{"__meta":{"id":"01M3RS9EBKWM316JXZZC44TZRD","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:10:50.996Z","utime":1790759450.996254,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":177.139628,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:10:50 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RS9EBKWM316JXZZC44TZRD","x-inertia-devtools-parent-out":"01M3RS9EBKWM316JXZZC44TZRD"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"AXLUSDT","last":0.05235,"change_pct":-0.019,"quote_volume":1626760.675974},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.236,"quote_volume":1347490.74324},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.669,"quote_volume":847595.905059},{"symbol":"MVLLUSDT","last":35.27,"change_pct":5.98,"quote_volume":24261118.8987},{"symbol":"ANIMEUSDT","last":0.00337,"change_pct":2.09,"quote_volume":1278909.55945},{"symbol":"1000SHIBUSDT","last":0.0058,"change_pct":0.993,"quote_volume":37582003.6551},{"symbol":"QCOMUSDT","last":183.71,"change_pct":-2.845,"quote_volume":16037010.8676},{"symbol":"MUBARAKUSDT","last":0.06185,"change_pct":-0.161,"quote_volume":32058724.85235},{"symbol":"ERAUSDT","last":0.06763,"change_pct":-0.646,"quote_volume":3387291.14843},{"symbol":"FUSDT","last":0.00356,"change_pct":1.656,"quote_volume":1335583.221166},{"symbol":"KASUSDT","last":0.04363,"change_pct":-6.514,"quote_volume":6901332.63946},{"symbol":"GALAUSDT","last":0.002293,"change_pct":2.002,"quote_volume":17588370.37359},{"symbol":"RUNEUSDT","last":0.7563,"change_pct":-1.69,"quote_volume":12311635.7742},{"symbol":"UNHUSDT","last":375.5,"change_pct":0.133,"quote_volume":1063122.0309},{"symbol":"USUALUSDT","last":0.013935,"change_pct":-1.935,"quote_volume":2202362.581595},{"symbol":"NIGHTUSDT","last":0.03323,"change_pct":14.35,"quote_volume":33365582.20162},{"symbol":"CTSIUSDT","last":0.02909,"change_pct":1.288,"quote_volume":820095.42389},{"symbol":"AVGOUSDT","last":356.2,"change_pct":1.268,"quote_volume":54068047.571},{"symbol":"FOLKSUSDT","last":2.712,"change_pct":6.186,"quote_volume":1803581.3504},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.486,"quote_volume":1958265.5765},{"symbol":"SUNUSDT","last":0.017163,"change_pct":-0.07,"quote_volume":1152408.02773},{"symbol":"NOKUSDT","last":10.38,"change_pct":2.065,"quote_volume":3190239.7571},{"symbol":"SLXUSDT","last":0.06387,"change_pct":-1.268,"quote_volume":2940494.62148},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"AIOUSDT","last":0.0394,"change_pct":2.765,"quote_volume":996893.5221},{"symbol":"IONQUSDT","last":44.1,"change_pct":-2.044,"quote_volume":1343998.4932},{"symbol":"BLESSUSDT","last":0.008647,"change_pct":1.384,"quote_volume":2359248.115841},{"symbol":"SMHUSDT","last":606.41,"change_pct":0.372,"quote_volume":415026.0535},{"symbol":"RAVEUSDT","last":0.1966,"change_pct":5.756,"quote_volume":21046191.0441},{"symbol":"ARKUSDT","last":0.3047,"change_pct":23.211,"quote_volume":32600071.9861},{"symbol":"HEMIUSDT","last":0.006203,"change_pct":2.292,"quote_volume":6447778.510708},{"symbol":"TZAUSDT","last":46.66,"change_pct":0.258,"quote_volume":252415.4781},{"symbol":"SPXUSDT","last":0.4263,"change_pct":2.847,"quote_volume":8331518.9151},{"symbol":"BANUSDT","last":0.06442,"change_pct":0.265,"quote_volume":675187.84572},{"symbol":"BEUSDT","last":294.55,"change_pct":9.608,"quote_volume":60296548.7019},{"symbol":"PAXGUSDT","last":4195.72,"change_pct":1.071,"quote_volume":78501000.9002},{"symbol":"BANANAUSDT","last":4.078,"change_pct":-0.049,"quote_volume":1869117.7497},{"symbol":"OPNUSDT","last":0.05511,"change_pct":5.092,"quote_volume":6698023.63342},