{"__meta":{"id":"01M3RSP66SN04MCDN73QP674W4","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:17:48.633Z","utime":1790759868.63395,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":192.458452,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:17:48 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RSP66SN04MCDN73QP674W4","x-inertia-devtools-parent-out":"01M3RSP66SN04MCDN73QP674W4"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ACTUSDT","last":0.010911,"change_pct":1.687,"quote_volume":1139008.340356},{"symbol":"SENTUSDT","last":0.02113,"change_pct":2.923,"quote_volume":2807773.54772},{"symbol":"RAYSOLUSDT","last":1.8881,"change_pct":1.642,"quote_volume":24275394.47279},{"symbol":"THEUSDT","last":0.07747,"change_pct":-0.959,"quote_volume":927604.199513},{"symbol":"ORDIUSDT","last":4.64,"change_pct":-0.065,"quote_volume":9524490.3859},{"symbol":"TURTLEUSDT","last":0.04343,"change_pct":1,"quote_volume":597477.56088},{"symbol":"ENSUSDT","last":6.984,"change_pct":1.808,"quote_volume":12496428.626},{"symbol":"HEIUSDT","last":0.13513,"change_pct":-1.767,"quote_volume":2021628.408565},{"symbol":"BEAMXUSDT","last":0.002014,"change_pct":-2.517,"quote_volume":1391913.365886},{"symbol":"TRADOORUSDT","last":0.6606,"change_pct":1.459,"quote_volume":1017362.3318},{"symbol":"OPNUSDT","last":0.05524,"change_pct":5.039,"quote_volume":6694028.04722},{"symbol":"AEROUSDT","last":0.8083,"change_pct":-3.911,"quote_volume":28182574.98667},{"symbol":"IOTAUSDT","last":0.05207,"change_pct":-5.602,"quote_volume":9791974.173753},{"symbol":"METUSDT","last":0.3224,"change_pct":1.288,"quote_volume":12404846.7438},{"symbol":"COHRUSDT","last":293.74,"change_pct":3.444,"quote_volume":16863972.1295},{"symbol":"XOMUSDT","last":161.87,"change_pct":-0.32,"quote_volume":139224.954},{"symbol":"SPYUSDT","last":766.32,"change_pct":0.038,"quote_volume":66286792.5509},{"symbol":"SYRUPUSDT","last":0.23387,"change_pct":-2.224,"quote_volume":30248395.93029},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.393,"quote_volume":4509535.95522},{"symbol":"4USDT","last":0.021696,"change_pct":-0.841,"quote_volume":6565047.011525},{"symbol":"MONUSDT","last":0.02721,"change_pct":-4.156,"quote_volume":22900833.8916},{"symbol":"HK1810USDT","last":25.24,"change_pct":0.278,"quote_volume":5896364.3404},{"symbol":"BCHUSDT","last":308.98,"change_pct":-0.49,"quote_volume":92410566.35},{"symbol":"SUPERUSDT","last":0.1945,"change_pct":-0.425,"quote_volume":2489551.95961},{"symbol":"WLFIUSDT","last":0.05667,"change_pct":-1.87,"quote_volume":18246102.02212},{"symbol":"SPORTFUNUSDT","last":0.01805,"change_pct":0.838,"quote_volume":605769.92868},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.225,"quote_volume":4984440.1707},{"symbol":"DIAUSDT","last":0.1643,"change_pct":1.295,"quote_volume":1326077.7815},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.471,"quote_volume":5037925.387832},{"symbol":"SANDUSDT","last":0.04521,"change_pct":4.363,"quote_volume":10761686.93212},{"symbol":"DASHUSDT","last":60.97,"change_pct":0.115,"quote_volume":53517023.93},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.179,"quote_volume":171791.3969},{"symbol":"MEGAUSDT","last":0.04281,"change_pct":1.301,"quote_volume":2398524.04355},{"symbol":"USUALUSDT","last":0.013936,"change_pct":-2.128,"quote_volume":2198100.222749},{"symbol":"NBISUSDT","last":243.06,"change_pct":3.695,"quote_volume":59190066.782},{"symbol":"BLESSUSDT","last":0.008661,"change_pct":1.393,"quote_volume":2354505.98102},{"symbol":"STOUSDT","last":0.04474,"change_pct":2.03,"quote_volume":1617526.99351},{"symbol":"SKRUSDT","last":0.018204,"change_pct":-1.424,"quote_volume":2517574.18081},{"symbol":"ZETAUSDT","last":0.05327,"change_pct":0.132,"quote_volume":3870663.64827},{"symbol":"DOSUSDT","last":0.2139,"change_pct":-0.233,"quote_volume":1823199.8502},{"symbol":"FLEXUSDT","last":114.36,"change_pct":1.052,"quote_volume":213774.6122},{"symbol":"KORUUSDT","last":20.62,"change_pct":-0.961,"quote_volume":330582261.2548},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.229,"quote_volume":687659.6847},{"symbol":"PROMUSDT","last":6.277,"change_pct":6.879,"quote_volume":17668076.1538},{"symbol":"1000BONKUSDT","last":0.003895,"change_pct":8.164,"quote_volume":67824598.851327},{"symbol":"1000FLOKIUSDT","last":0.02766,"change_pct":1.43,"quote_volume":6910846.08204},{"symbol":"TEAMUSDT","last":175.34,"change_pct":-1.957,"quote_volume":344314.162},{"symbol":"LSKUSDT","last":0.29973,"change_pct":-0.409,"quote_volume":28052389.57841},{"symbol":"AMATUSDT","last":509.37,"change_pct":3.661,"quote_volume":6470338.5186},{"symbol":"WUSDT","last":0.013558,"change_pct":-4.177,"quote_volume":10779171.7450673},{"symbol":"GUSDT","last":0.004842,"change_pct":-1.042,"quote_volume":5677015.173791},{"symbol":"OKLOUSDT","last":37.27,"change_pct":-0.507,"quote_volume":376996.6105},{"symbol":"LAUSDT","last":0.06767,"change_pct":-0.937,"quote_volume":4667823.586319},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.575,"quote_volume":506703.1377},{"symbol":"LAYERUSDT","last":0.0789,"change_pct":-2.797,"quote_volume":1916519.631484},{"symbol":"MIRAUSDT","last":0.05351,"change_pct":4.288,"quote_volume":3900272.7204},{"symbol":"JSTUSDT","last":0.12807,"change_pct":-1.568,"quote_volume":6396268.59848},{"symbol":"DOTUSDT","last":1.2417,"change_pct":4.222,"quote_volume":57841631.04082},{"symbol":"SKYUSDT","last":0.08179,"change_pct":1.426,"quote_volume":20720237.20621},{"symbol":"SKDDUSDT","last":6.942,"change_pct":-2.363,"quote_volume":878409.20582},{"symbol":"KOUSDT","last":87.24,"change_pct":0.276,"quote_volume":395068.2668},{"symbol":"FLNCUSDT","last":7.8,"change_pct":3.311,"quote_volume":3621890.1256},{"symbol":"ACHUSDT","last":0.006156,"change_pct":0.786,"quote_volume":1560619.563173},{"symbol":"WDCUSDT","last":452.71,"change_pct":-0.626,"quote_volume":19750269.8644},{"symbol":"EIGENUSDT","last":0.2506,"change_pct":-3.615,"quote_volume":17851032.53888},{"symbol":"FOLKSUSDT","last":2.722,"change_pct":6.495,"quote_volume":1803188.5529},{"symbol":"JUPUSDT","last":0.3289,"change_pct":1.014,"quote_volume":31726970.1364},{"symbol":"TWTUSDT","last":0.603,"change_pct":2.464,"quote_volume":2474896.3038},{"symbol":"BOMEUSDT","last":0.0010018,"change_pct":2.037,"quote_volume":9431241.0377921},{"symbol":"SKHYNIXUSDT","last":1320.34,"change_pct":0.823,"quote_volume":555430250.0298},{"symbol":"KLACUSDT","last":195.75,"change_pct":2.38,"quote_volume":1415604.1949},{"symbol":"ELSAUSDT","last":0.05606,"change_pct":-1.632,"quote_volume":1260952.66},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.086,"quote_volume":1342463.9929},{"symbol":"REDUSDT","last":0.1653,"change_pct":2.607,"quote_volume":1955804.5086},{"symbol":"LDOUSDT","last":0.4785,"change_pct":5.304,"quote_volume":35999276.495},{"symbol":"PIXELUSDT","last":0.005857,"change_pct":-0.119,"quote_volume":2095249.300372},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-1.826,"quote_volume":2283690.14752},{"symbol":"ACUUSDT","last":0.12352,"change_pct":-2.931,"quote_volume":750618.57801},{"symbol":"AAPLUSDT","last":330.11,"change_pct":-2.146,"quote_volume":52409964.0393},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.885,"quote_volume":825158.82177},{"symbol":"HEMIUSDT","last":0.006203,"change_pct":2.394,"quote_volume":6447309.481114},{"symbol":"NVDAUSDT","last":228.53,"change_pct":-0.885,"quote_volume":190932236.3916},{"symbol":"INUSDT","last":0.03798,"change_pct":-0.079,"quote_volume":1674105.33382},{"symbol":"SFPUSDT","last":0.3062,"change_pct":2.135,"quote_volume":1170357.941},{"symbol":"XPDUSDT","last":1225.95,"change_pct":-0.343,"quote_volume":5499737.3551},{"symbol":"CHRUSDT","last":0.02258,"change_pct":1.483,"quote_volume":2097240.06779},{"symbol":"AIXBTUSDT","last":