{"__meta":{"id":"01M3RSR56PS845EJ9RXSJJEFJY","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:18:53.142Z","utime":1790759933.142917,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=ASTERUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":212.139014,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/ASTERUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:18:53 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"ASTERUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790759933","x-market-data-checked-at":"1790759933","vary":"X-Inertia","x-inertia-devtools-id":"01M3RSR56PS845EJ9RXSJJEFJY","x-inertia-devtools-parent-out":"01M3RSR56PS845EJ9RXSJJEFJY"},"requestBody":{"status":"present","value":{"symbol":"ASTERUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790042400,"open":0.7377,"high":0.739,"low":0.7294,"close":0.7337,"volume":4382510},{"time":1790046000,"open":0.7337,"high":0.7356,"low":0.7201,"close":0.7268,"volume":15388340},{"time":1790049600,"open":0.7268,"high":0.7328,"low":0.7256,"close":0.7268,"volume":5749673},{"time":1790053200,"open":0.7269,"high":0.7446,"low":0.7207,"close":0.7374,"volume":15250341},{"time":1790056800,"open":0.7373,"high":0.7393,"low":0.7303,"close":0.7316,"volume":4843167},{"time":1790060400,"open":0.7317,"high":0.735,"low":0.7282,"close":0.7334,"volume":3235542},{"time":1790064000,"open":0.7335,"high":0.734,"low":0.7248,"close":0.7307,"volume":4188697},{"time":1790067600,"open":0.7307,"high":0.7307,"low":0.7181,"close":0.725,"volume":6627874},{"time":1790071200,"open":0.7249,"high":0.7251,"low":0.7162,"close":0.7225,"volume":8343130},{"time":1790074800,"open":0.7225,"high":0.7282,"low":0.7178,"close":0.7249,"volume":4692614},{"time":1790078400,"open":0.7248,"high":0.731,"low":0.719,"close":0.7298,"volume":5333878},{"time":1790082000,"open":0.7299,"high":0.7342,"low":0.7163,"close":0.7264,"volume":13516415},{"time":1790085600,"open":0.7264,"high":0.7267,"low":0.7101,"close":0.7196,"volume":10475855},{"time":1790089200,"open":0.7196,"high":0.7249,"low":0.718,"close":0.7215,"volume":4275812},{"time":1790092800,"open":0.7214,"high":0.7232,"low":0.714,"close":0.7213,"volume":4369986},{"time":1790096400,"open":0.7213,"high":0.7289,"low":0.7205,"close":0.7251,"volume":4108282},{"time":1790100000,"open":0.7251,"high":0.729,"low":0.7243,"close":0.7275,"volume":3343314},{"time":1790103600,"open":0.7275,"high":0.7316,"low":0.7245,"close":0.7263,"volume":3386676},{"time":1790107200,"open":0.7263,"high":0.729,"low":0.7226,"close":0.7285,"volume":2598104},{"time":1790110800,"open":0.7285,"high":0.73,"low":0.7261,"close":0.7266,"volume":1634718},{"time":1790114400,"open":0.7266,"high":0.7326,"low":0.7232,"close":0.7297,"volume":3792123},{"time":1790118000,"open":0.7297,"high":0.7348,"low":0.727,"close":0.7292,"volume":4520213},{"time":1790121600,"open":0.7292,"high":0.7385,"low":0.7282,"close":0.7346,"volume":6814927},{"time":1790125200,"open":0.7347,"high":0.7394,"low":0.7225,"close":0.7267,"volume":12021118},{"time":1790128800,"open":0.7266,"high":0.7356,"low":0.7235,"close":0.7351,"volume":3587074},{"time":1790132400,"open":0.7352,"high":0.7412,"low":0.7346,"close":0.7378,"volume":6339429},{"time":1790136000,"open":0.7378,