{"symbol":"QTUMUSDT","last":0.9943,"change_pct":1.17,"quote_volume":1583871.11303},{"symbol":"CXMTUSDT","last":8.342,"change_pct":-0.619,"quote_volume":9448367.9368},{"symbol":"RECALLUSDT","last":0.04915,"change_pct":5.111,"quote_volume":1171873.81098},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1783281.251314},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.677,"quote_volume":476996.81658},{"symbol":"DASHUSDT","last":60.96,"change_pct":0.197,"quote_volume":53513060.97},{"symbol":"CARVUSDT","last":0.0426,"change_pct":0.948,"quote_volume":654350.51748},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.53,"quote_volume":1211412.5314},{"symbol":"ACTUSDT","last":0.010862,"change_pct":1.259,"quote_volume":1132585.130648},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.359,"quote_volume":6909666.92239},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214486.0597},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.326,"quote_volume":1639083.4589},{"symbol":"ARUSDT","last":4.259,"change_pct":-1.412,"quote_volume":13228030.879},{"symbol":"LDOUSDT","last":0.478,"change_pct":5.379,"quote_volume":35942727.2736},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-1.634,"quote_volume":18398631.15048},{"symbol":"SPORTFUNUSDT","last":0.01806,"change_pct":1.063,"quote_volume":604558.91447},{"symbol":"RIFUSDT","last":0.08314,"change_pct":0.861,"quote_volume":2259983.10492},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.924,"quote_volume":587460.0773},{"symbol":"ACEUSDT","last":0.18187,"change_pct":-0.334,"quote_volume":10030477.811961},{"symbol":"BABYUSDT","last":0.0141,"change_pct":6.495,"quote_volume":7834237.97123},{"symbol":"ESPORTSUSDT","last":0.01118,"change_pct":2.663,"quote_volume":60843402.7928},{"symbol":"STABLEUSDT","last":0.02884,"change_pct":0.839,"quote_volume":2790968.152607},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.334,"quote_volume":5943997.4095},{"symbol":"SKYAIUSDT","last":0.03947,"change_pct":0.561,"quote_volume":1913580.61567},{"symbol":"HOLOUSDT","last":0.06475,"change_pct":2.129,"quote_volume":1895338.994},{"symbol":"FRAXUSDT","last":0.3085,"change_pct":-0.162,"quote_volume":1750317.405},{"symbol":"SWARMSUSDT","last":0.008297,"change_pct":3.764,"quote_volume":1319003.259666},{"symbol":"TAUSDT","last":0.05126,"change_pct":2.051,"quote_volume":739587.63043},{"symbol":"EWYUSDT","last":184.72,"change_pct":-0.372,"quote_volume":65787751.7721},{"symbol":"SYNUSDT","last":0.1642,"change_pct":-5.534,"quote_volume":4966771.91567},{"symbol":"CVXUSDT","last":2.218,"change_pct":-3.816,"quote_volume":8860894.9933},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-2.984,"quote_volume":1940795.05165},{"symbol":"HPEUSDT","last":61.51,"change_pct":-2.288,"quote_volume":1205408.7238},{"symbol":"FHEUSDT","last":0.02311,"change_pct":2.574,"quote_volume":1014221.3247},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.659,"quote_volume":21642798.182},{"symbol":"EVAAUSDT","last":0.6637,"change_pct":-2.181,"quote_volume":3062923.0605},{"symbol":"SPYUSDT","last":766.14,"change_pct":-0.023,"quote_volume":66231728.8539},{"symbol":"CTRUSDT","last":0.012389,"change_pct":0.97,"quote_volume":615805.255278},{"symbol":"AAOIUSDT","last":100.89,"change_pct":3.946,"quote_volume":46978352.0621},{"symbol":"LTCUSDT","last":66.9,"change_pct":-2.107,"quote_volume":107011152.89},{"symbol":"ILVUSDT","last":3.932,"change_pct":1.08,"quote_volume":1968354.8741},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-4.797,"quote_volume":2034280.9829},{"symbol":"TTWOUSDT","last":203.33,"change_pct":0.345,"quote_volume":677435.3368