0.02306,"change_pct":-1.789,"quote_volume":2537173.91288},{"symbol":"MINIMAXUSDT","last":32.07,"change_pct":4.09,"quote_volume":20152976.44},{"symbol":"ICPUSDT","last":3.445,"change_pct":3.298,"quote_volume":88559192.317},{"symbol":"MRNAUSDT","last":195.73,"change_pct":0.731,"quote_volume":14024544.2393},{"symbol":"SMHUSDT","last":607.04,"change_pct":0.575,"quote_volume":415166.6205},{"symbol":"AUSDT","last":0.09723,"change_pct":1.376,"quote_volume":3434623.54821},{"symbol":"CYBERUSDT","last":0.3263,"change_pct":-2.247,"quote_volume":2083994.99549},{"symbol":"WETUSDT","last":0.06549,"change_pct":0.707,"quote_volume":690682.86566},{"symbol":"PIEVERSEUSDT","last":1.4321,"change_pct":-1.234,"quote_volume":3865485.0684},{"symbol":"MYXUSDT","last":0.07306,"change_pct":-3.894,"quote_volume":3344637.9218},{"symbol":"RSRUSDT","last":0.001703,"change_pct":2.9,"quote_volume":2158827.954831},{"symbol":"SOFIUSDT","last":15.81,"change_pct":-1.126,"quote_volume":545976.143},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":0.115,"quote_volume":2051754.538682},{"symbol":"RKLBUSDT","last":70.38,"change_pct":-2.75,"quote_volume":23833918.6935},{"symbol":"MMTUSDT","last":0.187,"change_pct":3.831,"quote_volume":3833952.0678},{"symbol":"ONTUSDT","last":0.05813,"change_pct":1.289,"quote_volume":1866717.173409},{"symbol":"CRWDUSDT","last":263.78,"change_pct":1.591,"quote_volume":3946116.8722},{"symbol":"VVVUSDT","last":27.058,"change_pct":-4.009,"quote_volume":28981069.80731},{"symbol":"BANANAS31USDT","last":0.007843,"change_pct":0.914,"quote_volume":840151.76173},{"symbol":"VSTUSDT","last":141.89,"change_pct":1.903,"quote_volume":806528.5781},{"symbol":"NETUSDT","last":354.57,"change_pct":-0.042,"quote_volume":320434.6291},{"symbol":"IWMUSDT","last":279.67,"change_pct":-0.114,"quote_volume":496056.8891},{"symbol":"HANMIUSDT","last":186.89,"change_pct":2.738,"quote_volume":331195.0537},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.401,"quote_volume":291469.9561},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"SUNUSDT","last":0.017166,"change_pct":-0.111,"quote_volume":1151878.129749},{"symbol":"FLUIDUSDT","last":1.49,"change_pct":-0.134,"quote_volume":1430740.7694},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.335,"quote_volume":1622483.301},{"symbol":"ARMUSDT","last":293.9,"change_pct":2.304,"quote_volume":27550565.8802},{"symbol":"BNTUSDT","last":0.3487,"change_pct":-2.352,"quote_volume":789698.424},{"symbol":"ALTUSDT","last":0.007808,"change_pct":2.226,"quote_volume":2255966.977602},{"symbol":"WAXPUSDT","last":0.00622,"change_pct":3.563,"quote_volume":1151861.181104},{"symbol":"BREVUSDT","last":0.08731,"change_pct":1.594,"quote_volume":923440.71598},{"symbol":"NAVERUSDT","last":143.19,"change_pct":0,"quote_volume":171992.2263},{"symbol":"CFXUSDT","last":0.05535,"change_pct":2.216,"quote_volume":4693434.9211},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":0.733,"quote_volume":998673.6022},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0,"quote_volume":716806.47171},{"symbol":"PENDLEUSDT","last":2.332,"change_pct":-2.366,"quote_volume":18888073.8888},{"symbol":"SWARMSUSDT","last":0.008282,"change_pct":3.577,"quote_volume":1329955.278832},{"symbol":"GEVUSDT","last":964.33,"change_pct":1.137,"quote_volume":787450.0016},{"symbol":"TQQQUSDT","last":77.6,"change_pct":0.609,"quote_volume":35674457.5529},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.024,"quote_volume":211421.1645},{"symbol":"FOGOUSDT","last":0.005474,"change_pct":5.574,"quote_volume":3726508.200155},{"symbol":"IOUSDT","last":0.165,"change_pct":3.189,"quote_volume":3329284.49459},{"symbol":"ZKUSDT","last":0.012269,"change_pct":-1.493,"quote_volume":4400158.956081},{"symbol":"TUTUSDT","last":0.02432,"change_pct":3.051,"quote_volume":5983915.74041},{"symbol":"CTKUSDT","last":0.1266,"change_pct":0.079,"quote_volume":276333.3888},{"symbol":"ANKRUSDT","last":0.004908,"change_pct":-1.048,"quote_volume":1222547.549817},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.339,"quote_volume":159989.0549},{"symbol":"TEMUSDT","last":83.08,"change_pct":-2.374,"quote_volume":964579.606},{"symbol":"LUNA2USDT","last":0.05158,"change_pct":0.155,"quote_volume":2650726.96296},{"symbol":"CRDOUSDT","last":191.78,"change_pct":-1.246,"quote_volume":4638326.3104},{"symbol":"PRLUSDT","last":0.1187,"change_pct":2.064,"quote_volume":1271966.3852},{"symbol":"SOXSUSDT","last":33.51,"change_pct":-1.759,"quote_volume":223313177.1102},{"symbol":"HUTUSDT","last":92.93,"change_pct":-0.193,"quote_volume":213750.5147},{"symbol":"GLWUSDT","last":159.61,"change_pct":4.993,"quote_volume":29694812.8226},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.751,"quote_volume":584995.7651},{"symbol":"GPSUSDT","last":0.010429,"change_pct":1.272,"quote_volume":6328329.180855},{"symbol":"APTUSDT","last":0.7976,"change_pct":-3.602,"quote_volume":54471705.04352},{"symbol":"SEIUSDT","last":0.07445,"change_pct":0.391,"quote_volume":47243371.39054},{"symbol":"AXLUSDT","last":0.05239,"change_pct":-0.114,"quote_volume":1628529.225572},{"symbol":"LTCUSDT","last":66.94,"change_pct":-2.192,"quote_volume":106970829.19},{"symbol":"1000RATSUSDT","last":0.03811,"change_pct":-2.182,"quote_volume":1081926.52858},{"symbol":"AGTUSDT","last":0.01996,"change_pct":11.254,"quote_volume":1424600.57338},{"symbol":"SUSHIUSDT","last":0.2693,"change_pct":3.977,"quote_volume":8993416.0878},{"symbol":"MUUSDT","last":1069.72,"change_pct":0.119,"quote_volume":303453487.3901},{"symbol":"CRWVUSDT","last":86.46,"change_pct":1.005,"quote_volume":13592106.7346},{"symbol":"SCRUSDT","last":0.02515,"change_pct":4.748,"quote_volume":2344216.49657},{"symbol":"MRVLUSDT","last":262.65,"change_pct":3.491,"quote_volume":55547569.8535},{"symbol":"ETHWUSDT","last":0.2958,"change_pct":1.93,"quote_volume":719813.5308},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.423,"quote_volume":528293.14977},{"symbol":"MUSDT","last":1.0411,"change_pct":-3.351,"quote_volume":2333839.7553},{"symbol":"NILUSDT","last":0.0874,"change_pct":6.99,"quote_volume":27806886.245622},{"symbol":"SONICUSDT","last":0.02777,"change_pct":4.398,"quote_volume":1086035.635947},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.408,"quote_volume":10678883.925},{"symbol":"COOKIEUSDT","last":0.012504,"change_pct":6.372,"quote_volume":1542776.972156},{"symbol":"SLXUSDT","last":0.06396,"change_pct":-1.205,"quote_volume":2947524.10748},{"symbol":"HUMAUSDT","last":0.0305,"change_pct":4.761,"quote_volume":5448285.210518},{"symbol":"CLOUSDT","last":0.06075,"change_pct":2.307,"quote_volume":2301849.47354},{"symbol":"AIAUSDT","last":0.07146,"change_pct":-0.695,"quote_volume":1523471.25097},{"symbol":"ANIMEUSDT","last":0.00337,"change_pct":2.09,"quote_volume":1270046.168116},{"symbol":"SNXUSDT","last":0.2571,"change_pct":3.669,"quote_volume":6470825.07784},{"symbol":"UBUSDT","last":0.15185,"change_pct":-2.133,"quote_volume":4411886.33161},{"symbol":"OGNUSDT","last":0.02061,"change_pct":3.672,"quote_volume":879321.19616},{"symbol":"RDDTUSDT","last":146.01,"change_pct":0.11,"quote_volume":1327018.5984},{"symbol":"ALLOUSDT","last":0.28952,"change_pct":-0.533,"quote_volume":4861835.38164},{"symbol":"INJUSDT","last":7.715,"change_pct":1.821,"quote_volume":62574923.0118},{"symbol":"PROMPTUSDT","last":0.02082,"change_pct":-1.653,"quote_volume":1298666.25695},{"symbol":"AGPUUSDT","last":12.8,"change_pct":5.523,"quote_volume":774304.5557},{"symbol":"ZORAUSDT","last":0.007974,"change_pct":0.695,"quote_volume":2885522.720924},{"symbol":"CLANKERUSDT","last":14.37,"change_pct":-1.373,"quote_volume":1223563.5657},{"symbol":"TAGUSDT","last":0.0008563,"change_pct":4.874,"quote_volume":794363.8383945},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.375,"quote_volume":163437