.61,"quote_volume":20928156.872},{"symbol":"AAPLUSDT","last":330.21,"change_pct":-2.125,"quote_volume":52425009.2898},{"symbol":"LDOUSDT","last":0.4784,"change_pct":4.935,"quote_volume":36035068.696},{"symbol":"SANDUSDT","last":0.04523,"change_pct":4.193,"quote_volume":10779391.77201},{"symbol":"APTUSDT","last":0.7977,"change_pct":-3.834,"quote_volume":54464541.95381},{"symbol":"SONYUSDT","last":23.9,"change_pct":1.1,"quote_volume":239525.1463},{"symbol":"MANTAUSDT","last":0.06945,"change_pct":1.165,"quote_volume":1530888.391183},{"symbol":"TTWOUSDT","last":203.33,"change_pct":0.345,"quote_volume":677435.3368},{"symbol":"RVNUSDT","last":0.002369,"change_pct":2.465,"quote_volume":2582741.388998},{"symbol":"TSMUSDT","last":455.61,"change_pct":0.848,"quote_volume":10446337.3363},{"symbol":"SAHARAUSDT","last":0.009274,"change_pct":0.281,"quote_volume":2627156.148701},{"symbol":"SNXXUSDT","last":16.49,"change_pct":0,"quote_volume":187421056.792},{"symbol":"BIOUSDT","last":0.0315,"change_pct":2.173,"quote_volume":12795805.87831},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-1.055,"quote_volume":164856.9966},{"symbol":"IBMUSDT","last":220.46,"change_pct":-0.604,"quote_volume":9845917.1395},{"symbol":"LIGHTUSDT","last":0.1817,"change_pct":1.508,"quote_volume":2604832.7901},{"symbol":"HEIUSDT","last":0.13529,"change_pct":-1.807,"quote_volume":2023975.864939},{"symbol":"BUSDT","last":0.1718,"change_pct":-2.331,"quote_volume":1421733.7234},{"symbol":"CROSSUSDT","last":0.13701,"change_pct":-1.275,"quote_volume":3196104.97085},{"symbol":"HPEUSDT","last":61.51,"change_pct":-2.272,"quote_volume":1205559.8668},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-3.668,"quote_volume":2306851.4394},{"symbol":"XLEUSDT","last":61.8,"change_pct":-0.194,"quote_volume":162772.1629},{"symbol":"CHIPUSDT","last":0.04452,"change_pct":0.429,"quote_volume":9444093.4518},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.828,"quote_volume":21542513.078},{"symbol":"SKHYNIXUSDT","last":1320.83,"change_pct":0.827,"quote_volume":554829866.2},{"symbol":"ARMUSDT","last":293.95,"change_pct":2.169,"quote_volume":27496823.6907},{"symbol":"JASMYUSDT","last":0.00524,"change_pct":2.324,"quote_volume":13410652.810853}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}