"high":0.7395,"low":0.7313,"close":0.7324,"volume":7396878},{"time":1790139600,"open":0.7325,"high":0.7341,"low":0.7255,"close":0.7273,"volume":5784748},{"time":1790143200,"open":0.7272,"high":0.7344,"low":0.727,"close":0.733,"volume":2979486},{"time":1790146800,"open":0.7331,"high":0.7337,"low":0.7256,"close":0.7265,"volume":5739432},{"time":1790150400,"open":0.7266,"high":0.7278,"low":0.7165,"close":0.7232,"volume":9951669},{"time":1790154000,"open":0.7232,"high":0.7267,"low":0.721,"close":0.7222,"volume":3876532},{"time":1790157600,"open":0.7223,"high":0.7245,"low":0.7181,"close":0.7224,"volume":4375498},{"time":1790161200,"open":0.7224,"high":0.7224,"low":0.7113,"close":0.7163,"volume":6217097},{"time":1790164800,"open":0.7164,"high":0.7169,"low":0.707,"close":0.7103,"volume":7203609},{"time":1790168400,"open":0.7103,"high":0.715,"low":0.7068,"close":0.7142,"volume":6611356},{"time":1790172000,"open":0.7142,"high":0.7158,"low":0.651,"close":0.6906,"volume":45540597},{"time":1790175600,"open":0.6905,"high":0.6923,"low":0.6817,"close":0.6848,"volume":9057221},{"time":1790179200,"open":0.6847,"high":0.6894,"low":0.6764,"close":0.6873,"volume":9853693},{"time":1790182800,"open":0.6872,"high":0.6961,"low":0.683,"close":0.6901,"volume":11812559},{"time":1790186400,"open":0.6902,"high":0.6907,"low":0.6842,"close":0.6879,"volume":3558022},{"time":1790190000,"open":0.6879,"high":0.6924,"low":0.6861,"close":0.6915,"volume":2626956},{"time":1790193600,"open":0.6915,"high":0.6927,"low":0.6865,"close":0.6898,"volume":2657147},{"time":1790197200,"open":0.6898,"high":0.693,"low":0.6879,"close":0.692,"volume":1595277},{"time":1790200800,"open":0.692,"high":0.6958,"low":0.6892,"close":0.6918,"volume":1934219},{"time":1790204400,"open":0.6918,"high":0.6946,"low":0.6907,"close":0.6936,"volume":1414064},{"time":1790208000,"open":0.6936,"high":0.6944,"low":0.6878,"close":0.6889,"volume":2654130},{"time":1790211600,"open":0.6889,"high":0.7004,"low":0.6883,"close":0.6976,"volume":5683190},{"time":1790215200,"open":0.6975,"high":0.7048,"low":0.6933,"close":0.7007,"volume":4089505},{"time":1790218800,"open":0.7007,"high":0.7032,"low":0.6974,"close":0.6984,"volume":3747118},{"time":1790222400,"open":0.6984,"high":0.7041,"low":0.6975,"close":0.703,"volume":1955829},{"time":1790226000,"open":0.703,"high":0.7085,"low":0.7028,"close":0.7055,"volume":2642535},{"time":1790229600,"open":0.7054,"high":0.7127,"low":0.7047,"close":0.7116,"volume":3268072},{"time":1790233200,"open":0.7116,"high":0.7136,"low":0.7072,"close":0.7077,"volume":4681970},{"time":1790236800,"open":0.7077,"high":0.7097,"low":0.6951,"close":0.6998,"volume":5683226},{"time":1790240400,"open":0.6998,"high":0.7011,"low":0.687,"close":0.6958,"volume":8763625},{"time":1790244000,"open":0.6958,"high":0.7022,"low":0.6934,"close":0.7007,"volume":4586752},{"time":1790247600,"open":0.7007,"high":0.7039,"low":0.6978,"close":0.6997,"volume":2089399},{"time":1790251200,"open":0.6997,"high":0.7016,"low":0.6957,"close":0.6998,"volume":2440558},{"time":1790254800,"open":0.6998,"high":0.7071,"low":0.6987,"close":0.7059,"volume":5189043},{"time":1790258400,"open":0.7059,"high":0.7149,"low":0.6979,"close":0.7043,"volume":12737541},{"time":1790262