},{"symbol":"USUSDT","last":0.019984,"change_pct":-21.08,"quote_volume":112575646.42185},{"symbol":"HK0700USDT","last":431.99,"change_pct":-0.307,"quote_volume":4053223.6052},{"symbol":"TURTLEUSDT","last":0.04351,"change_pct":1.233,"quote_volume":594985.51416},{"symbol":"1000LUNCUSDT","last":0.05312,"change_pct":0.075,"quote_volume":3634715.52168},{"symbol":"XRPUSDT","last":1.5003,"change_pct":0.113,"quote_volume":1279176207.2376},{"symbol":"GUAUSDT","last":0.03464,"change_pct":-2.669,"quote_volume":628925.47909},{"symbol":"COHRUSDT","last":293.65,"change_pct":3.22,"quote_volume":16883533.8756},{"symbol":"METAUSDT","last":736.06,"change_pct":2.368,"quote_volume":100898810.5874},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":0.091,"quote_volume":344321.57454},{"symbol":"AVNTUSDT","last":0.12884,"change_pct":1.93,"quote_volume":2480106.88716},{"symbol":"NEOUSDT","last":2.563,"change_pct":0.707,"quote_volume":2796298.716},{"symbol":"ACHUSDT","last":0.006146,"change_pct":0.754,"quote_volume":1565606.426827},{"symbol":"SUSHIUSDT","last":0.2688,"change_pct":3.904,"quote_volume":9004039.3567},{"symbol":"THETAUSDT","last":0.231,"change_pct":2.804,"quote_volume":3206875.6941},{"symbol":"ZETAUSDT","last":0.05321,"change_pct":0.038,"quote_volume":3854763.47989},{"symbol":"EDENUSDT","last":0.06084,"change_pct":-0.213,"quote_volume":8354050.23599},{"symbol":"MAGICUSDT","last":0.05132,"change_pct":-3.06,"quote_volume":2431631.690909},{"symbol":"ALGOUSDT","last":0.12345,"change_pct":-5.279,"quote_volume":42076751.264153},{"symbol":"SMCIUSDT","last":41.02,"change_pct":-2.727,"quote_volume":2206206.2826},{"symbol":"ANTHROPICUSDT","last":1997.71,"change_pct":-0.329,"quote_volume":6768668.4616},{"symbol":"AVAAIUSDT","last":0.009916,"change_pct":-0.87,"quote_volume":1841058.831269},{"symbol":"FWDIUSDT","last":8.022,"change_pct":-1.425,"quote_volume":1114326.25844},{"symbol":"DEEPUSDT","last":0.02308,"change_pct":6.951,"quote_volume":6649985.29702},{"symbol":"FARTCOINUSDT","last":0.1792,"change_pct":5.598,"quote_volume":42499113.65552},{"symbol":"YGGUSDT","last":0.02657,"change_pct":0.038,"quote_volume":1446323.8187},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0,"quote_volume":717138.88206},{"symbol":"SSVUSDT","last":3.14,"change_pct":-0.032,"quote_volume":1984299.21781},{"symbol":"MSFTUSDT","last":508.48,"change_pct":-0.065,"quote_volume":21481037.3468},{"symbol":"AXTIUSDT","last":79.3,"change_pct":5.452,"quote_volume":28074600.6286},{"symbol":"SCRUSDT","last":0.02533,"change_pct":5.806,"quote_volume":2336148.71011},{"symbol":"LYTEUSDT","last":24.49,"change_pct":1.408,"quote_volume":200696.89},{"symbol":"COPPERUSDT","last":6.64,"change_pct":0.423,"quote_volume":10599082.9367},{"symbol":"IDUSDT","last":0.03757,"change_pct":-0.212,"quote_volume":2365888.82234},{"symbol":"PLTRUSDT","last":186.62,"change_pct":-0.225,"quote_volume":14734509.3435},{"symbol":"CKBUSDT","last":0.0013008,"change_pct":-2.291,"quote_volume":1395942.3186813},{"symbol":"LINEAUSDT","last":0.002919,"change_pct":-0.068,"quote_volume":3579688.302095},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.339,"quote_volume":159989.0549},{"symbol":"ZILUSDT","last":0.003581,"change_pct":0.477,"quote_volume":1970802.047648},{"symbol":"MANAUSDT","last":0.09109,"change_pct":2.016,"quote_volume":5471692.06002},{"symbol":"MONUSDT","last":0.0272,"change_pct":-4.124,"quote_volume":22871339.46009},{"symbol":"PIPPINUSDT","last":0.01904,"change_pct":8.305,"quote_volume":3341462.83099},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2315410.261},{"symbol":"COWUSDT","last":0.1667,"change_pct":3.863