.4754},{"symbol":"QQQUSDT","last":738.96,"change_pct":0.199,"quote_volume":114721295.0918},{"symbol":"GLMUSDT","last":0.12623,"change_pct":0.254,"quote_volume":660545.72002},{"symbol":"SKLUSDT","last":0.004697,"change_pct":4.077,"quote_volume":1518588.711784},{"symbol":"ZKPUSDT","last":0.04929,"change_pct":1.482,"quote_volume":1600401.35211},{"symbol":"JPMUSDT","last":337.03,"change_pct":-0.163,"quote_volume":544193.6743},{"symbol":"EWJUSDT","last":98.38,"change_pct":2.012,"quote_volume":1133111.0676},{"symbol":"NEWTUSDT","last":0.04884,"change_pct":0.287,"quote_volume":770969.56168},{"symbol":"ASTERUSDT","last":0.7638,"change_pct":6.172,"quote_volume":101026875.3335},{"symbol":"STARUSDT","last":0.03711,"change_pct":2.063,"quote_volume":1794360.42461},{"symbol":"NOKUSDT","last":10.36,"change_pct":1.969,"quote_volume":3192262.3149},{"symbol":"QNTUSDT","last":284.82,"change_pct":10.743,"quote_volume":1430056425.118},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2306100.3936},{"symbol":"LIGHTUSDT","last":0.1816,"change_pct":1.509,"quote_volume":2611104.421},{"symbol":"MTLUSDT","last":0.3294,"change_pct":1.761,"quote_volume":1559749.41},{"symbol":"SUIUSDT","last":1.1645,"change_pct":1.561,"quote_volume":400263331.59082},{"symbol":"DATAIPUSDT","last":0.218,"change_pct":-0.954,"quote_volume":5274947.7526},{"symbol":"HYPEUSDT","last":86.231,"change_pct":-2.029,"quote_volume":576722127.17464},{"symbol":"SAHARAUSDT","last":0.009274,"change_pct":0.444,"quote_volume":2631529.060938},{"symbol":"2ZUSDT","last":0.06403,"change_pct":-4.944,"quote_volume":7625951.1811},{"symbol":"NAORISUSDT","last":0.03371,"change_pct":-1.346,"quote_volume":868812.33056},{"symbol":"RESOLVUSDT","last":0.01924,"change_pct":1.638,"quote_volume":1262795.60725},{"symbol":"BOTUSDT","last":26.8,"change_pct":-0.593,"quote_volume":534607.6103},{"symbol":"1000SHIBUSDT","last":0.005802,"change_pct":0.834,"quote_volume":37550341.774218},{"symbol":"FILUSDT","last":1.076,"change_pct":1.052,"quote_volume":112610727.73493},{"symbol":"MEWUSDT","last":0.0005356,"change_pct":11.933,"quote_volume":40923844.5049132},{"symbol":"USELESSUSDT","last":0.23797,"change_pct":2.799,"quote_volume":57652686.74708},{"symbol":"NMRUSDT","last":11.705,"change_pct":-6.172,"quote_volume":105080500.7628},{"symbol":"MOODENGUSDT","last":0.0475,"change_pct":1.583,"quote_volume":4905164.47706},{"symbol":"BIGTIMEUSDT","last":0.009061,"change_pct":1.353,"quote_volume":2472777.64217},{"symbol":"CRMLUSDT","last":7.494,"change_pct":-3.303,"quote_volume":971399.60159},{"symbol":"STRKUSDT","last":0.04226,"change_pct":-2.514,"quote_volume":19939170.257402},{"symbol":"SOXLUSDT","last":146.17,"change_pct":1.705,"quote_volume":1394531864.5747},{"symbol":"SLPUSDT","last":0.0006749,"change_pct":1.887,"quote_volume":616721.7226606},{"symbol":"SNXXUSDT","last":16.5,"change_pct":0.121,"quote_volume":187358550.9608},{"symbol":"GRIFFAINUSDT","last":0.016468,"change_pct":-1.678,"quote_volume":997312.859036},{"symbol":"ENJUSDT","last":0.02984,"change_pct":0.743,"quote_volume":4359155.50131},{"symbol":"SOLUSDT","last":118.59,"change_pct":-0.303,"quote_volume":1898546660.0284},{"symbol":"VRTUSDT","last":248.41,"change_pct":-0.409,"quote_volume":713144.4482},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.933,"quote_volume":21832687.4057},{"symbol":"EDGEUSDT","last":0.5204,"change_pct":-2.856,"quote_volume":6673433.7101},{"symbol":"LRCXUSDT","last":322.58,"change_pct":1.597,"quote_volume":1624715.5689},{"symbol":"VANAUSDT","last":1.0775,"change_pct":-0.545,"quote_volume":1915742.867592},{"symbol":"YGGUSDT","last":0.0266,"change_pct":0.302,"quote_volume":1419962.05813},{"symbol":"ZROUSDT","last":1.7641,"change_pct":13.842,"quote_volume":102970151.88374},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.576,"quote_volume":1062011.57018},{"symbol":"POWERUSDT","last":0.09153,"change_pct":-6.516,"quote_volume":3725634.34329},{"symbol":"BICOUSDT","last":0.02164,"change_pct":4.239,"quote_volume":3061645.05983},{"symbol":"SOONUSDT","last":0.4449,"change_pct":26.752,"quote_volume":254494651.6593},{"symbol":"PAXGUSDT","last":4194.51,"change_pct":1.035,"quote_volume":78711847.2035},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":477924.252},{"symbol":"CLUSDT","last":90.46,"change_pct":-2.406,"quote_volume":1406985081.3128},{"symbol":"AAOIUSDT","last":100.83,"change_pct":4.163,"quote_volume":46942884.4159},{"symbol":"LGELECTRONICSUSDT","last":157.01,"change_pct":-1.152,"quote_volume":132609.3627},{"symbol":"MELANIAUSDT","last":0.10374,"change_pct":1.866,"quote_volume":1857482.316002},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":1.025,"quote_volume":2363648.27269},{"symbol":"BELUSDT","last":0.1308,"change_pct":2.211,"quote_volume":1060568.12192},{"symbol":"ZESTUSDT","last":0.2075,"change_pct":12.674,"quote_volume":6235513.55658},{"symbol":"MOONSHOTUSDT","last":66.53,"change_pct":-0.015,"quote_volume":493764.972},{"symbol":"SPKUSDT","last":0.02412,"change_pct":5.282,"quote_volume":6492467.20365},{"symbol":"OPENAIUSDT","last":1615.23,"change_pct":2.214,"quote_volume":23837539.3788},{"symbol":"ADBEUSDT","last":234.52,"change_pct":1.894,"quote_volume":3178551.2936},{"symbol":"EVAAUSDT","last":0.6644,"change_pct":-1.991,"quote_volume":3062651.4773},{"symbol":"POLYXUSDT","last":0.04371,"change_pct":0.598,"quote_volume":1616573.03008},{"symbol":"APLDUSDT","last":25.55,"change_pct":2.118,"quote_volume":426929.768},{"symbol":"ICNTUSDT","last":0.1,"change_pct":4.167,"quote_volume":1075637.8963},{"symbol":"MARAUSDT","last":11.99,"change_pct":-2.042,"quote_volume":360071.4323},{"symbol":"SHAZUSDT","last":53.88,"change_pct":0.804,"quote_volume":1500656.9607},{"symbol":"BBUSDT","last":0.009651,"change_pct":0.72,"quote_volume":3579521.404654},{"symbol":"MANTAUSDT","last":0.0696,"change_pct":1.576,"quote_volume":1517337.146473},{"symbol":"AKTUSDT","last":0.6588,"change_pct":-0.708,"quote_volume":3392281.25688},{"symbol":"ASTSUSDT","last":59.73,"change_pct":-2.878,"quote_volume":7059924.7783},{"symbol":"GIGGLEUSDT","last":37.64,"change_pct":0.454,"quote_volume":7400474.4618},{"symbol":"CUSDT","last":0.09254,"change_pct":2.051,"quote_volume":2055062.67413},{"symbol":"TERUSDT","last":401.37,"change_pct":-0.456,"quote_volume":980139.2739},{"symbol":"CAPUSDT","last":0.0616,"change_pct":9.317,"quote_volume":9111648.09223},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.278,"quote_volume":1422774.7237},{"symbol":"MPUSDT","last":45.95,"change_pct":-2.317,"quote_volume":832491.7518},{"symbol":"CRMUSDT","last":225.08,"change_pct":-0.833,"quote_volume":718644.495},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.574,"quote_volume":1002667.4981},{"symbol":"SKHYUSDT","last":186.32,"change_pct":1.195,"quote_volume":219537303.7867},{"symbol":"1INCHUSDT","last":0.10255,"change_pct":-0.87,"quote_volume":4657563.9071},{"symbol":"RAVEUSDT","last":0.1958,"change_pct":5.439,"quote_volume":21045651.123},{"symbol":"MAVUSDT","last":0.011986,"change_pct":-1.073,"quote_volume":831223.530081},{"symbol":"ARKUSDT","last":0.2962,"change_pct":20.016,"quote_volume":33973147.3424},{"symbol":"OUSDT","last":0.5662,"change_pct":0.658,"quote_volume":4224979.2201},{"symbol":"COTIUSDT","last":0.013329,"change_pct":2.839,"quote_volume":17950265.152355},{"symbol":"CRVUSDT","last":0.4018,"change_pct":0.375,"quote_volume":136149970.14086},{"symbol":"BXUSDT","last":114.29,"change_pct":-0.436,"quote_volume":463864.6465},{"symbol":"SIGNUSDT","last":0.012371,"change_pct":-1.411,"quote_volume":1795520.510288},{"symbol":"XRPUSDT","last":1.5024,"change_pct":0.2,"quote_volume":1288078049.0633},{"symbol":"LUMIAUSDT","last":0.08723,"change_pct":1.218,"quote_volume":2956328.104212},{"symbol":"XAGUSDT","last":61.07,"change_pct":0.527,"quote_volume":572913662