{"__meta":{"id":"01M3RSGXQZWR02Z090W2Y9SQM2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:14:56.127Z","utime":1790759696.127629,"method":"GET","url":"https://bulec.tekanaku.com/market/volume-profile?bins=48&interval=1h&lookback=300&market=spot&provider=binance&symbol=MOVRUSDT&value_area=0.70","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":448.477481,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:14:56 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RSGXQZWR02Z090W2Y9SQM2","x-inertia-devtools-parent-out":"01M3RSGXQZWR02Z090W2Y9SQM2"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"spot","interval":"1h","provider":"binance","lookback":"300","bins":"48","value_area":"0.70"}},"responseBody":{"status":"present","value":{"version":1,"method":"estimated_ohlcv","method_description":"Estimated volume-at-price by distributing each closed candle volume across its traded price range. It is not trade-level volume-at-price.","provider":"binance","market":"spot","symbol":"MOVRUSDT","interval":"1h","profile":{"requested_candles":300,"used_candles":299,"bins":48,"value_area_percent":0.7},"range":{"from":1789682400,"to":1790755200,"low":0.792,"high":1.967,"step":0.024479166666666666},"current":{"price":1.952,"position":"above_value_area","distance_from_poc_percent":95.18576770443822},"poc":{"index":8,"low":0.9878333333333333,"high":1.0123125,"price":1.0000729166666666,"volume":3468527.5157700977,"share":0.10084488928183483},"vah":{"index":17,"low":1.2081458333333335,"high":1.232625,"price":1.2203854166666668,"volume":1265757.179625671,"share":0.036800960077924584},"val":{"index":0,"low":0.792,"high":0.8164791666666668,"price":0.8042395833333333,"volume":903927.1900127755,"share":0.02628101895724459},"value_area":{"low":0.792,"high":1.232625,"volume":24478978.81204168,"volume_share":0.7117083248753294},"nodes":{"hvn":[{"index":8,"low":0.9878333333333333,"high":1.0123125,"price":1.0000729166666666,"volume":3468527.5157700977,"share":0.10084488928183483},{"index":10,"low":1.0367916666666668,"high":1.0612708333333334,"price":1.04903125,"volume":1930189.0613398494,"share":0.05611882889751527},{"index":17,"low":1.2081458333333335,"high":1.232625,"price":1.2203854166666668,"volume":1265757.179625671,"share":0.036800960077924584},{"index":2,"low":0.8409583333333334,"high":0.8654375000000001,"price":0.8531979166666668,"volume":1111387.0808646195,"share":0.032312762868242716},{"index":4,"low":0.8899166666666667,"high":0.9143958333333334,"price":0.90215625,"volume":1062865.8664471898,"share":0.03090204420636136}],"lvn":[{"index":41,"low":1.7956458333333334,"high":1.820125,"price":1.8078854166666667,"volume":183110.49958007762,"share":0.005323803248651624},{"index":42,"low":1.820125,"high":1.8446041666666666,"price":1.8323645833333333,"volume":183110.49958007762,"share":0.005323803248651624},{"index":43,"low":1.8446041666666666,"high":1.8690833333333332,"price":1.85684375,"volume":183110.49958007762,"share":0.005323803248651624},{"index":44,"low":1.8690833333333334,"high":1.8935625,"price":1.8813229166666667,"volume":183110.49958007762,"share":0.005323803248651624},{"index":45,"low":1.8935625,"high":1.9180416666666666,"price":1.9058020833333333,"volume":183110.49958007762,"share":0.005323803248651624}]},"distribution":[{"index":0,"low":0.792,"high":0.8164791666666668,"price":0.8042395833333333,"volume":903927.1900127755,"share":0.02628101895724459},{"index":1,"low":0.8164791666666668,"high":0.8409583333333335,"price":0.8287187500000002,"volume":897780.7470633369,"share":0.026102315644125382},{"index":2,"low":0.8409583333333334,"high":0.8654375000000001,"price":0.8531979166666668,"volume":1111387.0808646195,"share":0.032312762868242716},{"index":3,"low":0.8654375000000001,"high":0.8899166666666668,"price":0.8776770833333334,"volume":986049.558471114,"share":0.02866866648694985},{"index":4,"low":0.8899166666666667,"high":0.9143958333333334,"price":0.90215625,"volume":1062865.8664471898,"share":0.03090204420636136},{"index":5,"low":0.9143958333333334,"high":0.9388750000000001,"price":0.9266354166666668,"volume":730791.8883104366,"share":0.021247237258363378},{"index":6,"low":0.938875,"high":0.9633541666666667,"price":0.9511145833333334,"volume":1215944.3886661562,"share":0.035352689776970626},{"index":7,"low":0.9633541666666667,"high":0.9878333333333335,"price":0.97559375,"volume":2515086.3518764125,"share":0.0731242879106634},{"index":8,"low":0.9878333333333333,"high":1.0123125,"price":1.0000729166666666,"volume":3468527.5157700977,"share":0.10084488928183483},{"index":9,"low":1.0123125,"high":1.0367916666666666,"price":1.0245520833333333,"volume":1861632.5958680045,"share":0.05412560003061751},{"index":10,"low":1.0367916666666668,"high":1.0612708333333334,"price":1.04903125,"volume":1930189.0613398494,"share":0.05611882889751527},{"index":11,"low":1.0612708333333334,"high":1.08575,"price":1.0735104166666667,"volume":1763955.4206148735,"share":0.05128570792107564},{"index":12,"low":1.08575,"high":1.1102291666666666,"price":1.0979895833333333,"volume":949656.6441661592,"share":0.02761056924048426},{"index":13,"low":1.1102291666666666,"high":1.1347083333333332,"price":1.12246875