000,"open":0.7042,"high":0.7119,"low":0.7028,"close":0.7114,"volume":6812253},{"time":1790265600,"open":0.7114,"high":0.718,"low":0.6959,"close":0.7076,"volume":15585593},{"time":1790269200,"open":0.7076,"high":0.711,"low":0.7056,"close":0.71,"volume":4958024},{"time":1790272800,"open":0.7101,"high":0.7156,"low":0.706,"close":0.7141,"volume":4197967},{"time":1790276400,"open":0.7142,"high":0.7145,"low":0.7112,"close":0.7135,"volume":1629797},{"time":1790280000,"open":0.7134,"high":0.7149,"low":0.7121,"close":0.7142,"volume":1469603},{"time":1790283600,"open":0.7142,"high":0.7163,"low":0.7113,"close":0.7131,"volume":1188539},{"time":1790287200,"open":0.713,"high":0.7132,"low":0.7083,"close":0.7094,"volume":2231397},{"time":1790290800,"open":0.7093,"high":0.7111,"low":0.7077,"close":0.708,"volume":1205727},{"time":1790294400,"open":0.7081,"high":0.7101,"low":0.7064,"close":0.7101,"volume":1758414},{"time":1790298000,"open":0.7101,"high":0.7151,"low":0.7077,"close":0.7094,"volume":3144278},{"time":1790301600,"open":0.7094,"high":0.7115,"low":0.7031,"close":0.7064,"volume":2186243},{"time":1790305200,"open":0.7063,"high":0.709,"low":0.7045,"close":0.7078,"volume":1816793},{"time":1790308800,"open":0.7077,"high":0.7087,"low":0.7037,"close":0.7051,"volume":1668125},{"time":1790312400,"open":0.7051,"high":0.7117,"low":0.705,"close":0.7097,"volume":2073102},{"time":1790316000,"open":0.7097,"high":0.7173,"low":0.7093,"close":0.7173,"volume":2804894},{"time":1790319600,"open":0.7172,"high":0.7289,"low":0.7152,"close":0.7274,"volume":6304745},{"time":1790323200,"open":0.7273,"high":0.7385,"low":0.7266,"close":0.7375,"volume":6512657},{"time":1790326800,"open":0.7376,"high":0.744,"low":0.7284,"close":0.7307,"volume":11556130},{"time":1790330400,"open":0.7307,"high":0.7325,"low":0.722,"close":0.7302,"volume":5745997},{"time":1790334000,"open":0.7301,"high":0.7349,"low":0.729,"close":0.7302,"volume":5264990},{"time":1790337600,"open":0.7302,"high":0.7366,"low":0.7208,"close":0.7348,"volume":7495505},{"time":1790341200,"open":0.7349,"high":0.7385,"low":0.7229,"close":0.7269,"volume":7559603},{"time":1790344800,"open":0.7269,"high":0.7288,"low":0.7155,"close":0.7281,"volume":8211272},{"time":1790348400,"open":0.7281,"high":0.7298,"low":0.7184,"close":0.725,"volume":4547528},{"time":1790352000,"open":0.7251,"high":0.7295,"low":0.7248,"close":0.7274,"volume":3560375},{"time":1790355600,"open":0.7273,"high":0.7312,"low":0.7233,"close":0.7289,"volume":2315335},{"time":1790359200,"open":0.7289,"high":0.737,"low":0.7287,"close":0.7367,"volume":3962816},{"time":1790362800,"open":0.7367,"high":0.7409,"low":0.734,"close":0.7381,"volume":4207843},{"time":1790366400,"open":0.7381,"high":0.7418,"low":0.7371,"close":0.7394,"volume":2643196},{"time":1790370000,"open":0.7394,"high":0.7417,"low":0.734,"close":0.7365,"volume":2491434},{"time":1790373600,"open":0.7365,"high":0.7412,"low":0.7359,"close":0.7402,"volume":1222713},{"time":1790377200,"open":0.7402,"high":0.7404,"low":0.7369,"close":0.7372,"volume":1007054},{"time":1790380800,"open":0.7372,"high":0.7409,"low":0.7308,"close":0.7334,"volume":2924443},{"time":1790384400,"open":0.7335,"high":0.7369,"low":0.7301,"close":0.733,"volume":3149814},{"time