.3699},{"symbol":"ENSOUSDT","last":0.9775,"change_pct":-1.907,"quote_volume":1132465.23924},{"symbol":"TRUSTUSDT","last":0.06222,"change_pct":1.089,"quote_volume":1158483.68684},{"symbol":"HANAUSDT","last":0.0127,"change_pct":-2.607,"quote_volume":1947367.74008},{"symbol":"ZKCUSDT","last":0.04258,"change_pct":1.309,"quote_volume":1674587.67522},{"symbol":"MVLLUSDT","last":35.31,"change_pct":6.677,"quote_volume":24230384.7188},{"symbol":"ARKMUSDT","last":0.1346,"change_pct":1.355,"quote_volume":3247706.9862},{"symbol":"CATUSDT","last":829.88,"change_pct":0.607,"quote_volume":121023.9032},{"symbol":"AMZNUSDT","last":247.26,"change_pct":0.113,"quote_volume":21194535.558},{"symbol":"COINUSDT","last":190.26,"change_pct":-1.771,"quote_volume":43828327.4453},{"symbol":"BABAUSDT","last":108.58,"change_pct":0.074,"quote_volume":10982551.1235},{"symbol":"MERLUSDT","last":0.02982,"change_pct":7.576,"quote_volume":2870466.2393},{"symbol":"HPEUSDT","last":61.51,"change_pct":-2.272,"quote_volume":1205559.8668},{"symbol":"LLYUSDT","last":1188.05,"change_pct":-0.033,"quote_volume":2003185.6461},{"symbol":"BANUSDT","last":0.06431,"change_pct":-0.31,"quote_volume":673449.13736},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.109,"quote_volume":609624.6898},{"symbol":"BBXUSDT","last":8.668,"change_pct":-1.534,"quote_volume":3670634.35896},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.828,"quote_volume":21557898.31},{"symbol":"AAVEUSDT","last":160.29,"change_pct":-4.327,"quote_volume":363366779.524},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"ASTRUSDT","last":0.007485,"change_pct":-0.173,"quote_volume":1511163.75378},{"symbol":"MITOUSDT","last":0.01532,"change_pct":0.327,"quote_volume":1500797.75758},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.417,"quote_volume":2181792.3295},{"symbol":"TZAUSDT","last":46.72,"change_pct":0.43,"quote_volume":253223.6874},{"symbol":"MSTRUSDT","last":155.13,"change_pct":-2.348,"quote_volume":238339383.8557},{"symbol":"METISUSDT","last":3.343,"change_pct":-3.715,"quote_volume":2376353.9699},{"symbol":"AUCTIONUSDT","last":3.77,"change_pct":0.694,"quote_volume":1068810.47042},{"symbol":"ERAUSDT","last":0.0677,"change_pct":-0.791,"quote_volume":3386843.27644},{"symbol":"WALUSDT","last":0.03419,"change_pct":1.514,"quote_volume":2067420.88299},{"symbol":"PUNDIXUSDT","last":0.1222,"change_pct":4.275,"quote_volume":1052518.13872},{"symbol":"CYPHUSDT","last":3.221,"change_pct":-4.704,"quote_volume":3297443.21556},{"symbol":"DRAMUSDT","last":60.86,"change_pct":0.016,"quote_volume":82476473.8688},{"symbol":"ZECUSDT","last":1408.7,"change_pct":0.01,"quote_volume":1782364667.67},{"symbol":"WOOUSDT","last":0.01388,"change_pct":2.891,"quote_volume":1503728.54541},{"symbol":"TOSHIUSDT","last":0.0001291,"change_pct":4.959,"quote_volume":4606213.3005562},{"symbol":"GALAUSDT","last":0.002307,"change_pct":2.261,"quote_volume":17699314.515468},{"symbol":"B2USDT","last":0.5194,"change_pct":1.208,"quote_volume":2450150.808},{"symbol":"AVAUSDT","last":0.2485,"change_pct":1.511,"quote_volume":2681526.08135},{"symbol":"LINEAUSDT","last":0.002917,"change_pct":-0.41,"quote_volume":3571518.803435},{"symbol":"C98USDT","last":0.01634,"change_pct":1.365,"quote_volume":1301251.73032},{"symbol":"TWSTUSDT","last":190.1,"change_pct":5.418,"quote_volume":737880.8534},{"symbol":"INTCUSDT","last":115.98,"change_pct":0.164,"quote_volume":155262633.4523},{"symbol":"BERAUSDT","last":0.2558,"change_pct":17.609,"quote_volume":40519709.99522},{"symbol":"FARTCOINUSDT","last":0.1791,"change_pct":5.353,"quote_volume":42475617.02661},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.766,"quote_volume":1061477.3444},{"symbol":"BROCCOLIF3BUSDT","last":0.007553,"change_pct":-1.871,"quote_volume":1073432.913166},{"symbol":"BTCUSDT","last":83250,"change_pct":-0.602,"quote_volume":9255271254.23},{"symbol":"COAIUSDT","last":0.3069,"change_pct":0.131,"quote_volume":1064182.1877},{"symbol":"POWRUSDT","last":0.06661,"change_pct":-2.588,"quote_volume":1653645.73966},{"symbol":"CAKEUSDT","last":2.5877,"change_pct":0.618,"quote_volume":13664262.3239},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.603,"quote_volume":640433.7511},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.439,"quote_volume":8431168.7649},{"symbol":"NKEUSDT","last":35.97,"change_pct":-2.255,"quote_volume":694514.4685},{"symbol":"TXNUSDT","last":280.45,"change_pct":0.863,"quote_volume":245905.935},{"symbol":"GRVTUSDT","last":0.2078,"change_pct":-1,"quote_volume":3447844.5346},{"symbol":"NOWUSDT","last":129.29,"change_pct":-1.837,"quote_volume":1489139.4004},{"symbol":"AVAAIUSDT","last":0.009918,"change_pct":-0.86,"quote_volume":1841683.001245},{"symbol":"PIPPINUSDT","last":0.01906,"change_pct":8.295,"quote_volume":3395900.81098},{"symbol":"GMXUSDT","last":7.974,"change_pct":0.075,"quote_volume":1262993.67568},{"symbol":"PLUMEUSDT","last":0.01819,"change_pct":-0.165,"quote_volume":9255494.81302},{"symbol":"CRCLUSDT","last":84.01,"change_pct":-2.766,"quote_volume":189332207.5073},{"symbol":"NEIROUSDT","last":9.354e-5,"change_pct":0.429,"quote_volume":9938467.2788194},{"symbol":"KITEUSDT","last":0.1403,"change_pct":1.52,"quote_volume":6690464.12645},{"symbol":"DELLUSDT","last":540.77,"change_pct":-0.989,"quote_volume":15267390.183},{"symbol":"ARXUSDT","last":0.2703,"change_pct":5.052,"quote_volume":14970167.3838},{"symbol":"TREEUSDT","last":0.04495,"change_pct":-2.495,"quote_volume":1676666.43478},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.914,"quote_volume":1406422.45676},{"symbol":"TRIAUSDT","last":0.0044,"change_pct":3.408,"quote_volume":6428407.537987},{"symbol":"RONINUSDT","last":0.06465,"change_pct":5.242,"quote_volume":1643836.974597},{"symbol":"VUSDT","last":367.56,"change_pct":0.008,"quote_volume":185889.9462},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.994,"quote_volume":1336732.28267},{"symbol":"INXUSDT","last":0.005923,"change_pct":0.817,"quote_volume":1729040.721891},{"symbol":"APPUSDT","last":305.09,"change_pct":-1.581,"quote_volume":1559942.6889},{"symbol":"ALCHUSDT","last":0.0542,"change_pct":-1.203,"quote_volume":680417.56511},{"symbol":"ARIAUSDT","last":0.03598,"change_pct":-1.154,"quote_volume":1082382.68801},{"symbol":"JOEUSDT","last":0.03867,"change_pct":1.576,"quote_volume":1943538.94708},{"symbol":"USTCUSDT","last":0.00576,"change_pct":-1.606,"quote_volume":830479.368675},{"symbol":"MAGICUSDT","last":0.05154,"change_pct":-2.938,"quote_volume":2437749.614772},{"symbol":"TOWNSUSDT","last":0.002196,"change_pct":6.241,"quote_volume":2467935.363651},{"symbol":"STBLUSDT","last":0.02655,"change_pct":1.841,"quote_volume":1213485.97779},{"symbol":"MOVRUSDT","last":1.9886,"change_pct":100.727,"quote_volume":260068850.044587},{"symbol":"CVXUSDT","last":2.221,"change_pct":-4.308,"quote_volume":8749680.9466},{"symbol":"DISUSDT","last":105.74,"change_pct":0.208,"quote_volume":230171.3414},{"symbol":"XAIUSDT","last":0.009399,"change_pct":0.085,"quote_volume":3217651.288153},{"symbol":"MEUSDT","last":0.07701,"change_pct":1.356,"quote_volume":2409248.77694},{"symbol":"YFIUSDT","last":2471,"change_pct":2.83,"quote_volume":3804676.1},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":0.891,"quote_volume":3125211.04443},{"symbol":"JASMYUSDT","last":0.005247,"change_pct":2.641,"quote_volume":13407772.510354},{"symbol":"SPXUSDT","last":0.4256,"change_pct":3.226,"quote_volume":8266044.8129},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.794,"quote_volume":1649512.46226},{"symbol":"1000PEPEUSDT","last":0.0043246,"change_pct":1.626,"quote_volume":227965429.1833056},{"symbol":"BSBUSDT","last":0.1039,"change_pct":4.801,"quote_volume":2520896.49223},{"symbol":"ORCAUSDT","last":1.586,"change_pct":-2.938,"quote_volume":4046489.3606