,"quote_volume":5271357.0084},{"symbol":"CHIPUSDT","last":0.04455,"change_pct":0.519,"quote_volume":9435705.411},{"symbol":"ETHWUSDT","last":0.2953,"change_pct":1.757,"quote_volume":721411.0112},{"symbol":"TLMUSDT","last":0.001566,"change_pct":2.086,"quote_volume":1623650.232464},{"symbol":"PUMPUSDT","last":0.005776,"change_pct":15.22,"quote_volume":560870352.768804},{"symbol":"DOLOUSDT","last":0.03088,"change_pct":1.612,"quote_volume":506007.68243},{"symbol":"TMFUSDT","last":26.46,"change_pct":0.151,"quote_volume":2109795.7763},{"symbol":"SKHYUSDT","last":186.2,"change_pct":1.02,"quote_volume":219494922.3267},{"symbol":"NETUSDT","last":354.58,"change_pct":-0.163,"quote_volume":322398.8138},{"symbol":"NATGASUSDT","last":3.032,"change_pct":-2.004,"quote_volume":33291512.3421},{"symbol":"JCTUSDT","last":0.001707,"change_pct":4.532,"quote_volume":1924409.414115},{"symbol":"LGELECTRONICSUSDT","last":157.71,"change_pct":-0.711,"quote_volume":131093.8471},{"symbol":"LAYERUSDT","last":0.0787,"change_pct":-2.719,"quote_volume":1916609.865666},{"symbol":"BEATUSDT","last":0.0912,"change_pct":0,"quote_volume":5138110.9414},{"symbol":"EPICUSDT","last":0.5428,"change_pct":10.753,"quote_volume":5075288.67908},{"symbol":"POLUSDT","last":0.11576,"change_pct":0.086,"quote_volume":33784090.60473},{"symbol":"MOVRUSDT","last":1.9866,"change_pct":101.44,"quote_volume":251535344.882877},{"symbol":"BANDUSDT","last":0.223,"change_pct":1.272,"quote_volume":849672.3947},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.412,"quote_volume":3243047.83576},{"symbol":"JPMUSDT","last":337,"change_pct":-0.16,"quote_volume":543736.0052},{"symbol":"ARIAUSDT","last":0.03598,"change_pct":-1.181,"quote_volume":1096286.77921},{"symbol":"CRMUSDT","last":224.91,"change_pct":-0.956,"quote_volume":714226.2825},{"symbol":"KAIAUSDT","last":0.03371,"change_pct":-1.346,"quote_volume":1339489.82739},{"symbol":"INTCUSDT","last":115.88,"change_pct":-0.146,"quote_volume":155462576.4163},{"symbol":"STOUSDT","last":0.04466,"change_pct":1.708,"quote_volume":1630418.44883},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.561,"quote_volume":2825734.2049},{"symbol":"TSMUSDT","last":455.43,"change_pct":0.774,"quote_volume":10443408.8269},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.47,"quote_volume":1242668.5073563},{"symbol":"DYDXUSDT","last":0.1436,"change_pct":5.201,"quote_volume":6127635.22256},{"symbol":"HUTUSDT","last":93,"change_pct":-0.375,"quote_volume":213495.3597},{"symbol":"ALCHUSDT","last":0.05422,"change_pct":-1.346,"quote_volume":679974.74229},{"symbol":"BNCUSDT","last":5.841,"change_pct":2.044,"quote_volume":15708612.98511},{"symbol":"APPUSDT","last":304.35,"change_pct":-1.819,"quote_volume":1553564.0292},{"symbol":"1000RATSUSDT","last":0.03806,"change_pct":-2.235,"quote_volume":1074420.93769},{"symbol":"INXUSDT","last":0.005937,"change_pct":0.764,"quote_volume":1749411.340185},{"symbol":"MINIMAXUSDT","last":32.05,"change_pct":4.092,"quote_volume":20142732.4982},{"symbol":"BBXUSDT","last":8.644,"change_pct":-1.873,"quote_volume":3665303.27935},{"symbol":"ZBTUSDT","last":0.087,"change_pct":0.069,"quote_volume":2012315.62347},{"symbol":"RAMUSDT","last":13.9,"change_pct":-0.287,"quote_volume":1594602.6236},{"symbol":"SOXLUSDT","last":145.81,"change_pct":0.942,"quote_volume":1398989499.9714},{"symbol":"GRASSUSDT","last":0.725,"change_pct":6.461,"quote_volume":165322120.81214},{"symbol":"CRVUSDT","last":0.4006,"change_pct":0.275,"quote_volume":135260411.76889},{"symbol":"REZUSDT","last":0.004396,"change_pct":7.246,"quote_volume":6348533.68475},{"symbol":"MIRAUSDT","last":0.05