":1790388000,"open":0.733,"high":0.736,"low":0.7315,"close":0.7322,"volume":1776665},{"time":1790391600,"open":0.7323,"high":0.735,"low":0.7296,"close":0.731,"volume":1279799},{"time":1790395200,"open":0.7309,"high":0.7327,"low":0.7284,"close":0.7299,"volume":1805141},{"time":1790398800,"open":0.73,"high":0.7313,"low":0.7281,"close":0.7292,"volume":1161665},{"time":1790402400,"open":0.7293,"high":0.7315,"low":0.7262,"close":0.731,"volume":2213327},{"time":1790406000,"open":0.7311,"high":0.7364,"low":0.7307,"close":0.7358,"volume":1361692},{"time":1790409600,"open":0.7358,"high":0.737,"low":0.7315,"close":0.7321,"volume":2696954},{"time":1790413200,"open":0.7322,"high":0.7323,"low":0.7275,"close":0.7309,"volume":2250742},{"time":1790416800,"open":0.731,"high":0.7345,"low":0.7296,"close":0.7308,"volume":1725094},{"time":1790420400,"open":0.7309,"high":0.7339,"low":0.7303,"close":0.7307,"volume":1610874},{"time":1790424000,"open":0.7307,"high":0.7324,"low":0.7263,"close":0.7278,"volume":2382137},{"time":1790427600,"open":0.7278,"high":0.7298,"low":0.7237,"close":0.7262,"volume":2406742},{"time":1790431200,"open":0.7262,"high":0.7333,"low":0.7257,"close":0.7326,"volume":2119642},{"time":1790434800,"open":0.7327,"high":0.7378,"low":0.7325,"close":0.7374,"volume":2758821},{"time":1790438400,"open":0.7374,"high":0.7488,"low":0.7369,"close":0.7427,"volume":8924414},{"time":1790442000,"open":0.7427,"high":0.7433,"low":0.7346,"close":0.7375,"volume":3988235},{"time":1790445600,"open":0.7375,"high":0.7399,"low":0.7345,"close":0.7354,"volume":3052245},{"time":1790449200,"open":0.7354,"high":0.7378,"low":0.7301,"close":0.7347,"volume":3762243},{"time":1790452800,"open":0.7348,"high":0.7355,"low":0.7242,"close":0.7307,"volume":4886080},{"time":1790456400,"open":0.7307,"high":0.7388,"low":0.7302,"close":0.7363,"volume":2597610},{"time":1790460000,"open":0.7362,"high":0.7376,"low":0.7319,"close":0.7358,"volume":1365186},{"time":1790463600,"open":0.7359,"high":0.7373,"low":0.7353,"close":0.7367,"volume":945621},{"time":1790467200,"open":0.7368,"high":0.7375,"low":0.7297,"close":0.7305,"volume":1952841},{"time":1790470800,"open":0.7305,"high":0.7331,"low":0.7293,"close":0.7312,"volume":1738799},{"time":1790474400,"open":0.7312,"high":0.7326,"low":0.7271,"close":0.7272,"volume":1552571},{"time":1790478000,"open":0.7272,"high":0.7302,"low":0.7272,"close":0.7295,"volume":1107477},{"time":1790481600,"open":0.7295,"high":0.7314,"low":0.7252,"close":0.7274,"volume":1977256},{"time":1790485200,"open":0.7274,"high":0.7353,"low":0.7273,"close":0.7338,"volume":2194967},{"time":1790488800,"open":0.7338,"high":0.7349,"low":0.7323,"close":0.7326,"volume":1917201},{"time":1790492400,"open":0.7326,"high":0.7405,"low":0.7325,"close":0.74,"volume":2393231},{"time":1790496000,"open":0.74,"high":0.7407,"low":0.7356,"close":0.7361,"volume":3146875},{"time":1790499600,"open":0.736,"high":0.7385,"low":0.7305,"close":0.738,"volume":2866532},{"time":1790503200,"open":0.738,"high":0.7385,"low":0.7356,"close":0.7373,"volume":1262938},{"time":1790506800,"open":0.7373,"high":0.7396,"low":0.7356,"close":0.7366,"volume":1195780},{"time":1790510400,"open":0.7366,"high":0.7387,"low":0.7304,"close":0.7308,"volume":3222