},{"symbol":"SHOPUSDT","last":148.8,"change_pct":4.245,"quote_volume":368132.3393},{"symbol":"TNSRUSDT","last":0.03962,"change_pct":-1.369,"quote_volume":2562380.780835},{"symbol":"ACEUSDT","last":0.18167,"change_pct":-0.591,"quote_volume":10027078.255296},{"symbol":"INTWUSDT","last":29.15,"change_pct":0.137,"quote_volume":19063635.4997},{"symbol":"TAOUSDT","last":303.18,"change_pct":-3.458,"quote_volume":193966688.95},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.215,"quote_volume":523378.66324},{"symbol":"CHIPUSDT","last":0.04451,"change_pct":0.451,"quote_volume":9448153.251},{"symbol":"SAGAUSDT","last":0.02682,"change_pct":1.706,"quote_volume":18257693.658866},{"symbol":"BASEDUSDT","last":0.06764,"change_pct":1.016,"quote_volume":2276955.51231},{"symbol":"LYNUSDT","last":0.03616,"change_pct":-12.403,"quote_volume":21463642.0028},{"symbol":"CCUSDT","last":0.12325,"change_pct":-6.224,"quote_volume":10745058.31583},{"symbol":"PHAROSUSDT","last":0.6857,"change_pct":2.221,"quote_volume":8019132.1394},{"symbol":"ARBUSDT","last":0.20405,"change_pct":-0.293,"quote_volume":145547798.239642},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.885,"quote_volume":37019359.5814},{"symbol":"SKYAIUSDT","last":0.03949,"change_pct":0.56,"quote_volume":1911721.54606},{"symbol":"PNUTUSDT","last":0.05431,"change_pct":2.433,"quote_volume":4029062.17065},{"symbol":"GPROUSDT","last":1.324,"change_pct":1.301,"quote_volume":940660.77004},{"symbol":"STABLEUSDT","last":0.02876,"change_pct":0.842,"quote_volume":2790146.887113},{"symbol":"DJTUSDT","last":9.114,"change_pct":0.286,"quote_volume":1093994.24211},{"symbol":"SONYUSDT","last":23.87,"change_pct":1.016,"quote_volume":239999.8108},{"symbol":"1MBABYDOGEUSDT","last":0.000416,"change_pct":-0.763,"quote_volume":1399503.1147941},{"symbol":"XPINUSDT","last":0.000868,"change_pct":-0.23,"quote_volume":1079140.853427},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.437,"quote_volume":3612391.27133},{"symbol":"HDUSDT","last":290.25,"change_pct":-0.024,"quote_volume":242371.8524},{"symbol":"CIENUSDT","last":357.67,"change_pct":3.436,"quote_volume":693768.0944},{"symbol":"ALGOUSDT","last":0.12378,"change_pct":-5.309,"quote_volume":42204279.233165},{"symbol":"POLUSDT","last":0.11572,"change_pct":-0.276,"quote_volume":34406338.78378},{"symbol":"CROSSUSDT","last":0.13707,"change_pct":-1.325,"quote_volume":3232365.57686},{"symbol":"LITEUSDT","last":977.05,"change_pct":5.642,"quote_volume":75869172.8635},{"symbol":"ETHUSDT","last":2676.13,"change_pct":-1.02,"quote_volume":7812335221.45},{"symbol":"IOTXUSDT","last":0.003476,"change_pct":1.312,"quote_volume":917166.607079},{"symbol":"ONUSDT","last":0.119,"change_pct":7.014,"quote_volume":1909373.3188},{"symbol":"RIVNUSDT","last":15.01,"change_pct":1.282,"quote_volume":509755.4567},{"symbol":"FLOWUSDT","last":0.03243,"change_pct":5.566,"quote_volume":6979197.129937},{"symbol":"DDOGUSDT","last":268.8,"change_pct":-0.156,"quote_volume":213828.5382},{"symbol":"TRBUSDT","last":20.27,"change_pct":3.954,"quote_volume":20929533.527},{"symbol":"ZAMAUSDT","last":0.07388,"change_pct":-6.905,"quote_volume":17399733.14786},{"symbol":"MINAUSDT","last":0.14085,"change_pct":-8.283,"quote_volume":9406701.88534},{"symbol":"DOGSUSDT","last":4.898e-5,"change_pct":1.136,"quote_volume":1536247.01053221},{"symbol":"FRAXUSDT","last":0.3084,"change_pct":-3.414,"quote_volume":1468742.489},{"symbol":"DOGEUSDT","last":0.09396,"change_pct":-1.032,"quote_volume":428126005.51553},{"symbol":"BRKBUSDT","last":503.65,"change_pct":0.089,"quote_volume":399206.994},{"symbol":"CHILLGUYUSDT","last":0.013445,"change_pct":1.075,"quote_volume":1448193.508866},{"symbol":"0GUSDT","last":0.3412,"change_pct":15.348,"quote_volume":246324109.4619},{"symbol":"TRUMPUSDT","last":2.052,"change_pct":1.786,"quote_volume":110187799.32028},{"symbol":"GUAUSDT","last":0.03452,"change_pct":-3.115,"quote_volume":642654.42362},{"symbol":"ADAUSDT","last":0.246,"change_pct":-2.342,"quote_volume":181579470.7445},{"symbol":"IRENUSDT","last":41.68,"change_pct":-1.396,"quote_volume":8121147.7584},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"APRUSDT","last":0.1189,"change_pct":-2.22,"quote_volume":12030151.8878},{"symbol":"SQQQUSDT","last":34.65,"change_pct":-0.545,"quote_volume":9315566.3815},{"symbol":"MANAUSDT","last":0.09123,"change_pct":2.264,"quote_volume":5447076.27547},{"symbol":"PHAUSDT","last":0.08165,"change_pct":23.675,"quote_volume":67041868.1411},{"symbol":"GSUSDT","last":920.6,"change_pct":0.131,"quote_volume":411345.8693},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":-0.096,"quote_volume":601971.98529},{"symbol":"ANETUSDT","last":204.25,"change_pct":-1.19,"quote_volume":185235.8334},{"symbol":"API3USDT","last":0.2913,"change_pct":5.125,"quote_volume":5514355.409},{"symbol":"BRUSDT","last":0.7606,"change_pct":-10.081,"quote_volume":23903574.55824},{"symbol":"ETCUSDT","last":9.112,"change_pct":-0.806,"quote_volume":33725795.223},{"symbol":"COWUSDT","last":0.1668,"change_pct":3.731,"quote_volume":5277307.0824},{"symbol":"COSTUSDT","last":924.31,"change_pct":0.518,"quote_volume":457479.8425},{"symbol":"CATIUSDT","last":0.06004,"change_pct":-0.695,"quote_volume":1392792.63607},{"symbol":"MRKUSDT","last":150.03,"change_pct":1.003,"quote_volume":133650.2611},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.963,"quote_volume":993001.99672},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.586,"quote_volume":2204678.0037},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.307,"quote_volume":1685795.7861},{"symbol":"BNBUSDT","last":762.39,"change_pct":-0.207,"quote_volume":271227928.008},{"symbol":"FUSDT","last":0.003562,"change_pct":1.713,"quote_volume":1337497.724112},{"symbol":"BNCUSDT","last":5.836,"change_pct":2.117,"quote_volume":15689287.71472},{"symbol":"BLURUSDT","last":0.02088,"change_pct":4.872,"quote_volume":1910171.23928},{"symbol":"TACUSDT","last":0.001562,"change_pct":3.787,"quote_volume":2167184.402735},{"symbol":"MANTRAUSDT","last":0.004539,"change_pct":0.867,"quote_volume":1996119.447618},{"symbol":"DYMUSDT","last":0.01985,"change_pct":0.101,"quote_volume":1995027.45551},{"symbol":"ARCUSDT","last":0.07189,"change_pct":4.796,"quote_volume":2435525.72975},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":15.82,"quote_volume":560348818.760698},{"symbol":"GOOGLUSDT","last":344.82,"change_pct":0.721,"quote_volume":89177427.1009},{"symbol":"SPCXUSDT","last":149.6,"change_pct":1.88,"quote_volume":1058997490.0282},{"symbol":"DRIFTUSDT","last":0.02006,"change_pct":-2.242,"quote_volume":2296160.73788},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.015,"quote_volume":11177260.6193},{"symbol":"SXTUSDT","last":0.009303,"change_pct":0.28,"quote_volume":1549227.749434},{"symbol":"RECALLUSDT","last":0.04904,"change_pct":4.898,"quote_volume":1172639.12995},{"symbol":"STXUSDT","last":0.3169,"change_pct":-0.158,"quote_volume":6639771.0122},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":-0.292,"quote_volume":1491092.7873},{"symbol":"RAREUSDT","last":0.01896,"change_pct":10.554,"quote_volume":16223698.3889},{"symbol":"BANDUSDT","last":0.2231,"change_pct":1.225,"quote_volume":847525.2976},{"symbol":"BRETTUSDT","last":0.005916,"change_pct":4.689,"quote_volume":1621683.554221},{"symbol":"GWEIUSDT","last":0.02268,"change_pct":10.742,"quote_volume":6074157.46361},{"symbol":"MOVEUSDT","last":0.009134,"change_pct":1.545,"quote_volume":2613724.582684},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.517,"quote_volume":6416956.695544},{"symbol":"BEATUSDT","last":0.0915,"change_pct":0.219,"quote_volume":5128055.4167},{"symbol":"ACNUSDT","last":177.94,"change_pct":1.413,"quote_volume":1011334.3295},{"symbol":"BASUSDT","last":0.022547,"change_pct":-2.106,"quote_volume":890271.718013},{"symbol":"HIVEUSDT","last":0.0566,"change_pct":1.071,"quote_volume":1022530.83928},{"symbol":"AVAXUSDT","last":11.156,"change_pct":-1.536,"quote_volume":361125930.783},{"symbol":"INITUSDT","last":0.10178,"change_pct":1.8,"quote_volume":39589327.55903},{"symbol":"ORDERUSDT","last":0.0406,"change_pct":0.669,"quote_volume":809796.57418},{"symbol":"GDXUSDT","last":89.36,"change_pct":0.551,"quote_volume":420149.2159},{"symbol":"1000000BOBUSDT","last":0.01755,"change_pct":-0.341,"quote_volume":434382.32424},{"symbol":"NFLXUSDT","last":70.57,"change_pct":1.98,"quote_volume":9452856.8793},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165409.7964},{"symbol":"BTRUSDT","last":0.04701,"change_pct":-0.76,"quote_volume":2896160.72925},{"symbol":"ORCLUSDT","last":138.07,"change_pct":3.929,"quote_volume":54973274.7056},{"symbol":"LISTAUSDT","last":0.08868,"change_pct":-0.616,"quote_volume":1747240.54708},{"symbol":"HK0625USDT","last":31.09,"change_pct":-3.237,"quote_volume":1339330.1156},{"symbol":"QTUMUSDT","last":0.9944,"change_pct":0.975,"quote_volume":1581532.00628},{"symbol":"FLUXUSDT","last":0.07212,"change_pct":0.334,"quote_volume":2080386.22305},{"symbol":"ILVUSDT","last":3.936,"change_pct":0.716,"quote_volume":1972326.0606},{"symbol":"GMTUSDT","last":0.008611,"change_pct":1.569,"quote_volume":2172663.099111},{"symbol":"AGLDUSDT","last":0.2087,"change_pct":-4.834,"quote_volume":2032490.1108},{"symbol":"GUNUSDT","last":0.003016,"change_pct":0.5,"quote_volume":1457029.030541},{"symbol":"XLMUSDT","last":0.22624,"change_pct":-1.076,"quote_volume":150638346.45346},{"symbol":"MAGMAUSDT","last":0.19194,"change_pct":0.261,"quote_volume":4098817.21954},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.156,"quote_volume":2899712.199742},{"symbol":"SOMIUSDT","last":0.2098,"change_pct":6.66,"quote_volume":2559510.7581},{"symbol":"AWEUSDT","last":0.07216,"change_pct":5.744,"quote_volume":2758265.56219},{"symbol":"WCTUSDT","last":0.04228,"change_pct":2.696,"quote_volume":1269638.45845},{"symbol":"ONGUSDT","last":0.09449,"change_pct":5.001,"quote_volume":6341767.14991},{"symbol":"TUSDT","last":0.005536,"change_pct":3.38,"quote_volume":3371919.231902},{"symbol":"AEVOUSDT","last":0.02595,"change_pct":2.407,"quote_volume":1128976.686439},{"symbol":"AKEUSDT","last":0.037285,"change_pct":19.938,"quote_volume":42373587.161656},{"symbol":"FETUSDT","last":0.22,"change_pct":-3.678,"quote_volume":77947807.9077},{"symbol":"REZUSDT","last":0.0044,"change_pct":7.369,"quote_volume":6371737.198162},{"symbol":"REUSDT","last":0.4817,"change_pct":2.098,"quote_volume":8091417.6539},{"symbol":"COLLECTUSDT","last":0.01913,"change_pct":2.849,"quote_volume":1631984.08935},{"symbol":"TMFUSDT","last":26.45,"change_pct":0.114,"quote_volume":2112816.3722},{"symbol":"PEOPLEUSDT","last":0.009412,"change_pct":1.02,"quote_volume":7147717.711479},{"symbol":"HOODUSDT","last":119.05,"change_pct":1.328,"quote_volume":34289646.4619},{"symbol":"ARUSDT","last":4.266,"change_pct":-1.158,"quote_volume":13198872.986},{"symbol":"CKBUSDT","last":0.0013033,"change_pct":-2.257,"quote_volume":1391031.4223235},{"symbol":"XANUSDT","last":0.012989,"change_pct":8.713,"quote_volume":2194951.156859},{"symbol":"ZEREBROUSDT","last":0.03193,"change_pct":-0.919,"quote_volume":873010.074063},{"symbol":"SHELLUSDT","last":0.02503,"change_pct":-1.805,"quote_volume":849358.65933},{"symbol":"LYTEUSDT","last":24.49,"change_pct":1.408,"quote_volume":200696.89},{"symbol":"HK0700USDT","last":432.11,"change_pct":-0.279,"quote_volume":4057220.4963},{"symbol":"IDUSDT","last":0.03762,"change_pct":-0.08,"quote_volume":2367823.21302},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.612,"quote_volume":2851811.9934},{"symbol":"GENIUSUSDT","last":0.3161,"change_pct":-1.771,"quote_volume":4356687.1445},{"symbol":"TENCENTUSDT","last":55.1,"change_pct":-0.253,"quote_volume":1640493.4766},{"symbol":"JCTUSDT","last":0.001702,"change_pct":4.098,"quote_volume":1934394.469039},{"symbol":"DODOXUSDT","last":0.018589,"change_pct":-0.193,"quote_volume":1640550.074908},{"symbol":"AIOTUSDT","last":0.06179,"change_pct":4.729,"quote_volume":3336181.24985},{"symbol":"USUSDT","last":0.019752,"change_pct":-21.675,"quote_volume":112727616.546462},{"symbol":"1000LUNCUSDT","last":0.05316,"change_pct":-0.019,"quote_volume":3643340.05275},{"symbol":"APEUSDT","last":0.1523,"change_pct":1.805,"quote_volume":8208199.9663},{"symbol":"NIGHTUSDT","last":0.03327,"change_pct":14.212,"quote_volume":33401598.69915},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.552,"quote_volume":3152324.9318},{"symbol":"ATHUSDT","last":0.006031,"change_pct":-1.001,"quote_volume":1893078.793701},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.069,"quote_volume":33168406.7732},{"symbol":"MAVIAUSDT","last":0.03252,"change_pct":1.119,"quote_volume":671070.16214},{"symbol":"AZTECUSDT","last":0.01721,"change_pct":-8.262,"quote_volume":12162977.4866},{"symbol":"NEOUSDT","last":2.566,"change_pct":0.746,"quote_volume":2797855.343},{"symbol":"ZILUSDT","last":0.003585,"change_pct":0.505,"quote_volume":1970227.606054},{"symbol":"FLOCKUSDT","last":0.06475,"change_pct":-0.062,"quote_volume":5861251.12891},{"symbol":"UNHUSDT","last":375.95,"change_pct":0.253,"quote_volume":1063572.8361},{"symbol":"METAUSDT","last":737.22,"change_pct":2.541,"quote_volume":101421182.17},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"WENUSDT","last":6.586,"change_pct":3.18,"quote_volume":328479.62655},{"symbol":"FIDAUSDT","last":0.0214,"change_pct":0.706,"quote_volume":1375200.80995},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":3.649,"quote_volume":18124486.57756},{"symbol":"SAFEUSDT","last":0.11108,"change_pct":1.843,"quote_volume":807538.64132},{"symbol":"GRASSUSDT","last":0.7216,"change_pct":6.243,"quote_volume":165330188.13779},{"symbol":"RUNEUSDT","last":0.7579,"change_pct":-1.877,"quote_volume":12252918.6452},{"symbol":"ARPAUSDT","last":0.010986,"change_pct":-0.525,"quote_volume":1046063.997502},{"symbol":"RLCUSDT","last":0.3513,"change_pct":2.599,"quote_volume":1236466.49},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.602,"quote_volume":4201536.1119},{"symbol":"SUSDT","last":0.03924,"change_pct":1.684,"quote_volume":4789153.03685},{"symbol":"TURBOUSDT","last":0.0010337,"change_pct":1.552,"quote_volume":2571425.5727948},{"symbol":"MOCAUSDT","last":0.010844,"change_pct":7.091,"quote_volume":3254675.689494},{"symbol":"HAEDALUSDT","last":0.01984,"change_pct":3.657,"quote_volume":2405574.37991},{"symbol":"BLUAIUSDT","last":0.009995,"change_pct":-4.207,"quote_volume":1332061.654393},{"symbol":"CHZUSDT","last":0.01653,"change_pct":2.543,"quote_volume":9251931.5925},{"symbol":"MORPHOUSDT","last":2.5559,"change_pct":0.488,"quote_volume":20278288.22241},{"symbol":"ALPINEUSDT","last":0.3568,"change_pct":0.592,"quote_volume":479519.86645},{"symbol":"CELOUSDT","last":0.09925,"change_pct":-6.772,"quote_volume":72426134.396364},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.623,"quote_volume":21742017.7208},{"symbol":"TAUSDT","last":0.05107,"change_pct":1.713,"quote_volume":730074.54129},{"symbol":"OGUSDT","last":2.827,"change_pct":-0.141,"quote_volume":2000959.431},{"symbol":"MARSCOINUSDT","last":0.14126,"change_pct":-10.646,"quote_volume":91422727.3745},{"symbol":"BTWUSDT","last":1.0429,"change_pct":-17.875,"quote_volume":257483224.57926},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1783210.3325279},{"symbol":"ASMLUSDT","last":1836.91,"change_pct":2.08,"quote_volume":2716768.2003},{"symbol":"TBTUSDT","last":41.71,"change_pct":0.482,"quote_volume":336220.4397},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.793,"quote_volume":492256.0147},{"symbol":"ONDOUSDT","last":0.5035,"change_pct":-2.987,"quote_volume":173338