363,"change_pct":4.664,"quote_volume":3894701.70981},{"symbol":"JELLYJELLYUSDT","last":0.05598,"change_pct":-0.92,"quote_volume":1111717.34172},{"symbol":"LUMIAUSDT","last":0.08717,"change_pct":2.686,"quote_volume":3108948.710675},{"symbol":"CTKUSDT","last":0.1265,"change_pct":0.238,"quote_volume":275293.7158},{"symbol":"PENDLEUSDT","last":2.3257,"change_pct":-2.298,"quote_volume":18906178.0954},{"symbol":"GUNUSDT","last":0.003007,"change_pct":0.67,"quote_volume":1457332.667572},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.318,"quote_volume":5896336.5764},{"symbol":"KATUSDT","last":0.005001,"change_pct":1.667,"quote_volume":1525190.431964},{"symbol":"TRBUSDT","last":20.297,"change_pct":4.478,"quote_volume":20974876.455},{"symbol":"AXSUSDT","last":1.1757,"change_pct":3.086,"quote_volume":9275096.5892},{"symbol":"SOLVUSDT","last":0.004198,"change_pct":-0.095,"quote_volume":1312943.97885},{"symbol":"SKUUUSDT","last":28.89,"change_pct":2.049,"quote_volume":1622312.8985},{"symbol":"AVAUSDT","last":0.2496,"change_pct":1.961,"quote_volume":2678968.99583},{"symbol":"UBUSDT","last":0.15194,"change_pct":-3.561,"quote_volume":4488130.78969},{"symbol":"HOODUSDT","last":119.04,"change_pct":1.216,"quote_volume":34277759.2204},{"symbol":"AINUSDT","last":0.02438,"change_pct":2.094,"quote_volume":4631053.79158},{"symbol":"SKYUSDT","last":0.08198,"change_pct":1.864,"quote_volume":20738559.11332},{"symbol":"TAGUSDT","last":0.0008551,"change_pct":4.727,"quote_volume":789662.0183334},{"symbol":"NXPCUSDT","last":0.2336,"change_pct":0.733,"quote_volume":998526.4277},{"symbol":"FFUSDT","last":0.12726,"change_pct":6.583,"quote_volume":10236993.00885},{"symbol":"TWTUSDT","last":0.6058,"change_pct":3.115,"quote_volume":2455989.1901},{"symbol":"BNBUSDT","last":761.81,"change_pct":-0.257,"quote_volume":271417842.336},{"symbol":"ZKUSDT","last":0.012276,"change_pct":-1.595,"quote_volume":4374333.976461},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.32,"quote_volume":974315.7117},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-5.577,"quote_volume":40401846.4601},{"symbol":"PIEVERSEUSDT","last":1.4332,"change_pct":-1.145,"quote_volume":3868263.049},{"symbol":"SOLUSDT","last":118.59,"change_pct":-0.269,"quote_volume":1898757329.4646},{"symbol":"DISUSDT","last":105.74,"change_pct":0.152,"quote_volume":230144.5902},{"symbol":"CVCUSDT","last":0.03065,"change_pct":2.887,"quote_volume":2686062.77841},{"symbol":"NILUSDT","last":0.08929,"change_pct":9.05,"quote_volume":27576055.609214},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.937,"quote_volume":212782.618},{"symbol":"EWTUSDT","last":113.29,"change_pct":0.203,"quote_volume":458295.8809},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.62,"quote_volume":668942.24658},{"symbol":"FETUSDT","last":0.2199,"change_pct":-3.679,"quote_volume":77867897.2525},{"symbol":"CHZUSDT","last":0.01652,"change_pct":2.736,"quote_volume":9270734.24175},{"symbol":"NOMUSDT","last":0.002111,"change_pct":3.177,"quote_volume":6401255.203341},{"symbol":"STEEMUSDT","last":0.06411,"change_pct":1.168,"quote_volume":2366289.76013},{"symbol":"1000XECUSDT","last":0.008215,"change_pct":-4.075,"quote_volume":2253684.017691},{"symbol":"SONICUSDT","last":0.02782,"change_pct":4.586,"quote_volume":1079297.328654},{"symbol":"INTWUSDT","last":29.12,"change_pct":-0.444,"quote_volume":19091542.1636},{"symbol":"ZEREBROUSDT","last":0.031904,"change_pct":-0.79,"quote_volume":872709.359672},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.179,"quote_volume":171791.3969},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.481,"quote_volume":