998},{"time":1790514000,"open":0.7307,"high":0.7341,"low":0.7264,"close":0.7321,"volume":4377204},{"time":1790517600,"open":0.7322,"high":0.7348,"low":0.7195,"close":0.7248,"volume":7317449},{"time":1790521200,"open":0.7249,"high":0.7266,"low":0.7197,"close":0.7262,"volume":3255009},{"time":1790524800,"open":0.7263,"high":0.7291,"low":0.7253,"close":0.7273,"volume":2514242},{"time":1790528400,"open":0.7273,"high":0.7287,"low":0.722,"close":0.7273,"volume":1867827},{"time":1790532000,"open":0.7274,"high":0.7296,"low":0.7259,"close":0.7294,"volume":1947156},{"time":1790535600,"open":0.7294,"high":0.7296,"low":0.7247,"close":0.7257,"volume":1845656},{"time":1790539200,"open":0.7258,"high":0.7302,"low":0.7257,"close":0.7286,"volume":1432492},{"time":1790542800,"open":0.7287,"high":0.7313,"low":0.7251,"close":0.7274,"volume":1118567},{"time":1790546400,"open":0.7275,"high":0.7289,"low":0.7152,"close":0.7185,"volume":5631208},{"time":1790550000,"open":0.7185,"high":0.7248,"low":0.7163,"close":0.7238,"volume":2265023},{"time":1790553600,"open":0.7238,"high":0.7289,"low":0.7212,"close":0.7226,"volume":4287953},{"time":1790557200,"open":0.7226,"high":0.7252,"low":0.7159,"close":0.7167,"volume":6353930},{"time":1790560800,"open":0.7165,"high":0.7222,"low":0.712,"close":0.7153,"volume":5809460},{"time":1790564400,"open":0.7154,"high":0.718,"low":0.7071,"close":0.7114,"volume":4697233},{"time":1790568000,"open":0.7114,"high":0.7168,"low":0.7074,"close":0.7152,"volume":2920119},{"time":1790571600,"open":0.7151,"high":0.7167,"low":0.7043,"close":0.7115,"volume":4356697},{"time":1790575200,"open":0.7114,"high":0.7132,"low":0.7058,"close":0.7071,"volume":4041221},{"time":1790578800,"open":0.7072,"high":0.7102,"low":0.7003,"close":0.7006,"volume":5145073},{"time":1790582400,"open":0.7006,"high":0.7064,"low":0.6988,"close":0.7003,"volume":5451409},{"time":1790586000,"open":0.7003,"high":0.7027,"low":0.6951,"close":0.6961,"volume":4643149},{"time":1790589600,"open":0.6962,"high":0.703,"low":0.6953,"close":0.7008,"volume":3691974},{"time":1790593200,"open":0.7009,"high":0.7035,"low":0.6996,"close":0.7012,"volume":2544252},{"time":1790596800,"open":0.7012,"high":0.7117,"low":0.6998,"close":0.7102,"volume":3743880},{"time":1790600400,"open":0.7102,"high":0.7107,"low":0.7053,"close":0.7073,"volume":4241032},{"time":1790604000,"open":0.7074,"high":0.7074,"low":0.6901,"close":0.6965,"volume":9745106},{"time":1790607600,"open":0.6966,"high":0.7035,"low":0.6926,"close":0.702,"volume":6129488},{"time":1790611200,"open":0.702,"high":0.7101,"low":0.7001,"close":0.7066,"volume":5133496},{"time":1790614800,"open":0.7066,"high":0.7121,"low":0.7031,"close":0.7089,"volume":2335982},{"time":1790618400,"open":0.7089,"high":0.7114,"low":0.707,"close":0.7096,"volume":1598028},{"time":1790622000,"open":0.7095,"high":0.7097,"low":0.6969,"close":0.6994,"volume":2801167},{"time":1790625600,"open":0.6994,"high":0.7046,"low":0.6977,"close":0.7008,"volume":1659675},{"time":1790629200,"open":0.7008,"high":0.7027,"low":0.6972,"close":0.6987,"volume":1483415},{"time":1790632800,"open":0.6988,"high":0.7041,"low":0.6953,"close":0.7037,"volume":4015546},{"time":1790636400,"open":0.7037,"high":0.7092,"low":0.7025,"close