806.76099},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.459,"quote_volume":2905988.6749},{"symbol":"RPLUSDT","last":1.976,"change_pct":0.662,"quote_volume":2825482.1644},{"symbol":"CXMTUSDT","last":8.339,"change_pct":-0.608,"quote_volume":9467714.946},{"symbol":"SECZUSDT","last":15.85,"change_pct":-6.765,"quote_volume":845511.9565},{"symbol":"RVNUSDT","last":0.002372,"change_pct":2.684,"quote_volume":2580210.87136},{"symbol":"1000000MOGUSDT","last":0.12,"change_pct":0.083,"quote_volume":1072997.11429},{"symbol":"NEARUSDT","last":5.077,"change_pct":6.236,"quote_volume":775772339.549},{"symbol":"SNOWUSDT","last":330.38,"change_pct":0.365,"quote_volume":754844.0989},{"symbol":"VELVETUSDT","last":0.05644,"change_pct":0.876,"quote_volume":3230587.43307},{"symbol":"VELODROMEUSDT","last":0.03483,"change_pct":-3.169,"quote_volume":1245456.96156},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.765,"quote_volume":1225659.3973226},{"symbol":"BABYUSDT","last":0.0141,"change_pct":6.015,"quote_volume":7801738.45097},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":0.091,"quote_volume":346059.17997},{"symbol":"ANTHROPICUSDT","last":1997.15,"change_pct":-0.373,"quote_volume":6735529.4859},{"symbol":"FHEUSDT","last":0.02307,"change_pct":2.533,"quote_volume":1011079.21876},{"symbol":"GASUSDT","last":1.427,"change_pct":0.919,"quote_volume":1068705.315},{"symbol":"CTRUSDT","last":0.012383,"change_pct":1.012,"quote_volume":614206.397864},{"symbol":"BIOUSDT","last":0.0315,"change_pct":2.041,"quote_volume":12806436.42042},{"symbol":"BATUSDT","last":0.09036,"change_pct":0.378,"quote_volume":2098621.327793},{"symbol":"TAKEUSDT","last":0.05781,"change_pct":-2.017,"quote_volume":6552484.85174},{"symbol":"TIAUSDT","last":0.4459,"change_pct":-1.109,"quote_volume":42761436.2542},{"symbol":"BMTUSDT","last":0.01907,"change_pct":0.793,"quote_volume":850776.4024},{"symbol":"SYNUSDT","last":0.16392,"change_pct":-5.587,"quote_volume":4936205.63554},{"symbol":"HOTUSDT","last":0.000451,"change_pct":1.99,"quote_volume":1579842.0689455},{"symbol":"BITOUSDT","last":11.16,"change_pct":-0.976,"quote_volume":159326.3285},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.267,"quote_volume":1203513.8269},{"symbol":"ESPUSDT","last":0.0995,"change_pct":1.531,"quote_volume":2104312.82746},{"symbol":"LABUSDT","last":0.05364,"change_pct":1.997,"quote_volume":11353253.00973},{"symbol":"EWTUSDT","last":113.45,"change_pct":0.327,"quote_volume":458487.4648},{"symbol":"PENGUSDT","last":55.76,"change_pct":0.378,"quote_volume":2557114.5269},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.291,"quote_volume":773313.1149},{"symbol":"THETAUSDT","last":0.2318,"change_pct":3.022,"quote_volume":3261654.1678},{"symbol":"ROSEUSDT","last":0.009205,"change_pct":5.55,"quote_volume":7085205.238557},{"symbol":"AMDUSDT","last":609.26,"change_pct":-0.326,"quote_volume":56606004.9632},{"symbol":"GTCUSDT","last":0.11702,"change_pct":35.424,"quote_volume":24457858.749024},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.107,"change_pct":0.452,"quote_volume":3241680.99088},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.821,"quote_volume":1642925.110786},{"symbol":"DUSKUSDT","last":0.08486,"change_pct":0.153,"quote_volume":3283964.3602},{"symbol":"ESPORTSUSDT","last":0.01127,"change_pct":3.111,"quote_volume":60887009.7231},{"symbol":"BZUSDT","last":97.34,"change_pct":-0.592,"quote_volume":650058654.7304},{"symbol":"SAPIENUSDT","last":0.07575,"change_pct":-0.329,"quote_volume":788826.52579},{"symbol":"KAITOUSDT","last":0.3408,"change_pct":0.679,"quote_volume":9122810.54446},{"symbol":"PONSUSDT","last":0.5448,"change_pct":1.17,"quote_volume":102573463.0405},{"symbol":"AINUSDT","last":0.02422,"change_pct":1.936,"quote_volume":4653241.57993},{"symbol":"ALLUSDT","last":0.6762,"change_pct":1.122,"quote_volume":1214845.8282},{"symbol":"XPTUSDT","last":1718.64,"change_pct":1.097,"quote_volume":6724881.68},{"symbol":"EDENUSDT","last":0.06079,"change_pct":-0.23,"quote_volume":8345756.3468},{"symbol":"HOLOUSDT","last":0.0648,"change_pct":2.063,"quote_volume":1896993.43559},{"symbol":"TSTUSDT","last":0.01798,"change_pct":1.927,"quote_volume":2460474.853078},{"symbol":"ZENUSDT","last":7.077,"change_pct":2.669,"quote_volume":13869371.974},{"symbol":"RAMUSDT","last":13.91,"change_pct":0.072,"quote_volume":1590922.9667},{"symbol":"QUSDT","last":0.022911,"change_pct":-7.527,"quote_volume":38129570.068743},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.724,"quote_volume":1024962.7794},{"symbol":"ZSUSDT","last":199.91,"change_pct":0.392,"quote_volume":1981528.877},{"symbol":"KASUSDT","last":0.04349,"change_pct":-7.093,"quote_volume":6908585.5867},{"symbol":"JELLYJELLYUSDT","last":0.05604,"change_pct":-0.902,"quote_volume":1112427.65457},{"symbol":"UNIUSDT","last":8.831,"change_pct":-1.615,"quote_volume":311391660.898},{"symbol":"XPLUSDT","last":0.09684,"change_pct":-3.305,"quote_volume":75604543.33578},{"symbol":"VIRTUALUSDT","last":0.784,"change_pct":-3.851,"quote_volume":47480119.67927},{"symbol":"SQDUSDT","last":0.0302,"change_pct":4.318,"quote_volume":1506988.2673},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.747,"quote_volume":6655861.44068},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.262,"quote_volume":2971955.31036},{"symbol":"CSCOUSDT","last":106.8,"change_pct":0.112,"quote_volume":427052.2576},{"symbol":"WLDUSDT","last":0.5177,"change_pct":3.519,"quote_volume":331840095.8492},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"IBMUSDT","last":220.48,"change_pct":-0.582,"quote_volume":9841856.9383},{"symbol":"ATUSDT","last":0.1542,"change_pct":4.542,"quote_volume":1076555.68247},{"symbol":"PENGUUSDT","last":0.009932,"change_pct":3.372,"quote_volume":100591615.335636},{"symbol":"CYSUSDT","last":0.1585,"change_pct":-0.314,"quote_volume":3384464.8162},{"symbol":"CARVUSDT","last":0.04256,"change_pct":0.781,"quote_volume":650460.88183},{"symbol":"COMPUSDT","last":25.5,"change_pct":2.245,"quote_volume":17995924.93},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.453,"quote_volume":40313197.6495},{"symbol":"ETHFIUSDT","last":0.7639,"change_pct":3.791,"quote_volume":71599596.04831},{"symbol":"ENAUSDT","last":0.26073,"change_pct":3.703,"quote_volume":281687468.59974},{"symbol":"SOPHUSDT","last":0.003672,"change_pct":1.213,"quote_volume":5130199.666815},{"symbol":"ONEUSDT","last":0.0023126,"change_pct":-0.632,"quote_volume":36298745.1763608},{"symbol":"HOMEUSDT","last":0.006015,"change_pct":1.399,"quote_volume":2451262.010325},{"symbol":"ZRXUSDT","last":0.1215,"change_pct":0.413,"quote_volume":1251347.3867},{"symbol":"BMNRUSDT","last":26.75,"change_pct":-2.372,"quote_volume":23752178.6284},{"symbol":"QCOMUSDT","last":183.84,"change_pct":-2.565,"quote_volume":15998191.1441},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-4.091,"quote_volume":5938825.9173},{"symbol":"DYDXUSDT","last":0.1446,"change_pct":5.779,"quote_volume":6266702.15405},{"symbol":"EWYUSDT","last":184.8,"change_pct":-0.194,"quote_volume":65643259.95},{"symbol":"LINKUSDT","last":14.347,"change_pct":-6.026,"quote_volume":292432069.574},{"symbol":"KAVAUSDT","last":0.06862,"change_pct":0.204,"quote_volume":3689614.266445},{"symbol":"SSVUSDT","last":3.146,"change_pct":-0.222,"quote_volume":1969091.1787},{"symbol":"FWDIUSDT","last":8.007,"change_pct":-1.923,"quote_volume":1106611.80514},{"symbol":"BANKUSDT","last":0.03179,"change_pct":0.126,"quote_volume":5285030.23625},{"symbol":"ALABUSDT","last":355.98,"change_pct":0.248,"quote_volume":2939888.5464},{"symbol":"OPGUSDT","last":0.1265,"change_pct":0.317,"quote_volume":2392504.2632},{"symbol":"YBUSDT","last":0.09003,"change_pct":6.055,"quote_volume":5586050.63536},{"symbol":"EDUUSDT","last":0.05268,"change_pct":4.296,"quote_volume