620248.56794},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-1.529,"quote_volume":1261908.2475},{"symbol":"MOVEUSDT","last":0.009134,"change_pct":1.738,"quote_volume":2603369.88638},{"symbol":"GWEIUSDT","last":0.02275,"change_pct":10.867,"quote_volume":6056409.10411},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"VSTUSDT","last":141.97,"change_pct":1.924,"quote_volume":806472.8371},{"symbol":"PHAROSUSDT","last":0.688,"change_pct":2.671,"quote_volume":8005168.8248},{"symbol":"APEUSDT","last":0.1523,"change_pct":1.669,"quote_volume":8218628.0812},{"symbol":"POWRUSDT","last":0.06669,"change_pct":-2.314,"quote_volume":1653546.56107},{"symbol":"SNOWUSDT","last":330.18,"change_pct":0.304,"quote_volume":754840.7951},{"symbol":"BRUSDT","last":0.77227,"change_pct":-8.76,"quote_volume":23748902.75913},{"symbol":"WIFUSDT","last":0.2501,"change_pct":4.601,"quote_volume":27593246.25247},{"symbol":"KOUSDT","last":87.34,"change_pct":0.333,"quote_volume":390716.468},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"ARKMUSDT","last":0.1341,"change_pct":1.055,"quote_volume":3250614.9146},{"symbol":"ACNUSDT","last":177.79,"change_pct":1.017,"quote_volume":1023538.3749},{"symbol":"BIGTIMEUSDT","last":0.009088,"change_pct":1.861,"quote_volume":2470735.80857},{"symbol":"PTBUSDT","last":0.0009444,"change_pct":2.164,"quote_volume":3556541.6309789},{"symbol":"SIRENUSDT","last":0.02293,"change_pct":0.131,"quote_volume":3614318.99825},{"symbol":"WOOUSDT","last":0.01386,"change_pct":2.895,"quote_volume":1493839.42575},{"symbol":"WAXPUSDT","last":0.006214,"change_pct":3.567,"quote_volume":1150466.891907},{"symbol":"ZRXUSDT","last":0.1214,"change_pct":0.331,"quote_volume":1250417.2304},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.939,"quote_volume":4053874.853},{"symbol":"NMRUSDT","last":11.743,"change_pct":-6.094,"quote_volume":105979442.5847},{"symbol":"PNUTUSDT","last":0.05428,"change_pct":2.648,"quote_volume":4020637.0051},{"symbol":"TAIKOUSDT","last":0.09113,"change_pct":1.143,"quote_volume":1094528.27015},{"symbol":"FLUXUSDT","last":0.07201,"change_pct":0.265,"quote_volume":2084868.0914},{"symbol":"STXXUSDT","last":911.02,"change_pct":-1.812,"quote_volume":4131675.528},{"symbol":"ASRUSDT","last":0.8734,"change_pct":0.599,"quote_volume":1064264.59166},{"symbol":"BIOUSDT","last":0.03144,"change_pct":2.947,"quote_volume":12958375.33003},{"symbol":"CROSSUSDT","last":0.13709,"change_pct":-1.402,"quote_volume":3227865.41399},{"symbol":"NEWTUSDT","last":0.0489,"change_pct":0.514,"quote_volume":772264.96275},{"symbol":"OGNUSDT","last":0.02058,"change_pct":3.782,"quote_volume":866228.461},{"symbol":"AMZNUSDT","last":247.16,"change_pct":0.077,"quote_volume":21191604.4463},{"symbol":"VETUSDT","last":0.008877,"change_pct":-0.749,"quote_volume":8065549.035221},{"symbol":"WUSDT","last":0.013574,"change_pct":-3.887,"quote_volume":10789087.3404952},{"symbol":"ONGUSDT","last":0.09468,"change_pct":5.564,"quote_volume":6308289.96547},{"symbol":"SUIUSDT","last":1.1623,"change_pct":1.609,"quote_volume":400069113.85413},{"symbol":"XNYUSDT","last":0.006852,"change_pct":0.765,"quote_volume":546144.958913},{"symbol":"NVOUSDT","last":38.03,"change_pct":-0.86,"quote_volume":1011834.3113},{"symbol":"PROMPTUSDT","last":0.02097,"change_pct":-0.945,"quote_volume":1273470.36167},{"symbol":"LIGHTUSDT","last":0.1818,"change_pct":2.423,"quote_volume":2638449.4244},{"symbol":"ICPUSDT","last":3.45,"change_pct":3.666,"quote_volume":88645078.321},{"symbol":"ESPUSDT","last":0.09932,"change_pct":1.275,"quote_volume":2128992.14894},{"symbol":"XPINUSDT","last":0.000868,"change_pct":-0.459,"quote_volume":1092128.712504},{"symbol":"SKDDUSDT","last":6.95,"change_pct":-2.016,"quote_volume":879724.15515},{"symbol":"APRUSDT","last":0.1192,"change_pct":-1.974,"quote_volume":12057701.1341},{"symbol":"SYRUPUSDT","last":0.2334,"change_pct":-1.452,"quote_volume":30399463.42491},{"symbol":"CHRUSDT","last":0.02256,"change_pct":1.943,"quote_volume":2093229.10681},{"symbol":"TRADOORUSDT","last":0.6639,"change_pct":1.794,"quote_volume":1011628.5275},{"symbol":"PHAUSDT","last":0.08252,"change_pct":24.128,"quote_volume":66386683.59742},{"symbol":"ETHUSDT","last":2678.05,"change_pct":-0.939,"quote_volume":7832576030.42},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.444,"quote_volume":3622059.9726},{"symbol":"ALLUSDT","last":0.6759,"change_pct":1.077,"quote_volume":1218334.8554},{"symbol":"TERUSDT","last":401.31,"change_pct":-0.575,"quote_volume":977268.2463},{"symbol":"STARUSDT","last":0.03716,"change_pct":2.397,"quote_volume":1796973.77376},{"symbol":"VVVUSDT","last":27.091,"change_pct":-3.724,"quote_volume":29002219.3776},{"symbol":"ALLOUSDT","last":0.28954,"change_pct":-0.529,"quote_volume":4909926.75652},{"symbol":"MORPHOUSDT","last":2.5536,"change_pct":0.409,"quote_volume":20294944.5287},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.157,"quote_volume":211258.7093},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"AMATUSDT","last":509.28,"change_pct":3.662,"quote_volume":6460677.7452},{"symbol":"BBUSDT","last":0.009667,"change_pct":1.151,"quote_volume":3568066.935918},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.79,"quote_volume":1406828.66206},{"symbol":"TOSHIUSDT","last":0.0001289,"change_pct":5.053,"quote_volume":4598435.6780564},{"symbol":"MRVLUSDT","last":262.44,"change_pct":3.124,"quote_volume":55592406.9076},{"symbol":"BSBUSDT","last":0.1041,"change_pct":5.226,"quote_volume":2519300.02622},{"symbol":"HUMAUSDT","last":0.03047,"change_pct":4.701,"quote_volume":5443304.788067},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.932,"quote_volume":832348.31047},{"symbol":"BTCDOMUSDT","last":5087.6,"change_pct":-0.133,"quote_volume":3132411.9},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":845399.2014},{"symbol":"MANTAUSDT","last":0.06958,"change_pct":1.681,"quote_volume":1516476.252344},{"symbol":"TQQQUSDT","last":77.45,"change_pct":0.22,"quote_volume":35725885.4498},{"symbol":"BOMEUSDT","last":0.0009985,"change_pct":2.107,"quote_volume":9395255.7678093},{"symbol":"LISTAUSDT","last":0.08867,"change_pct":-0.36,"quote_volume":1754261.56296},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":-0.439,"quote_volume":9244583.52578},{"symbol":"IWMUSDT","last":279.73,"change_pct":-0.093,"quote_volume":496026.1254},{"symbol":"RENDERUSDT","last":1.949,"change_pct":1.247,"quote_volume":21812270.4472},{"symbol":"ZKPUSDT","last":0.04933,"change_pct":1.711,"quote_volume":1600290.66056},{"symbol":"PYTHUSDT","last":0.07801,"change_pct":-1.428,"quote_volume":14439980.21707},{"symbol":"ORCLUSDT","last":138.04,"change_pct":3.766,"quote_volume":54949313.6943},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.386,"quote_volume":332120.1319},{"symbol":"NOWUSDT","last":129.07,"change_pct":-2.064,"quote_volume":1493667.2735},{"symbol":"JUPUSDT","last":0.3288,"change_pct":1.169,"quote_volume":31693773.795},{"symbol":"SENTUSDT","last":0.02117,"change_pct":3.117,"quote_volume":2807187.618},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":0.173,"quote_volume":605440.4875},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.712,"quote_volume":4210677.04206},{"symbol":"ATHUSDT","last":0.006008,"change_pct":-0.972,"quote