":0.7075,"volume":2173704},{"time":1790640000,"open":0.7075,"high":0.7096,"low":0.7004,"close":0.701,"volume":2081877},{"time":1790643600,"open":0.701,"high":0.7038,"low":0.6907,"close":0.6976,"volume":4314990},{"time":1790647200,"open":0.6976,"high":0.7,"low":0.6941,"close":0.6975,"volume":2524876},{"time":1790650800,"open":0.6976,"high":0.7053,"low":0.6973,"close":0.7034,"volume":2164458},{"time":1790654400,"open":0.7034,"high":0.7105,"low":0.7013,"close":0.709,"volume":4543911},{"time":1790658000,"open":0.709,"high":0.714,"low":0.7049,"close":0.7139,"volume":2964888},{"time":1790661600,"open":0.7138,"high":0.7158,"low":0.7107,"close":0.714,"volume":2763758},{"time":1790665200,"open":0.7139,"high":0.7188,"low":0.7121,"close":0.7171,"volume":3674241},{"time":1790668800,"open":0.7171,"high":0.7233,"low":0.7154,"close":0.7199,"volume":4067581},{"time":1790672400,"open":0.7199,"high":0.7246,"low":0.7174,"close":0.7234,"volume":2313612},{"time":1790676000,"open":0.7234,"high":0.7258,"low":0.7208,"close":0.7256,"volume":2058666},{"time":1790679600,"open":0.7255,"high":0.7326,"low":0.7242,"close":0.729,"volume":3494910},{"time":1790683200,"open":0.729,"high":0.7305,"low":0.7231,"close":0.7256,"volume":3354583},{"time":1790686800,"open":0.7255,"high":0.7282,"low":0.7237,"close":0.7271,"volume":1986866},{"time":1790690400,"open":0.7273,"high":0.7296,"low":0.7221,"close":0.7255,"volume":4024252},{"time":1790694000,"open":0.7258,"high":0.7259,"low":0.712,"close":0.7166,"volume":8316750},{"time":1790697600,"open":0.7165,"high":0.7219,"low":0.7157,"close":0.7184,"volume":4153349},{"time":1790701200,"open":0.7183,"high":0.7222,"low":0.7149,"close":0.7207,"volume":4128121},{"time":1790704800,"open":0.7206,"high":0.7288,"low":0.7206,"close":0.7284,"volume":3254807},{"time":1790708400,"open":0.7284,"high":0.7291,"low":0.7245,"close":0.7261,"volume":1515870},{"time":1790712000,"open":0.7261,"high":0.7284,"low":0.7251,"close":0.7269,"volume":1795094},{"time":1790715600,"open":0.7269,"high":0.728,"low":0.7217,"close":0.7249,"volume":2353965},{"time":1790719200,"open":0.7249,"high":0.727,"low":0.722,"close":0.7263,"volume":1720427},{"time":1790722800,"open":0.7262,"high":0.7303,"low":0.7226,"close":0.7251,"volume":3848443},{"time":1790726400,"open":0.7251,"high":0.7464,"low":0.7238,"close":0.7402,"volume":19655633},{"time":1790730000,"open":0.7401,"high":0.7634,"low":0.7384,"close":0.7447,"volume":12656673},{"time":1790733600,"open":0.7447,"high":0.7499,"low":0.7384,"close":0.7462,"volume":5713611},{"time":1790737200,"open":0.7462,"high":0.7535,"low":0.7413,"close":0.7465,"volume":7066049},{"time":1790740800,"open":0.7465,"high":0.755,"low":0.7453,"close":0.7508,"volume":4337157},{"time":1790744400,"open":0.7509,"high":0.7638,"low":0.7508,"close":0.7559,"volume":9165008},{"time":1790748000,"open":0.7559,"high":0.7596,"low":0.7418,"close":0.7464,"volume":9689482},{"time":1790751600,"open":0.7463,"high":0.7647,"low":0.7448,"close":0.7586,"volume":9064211},{"time":1790755200,"open":0.7585,"high":0.7701,"low":0.7571,"close":0.7669,"volume":9152362},{"time":1790758800,"open":0.7669,"high":0.7671,"low":0.7623,"close":0.764,"volume":2247495}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}