":1502235.80209},{"symbol":"TRUTHUSDT","last":0.012948,"change_pct":0.512,"quote_volume":647105.78972},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":3.432,"quote_volume":2453447.66546},{"symbol":"UBERUSDT","last":69.49,"change_pct":1.401,"quote_volume":1311530.7532},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"1000CATUSDT","last":0.002272,"change_pct":0.265,"quote_volume":802168.957199},{"symbol":"PROVEUSDT","last":0.2399,"change_pct":3.227,"quote_volume":5046315.33246},{"symbol":"JTOUSDT","last":0.558,"change_pct":0.468,"quote_volume":20346357.7086},{"symbol":"HUSDT","last":0.07048,"change_pct":5.257,"quote_volume":2652076.81583},{"symbol":"CBRSUSDT","last":189.34,"change_pct":-5.021,"quote_volume":48402470.6724},{"symbol":"BTCDOMUSDT","last":5090.6,"change_pct":-0.045,"quote_volume":3139950.8},{"symbol":"HYPERUSDT","last":0.07253,"change_pct":-1.118,"quote_volume":1373652.49996},{"symbol":"BWETUSDT","last":724.42,"change_pct":1.772,"quote_volume":767259.003},{"symbol":"TSMUSDT","last":455.59,"change_pct":0.875,"quote_volume":10447137.7988},{"symbol":"UVXYUSDT","last":16.83,"change_pct":-0.532,"quote_volume":2088238.9246},{"symbol":"LITUSDT","last":3.8359,"change_pct":-13.567,"quote_volume":260954994.72054},{"symbol":"1000XECUSDT","last":0.008207,"change_pct":-4,"quote_volume":2232510.500784},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.722,"quote_volume":751572.0868},{"symbol":"PARTIUSDT","last":0.02644,"change_pct":2.282,"quote_volume":3198701.6148},{"symbol":"ZBTUSDT","last":0.08706,"change_pct":0.173,"quote_volume":2013334.83941},{"symbol":"EPICUSDT","last":0.5468,"change_pct":11.569,"quote_volume":5114968.13095},{"symbol":"LQTYUSDT","last":0.2381,"change_pct":-0.21,"quote_volume":1095616.36114},{"symbol":"TSLAUSDT","last":354.22,"change_pct":-1.232,"quote_volume":104856081.0586},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.409,"quote_volume":394396.8537},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.146,"quote_volume":973895.5949},{"symbol":"XVGUSDT","last":0.003245,"change_pct":1.027,"quote_volume":2263920.031337},{"symbol":"CTSIUSDT","last":0.02908,"change_pct":1.113,"quote_volume":818578.18358},{"symbol":"PLAYUSDT","last":0.03316,"change_pct":6.795,"quote_volume":3821728.7006},{"symbol":"RIVERUSDT","last":1.145,"change_pct":1.417,"quote_volume":8444215.313},{"symbol":"XTZUSDT","last":0.316,"change_pct":0.445,"quote_volume":3637422.24436},{"symbol":"XNYUSDT","last":0.006838,"change_pct":0.648,"quote_volume":549711.445045},{"symbol":"EGLDUSDT","last":4.52,"change_pct":-1.803,"quote_volume":4870157.184},{"symbol":"VTHOUSDT","last":0.0006968,"change_pct":1.191,"quote_volume":5044670.6984098},{"symbol":"ZHONGJIUSDT","last":135.23,"change_pct":0.207,"quote_volume":8707590.6611},{"symbol":"HIMSUSDT","last":28.81,"change_pct":-0.104,"quote_volume":2616086.074},{"symbol":"WIFUSDT","last":0.2498,"change_pct":4.04,"quote_volume":27608823.85209},{"symbol":"KATUSDT","last":0.005013,"change_pct":1.87,"quote_volume":1531278.647944},{"symbol":"PLTRUSDT","last":186.69,"change_pct":-0.155,"quote_volume":14771692.4432},{"symbol":"LPTUSDT","last":1.761,"change_pct":2.563,"quote_volume":2398910.916},{"symbol":"BSVUSDT","last":20.02,"change_pct":-1.136,"quote_volume":2381361.042},{"symbol":"BROCCOLI714USDT","last":0.02602,"change_pct":-0.763,"quote_volume":3784478.37411},{"symbol":"1000SATSUSDT","last":1.26e-5,"change_pct":-0.316,"quote_volume":2190001.63540335},{"symbol":"KMNOUSDT","last":0.04295,"change_pct":-1.851,"quote_volume":6634188.19032},{"symbol":"TTWOUSDT","last":203.33,"change_pct":0.345,"quote_volume":677435.3368},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.913,"quote_volume":1049534.2304},{"symbol":"AVNTUSDT","last":0.12874,"change_pct":1.682,"quote_volume":2481435.95876},{"symbol":"MASKUSDT","last":0.4614,"change_pct":0.174,"quote_volume":1606003.7369},{"symbol":"VETUSDT","last":0.008916,"change_pct":-0.48,"quote_volume":8077000.854035},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.38,"quote_volume":3895079.986289},{"symbol":"RIFUSDT","last":0.08338,"change_pct":1.005,"quote_volume":2259748.34628},{"symbol":"MEMEUSDT","last":0.0006071,"change_pct":1.065,"quote_volume":2581188.7567952},{"symbol":"XMRUSDT","last":542.93,"change_pct":-0.14,"quote_volume":31138532.24},{"symbol":"KSMUSDT","last":5.125,"change_pct":10.381,"quote_volume":10496981.772},{"symbol":"AXSUSDT","last":1.176,"change_pct":2.995,"quote_volume":9280946.0994},{"symbol":"XAUTUSDT","last":4186.38,"change_pct":0.998,"quote_volume":43314741.25},{"symbol":"EULUSDT","last":1.4163,"change_pct":-0.937,"quote_volume":2924136.62087},{"symbol":"BEUSDT","last":294.47,"change_pct":10.09,"quote_volume":60240793.4325},{"symbol":"PYTHUSDT","last":0.07781,"change_pct":-1.481,"quote_volume":14392815.60386},{"symbol":"QNTXUSDT","last":48.93,"change_pct":-1.391,"quote_volume":1221171.1433},{"symbol":"SAMSUNGUSDT","last":198.13,"change_pct":-1.96,"quote_volume":127156045.2454},{"symbol":"AXTIUSDT","last":79.34,"change_pct":5.857,"quote_volume":28030293.2305},{"symbol":"SPACEUSDT","last":0.005297,"change_pct":3.883,"quote_volume":3971105.023355},{"symbol":"AVGOUSDT","last":356.53,"change_pct":1.489,"quote_volume":54018676.3163},{"symbol":"SNDKUSDT","last":1727.18,"change_pct":0.074,"quote_volume":1144426941.5448},{"symbol":"FFUSDT","last":0.12879,"change_pct":7.415,"quote_volume":10306426.14887},{"symbol":"HBARUSDT","last":0.10603,"change_pct":-10.129,"quote_volume":325226403.32591},{"symbol":"ONDSUSDT","last":7.512,"change_pct":-3.033,"quote_volume":631043.33469},{"symbol":"KAIAUSDT","last":0.03379,"change_pct":-1.372,"quote_volume":1344754.33357},{"symbol":"XVSUSDT","last":3.539,"change_pct":7.863,"quote_volume":1182041.8669},{"symbol":"CVCUSDT","last":0.03063,"change_pct":2.682,"quote_volume":2711539.27042},{"symbol":"BIRBUSDT","last":0.06616,"change_pct":1.659,"quote_volume":1032618.86772},{"symbol":"STXXUSDT","last":911.23,"change_pct":-1.647,"quote_volume":4157031.5528},{"symbol":"BANANAUSDT","last":4.078,"change_pct":0.049,"quote_volume":1869463.6605},{"symbol":"1000CHEEMSUSDT","last":0.0005392,"change_pct":-0.992,"quote_volume":720906.4047214},{"symbol":"MUBARAKUSDT","last":0.06173,"change_pct":-0.74,"quote_volume":31960375.71504},{"symbol":"KOMAUSDT","last":0.019947,"change_pct":4.298,"quote_volume":1724376.317271},{"symbol":"SOLVUSDT","last":0.004198,"change_pct":-0.261,"quote_volume":1309350.342017},{"symbol":"TRXUSDT","last":0.33822,"change_pct":0.859,"quote_volume":34292079.2597},{"symbol":"MDBUSDT","last":337.93,"change_pct":-0.55,"quote_volume":3557153.0493},{"symbol":"BULLAUSDT","last":0.08032,"change_pct":-2.725,"quote_volume":3082234.593693},{"symbol":"NOTUSDT","last":0.0004966,"change_pct":0.547,"quote_volume":2101533.2811929},{"symbol":"TAIKOUSDT","last":0.09115,"change_pct":1.143,"quote_volume":1095128.55836},{"symbol":"AIOUSDT","last":0.03939,"change_pct":2.551,"quote_volume":999354.05847},{"symbol":"POPCATUSDT","last":0.05432,"change_pct":1.895,"quote_volume":3325408.40752},{"symbol":"PTBUSDT","last":0.0009434,"change_pct":1.879,"quote_volume":3547696.0773456},{"symbol":"MUUUSDT","last":36.85,"change_pct":0.054,"quote_volume":64240186.036},{"symbol":"PANWUSDT","last":387.08,"change_pct":-1.734,"quote_volume":1137139.7965},{"symbol":"IOSTUSDT","last":0.0008996,"change_pct":0.525,"quote_volume":5210968.572503},{"symbol":"GRTUSDT","last":0.02868,"change_pct":-5.596,"quote_volume":13117028.03797},{"symbol":"MSFTUSDT","last":508.78,"change_pct":0.016,"quote_volume":21520267.8467},{"symbol":"OPUSDT","last":0.13287,"change_pct":1.119,"quote_volume":33929507.998594},{"symbol":"XAUUSDT","last":4193.77,"change_pct":1.14,"quote_volume":1851737401.64}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}