,"volume":725363.4101268419,"share":0.021089408243340577},{"index":14,"low":1.1347083333333334,"high":1.1591875,"price":1.1469479166666667,"volume":861722.3745684065,"share":0.02505394495500687},{"index":15,"low":1.1591875,"high":1.1836666666666666,"price":1.1714270833333333,"volume":1067086.3718018946,"share":0.031024752298851176},{"index":16,"low":1.1836666666666666,"high":1.2081458333333333,"price":1.19590625,"volume":1161255.16644784,"share":0.03376264081975736},{"index":17,"low":1.2081458333333335,"high":1.232625,"price":1.2203854166666668,"volume":1265757.179625671,"share":0.036800960077924584},{"index":18,"low":1.232625,"high":1.2571041666666667,"price":1.2448645833333334,"volume":950335.8932286073,"share":0.02763031790794788},{"index":19,"low":1.2571041666666667,"high":1.2815833333333333,"price":1.26934375,"volume":753684.8499211586,"share":0.021912833298316944},{"index":20,"low":1.2815833333333333,"high":1.3060625,"price":1.2938229166666666,"volume":296138.4070412789,"share":0.008610006619349584},{"index":21,"low":1.3060625,"high":1.3305416666666665,"price":1.3183020833333332,"volume":353469.70623305195,"share":0.010276872023499174},{"index":22,"low":1.3305416666666667,"high":1.3550208333333333,"price":1.34278125,"volume":234044.46530202447,"share":0.006804670882124639},{"index":23,"low":1.3550208333333333,"high":1.3795,"price":1.3672604166666666,"volume":234044.46530202447,"share":0.006804670882124639},{"index":24,"low":1.3795000000000002,"high":1.4039791666666668,"price":1.3917395833333335,"volume":234044.46530202447,"share":0.006804670882124639},{"index":25,"low":1.4039791666666668,"high":1.4284583333333334,"price":1.41621875,"volume":267767.5396640045,"share":0.007785144493711918},{"index":26,"low":1.4284583333333334,"high":1.4529375,"price":1.4406979166666667,"volume":419206.2053736384,"share":0.012188112441073325},{"index":27,"low":1.4529375,"high":1.4774166666666666,"price":1.4651770833333333,"volume":419206.2053736384,"share":0.012188112441073325},{"index":28,"low":1.4774166666666666,"high":1.5018958333333332,"price":1.48965625,"volume":286348.6237936815,"share":0.008325375863731107},{"index":29,"low":1.5018958333333332,"high":1.5263749999999998,"price":1.5141354166666665,"volume":185161.74007161395,"share":0.005383441558948686},{"index":30,"low":1.526375,"high":1.5508541666666666,"price":1.5386145833333333,"volume":185161.74007161395,"share":0.005383441558948686},{"index":31,"low":1.5508541666666666,"high":1.5753333333333333,"price":1.56309375,"volume":185161.74007161395,"share":0.005383441558948686},{"index":32,"low":1.5753333333333335,"high":1.5998125,"price":1.5875729166666668,"volume":402312.05859358324,"share":0.01169692753514431},{"index":33,"low":1.5998125,"high":1.6242916666666667,"price":1.6120520833333334,"volume":283978.19841281144,"share":0.008256457487273708},{"index":34,"low":1.6242916666666667,"high":1.6487708333333333,"price":1.63653125,"volume":295806.2297350766,"share":0.008600348808213991},{"index":35,"low":1.6487708333333333,"high":1.67325,"price":1.6610104166666666,"volume":465670.43785617023,"share":0.013539025864409976},{"index":36,"low":1.67325,"high":1.6977291666666665,"price":1.6854895833333332,"volume":465670.43785617023,"share":0.013539025864409976},{"index":37,"low":1.6977291666666667,"high":1.7222083333333333,"price":1.70996875,"volume":465670.43785617023,"share":0.013539025864409976},{"index":38,"low":1.7222083333333333,"high":1.7466875,"price":1.7344479166666666,"volume":465670.43785617023,"share":0.013539025864409976},{"index":39,"low":1.7466875000000002,"high":1.7711666666666668,"price":1.7589270833333335,"volume":465670.43785617023,"share":0.013539025864409976},{"index":40,"low":1.7711666666666668,"high":1.7956458333333334,"price":1.78340625,"volume":319701.17612545495,"share":0.009295076819503265},{"index":41,"low":1.7956458333333334,"high":1.820125,"price":1.8078854166666667,"volume":183110.49958007762,"share":0.005323803248651624},{"index":42,"low":1.820125,"high":1.8446041666666666,"price":1.8323645833333333,"volume":183110.49958007762,"share":0.005323803248651624},{"index":43,"low":1.8446041666666666,"high":1.8690833333333332,"price":1.85684375,"volume":183110.49958007762,"share":0.005323803248651624},{"index":44,"low":1.8690833333333334,"high":1.8935625,"price":1.8813229166666667,"volume":183110.49958007762,"share":0.005323803248651624},{"index":45,"low":1.8935625,"high":1.9180416666666666,"price":1.9058020833333333,"volume":183110.49958007762,"share":0.005323803248651624},{"index":46,"low":1.9180416666666666,"high":1.9425208333333333,"price":1.93028125,"volume":183110.49958007762,"share":0.005323803248651624},{"index":47,"low":1.9425208333333333,"high":1.9669999999999999,"price":1.9547604166666666,"volume":183110.49958007762,"share":0.005323803248651624}],"data_quality":{"closed_candles_only":true,"total_volume":34394678.208000004,"source":"ohlcv"}}}},"props":[],"propValues":[],"route":{"name":"market.volume-profile","uri":"/market/volume-profile","action":"App\\Http\\Controllers\\MarketController@volumeProfile","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":147}},"renderSource":null,"componentPath":null}