_volume":1905102.203208},{"symbol":"VRTUSDT","last":248.31,"change_pct":0.64,"quote_volume":765968.9819},{"symbol":"USTCUSDT","last":0.005756,"change_pct":-1.657,"quote_volume":831270.48979},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.267,"quote_volume":1203413.1812},{"symbol":"ORDERUSDT","last":0.04059,"change_pct":0.77,"quote_volume":815034.03827},{"symbol":"SNXUSDT","last":0.2567,"change_pct":3.592,"quote_volume":6451747.33151},{"symbol":"NAORISUSDT","last":0.03374,"change_pct":-1.316,"quote_volume":865633.21953},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.707,"quote_volume":2287094.73912},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.449,"quote_volume":528292.75777},{"symbol":"DUSKUSDT","last":0.08445,"change_pct":0.202,"quote_volume":3302390.66881},{"symbol":"MEUSDT","last":0.07699,"change_pct":1.53,"quote_volume":2403796.317671},{"symbol":"YBUSDT","last":0.09009,"change_pct":6.615,"quote_volume":5587403.41724},{"symbol":"LINKUSDT","last":14.346,"change_pct":-5.99,"quote_volume":293065564.186},{"symbol":"VUSDT","last":367.57,"change_pct":0.008,"quote_volume":185709.8655},{"symbol":"BATUSDT","last":0.09027,"change_pct":0.389,"quote_volume":2099219.500253},{"symbol":"DELLUSDT","last":540.45,"change_pct":-1.065,"quote_volume":15281623.5448},{"symbol":"IOUSDT","last":0.1645,"change_pct":3.006,"quote_volume":3303993.52774},{"symbol":"BELUSDT","last":0.13063,"change_pct":2.126,"quote_volume":1058608.08847},{"symbol":"NVDAUSDT","last":228.44,"change_pct":-1.031,"quote_volume":190980355.2743},{"symbol":"HUSDT","last":0.07052,"change_pct":5.474,"quote_volume":2640761.38274},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"QQQUSDT","last":738.46,"change_pct":0.066,"quote_volume":114737523.1472},{"symbol":"CHILLGUYUSDT","last":0.013415,"change_pct":1.062,"quote_volume":1454763.004023},{"symbol":"AUSDT","last":0.0975,"change_pct":1.849,"quote_volume":3426363.79535},{"symbol":"PENGUSDT","last":55.88,"change_pct":0.54,"quote_volume":2545385.4321},{"symbol":"1000CHEEMSUSDT","last":0.0005391,"change_pct":-0.974,"quote_volume":721073.7779143},{"symbol":"MARAUSDT","last":11.99,"change_pct":-2.042,"quote_volume":360039.2055},{"symbol":"ASMLUSDT","last":1834.47,"change_pct":1.741,"quote_volume":2720902.6356},{"symbol":"SAMSUNGUSDT","last":198.32,"change_pct":-1.948,"quote_volume":127674822.3087},{"symbol":"CRCLUSDT","last":84.06,"change_pct":-2.641,"quote_volume":189053902.5113},{"symbol":"PENGUUSDT","last":0.009929,"change_pct":3.892,"quote_volume":100715628.201287},{"symbol":"CATIUSDT","last":0.06014,"change_pct":-0.513,"quote_volume":1390148.6857},{"symbol":"SAFEUSDT","last":0.11113,"change_pct":2.038,"quote_volume":808612.16509},{"symbol":"MANTRAUSDT","last":0.004542,"change_pct":0.911,"quote_volume":1987648.830649},{"symbol":"COTIUSDT","last":0.013296,"change_pct":2.799,"quote_volume":17906277.838616},{"symbol":"TRUMPUSDT","last":2.05,"change_pct":1.787,"quote_volume":110082266.91617},{"symbol":"MARSCOINUSDT","last":0.14227,"change_pct":-9.249,"quote_volume":91640919.0345},{"symbol":"TXNUSDT","last":280.57,"change_pct":0.906,"quote_volume":245715.2395},{"symbol":"OPUSDT","last":0.13279,"change_pct":1.135,"quote_volume":33813084.215578},{"symbol":"FOGOUSDT","last":0.005465,"change_pct":5.706,"quote_volume":3720493.734381},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.678,"quote_volume":1646268.0602},{"symbol":"POWERUSDT","last":0.09163,"change_pct":-6.557,"quote_volume":3735938.42273},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-0.695,"quote_volume":1486525.994351},{"symbol":"BWETUSDT","last":725.34,"change_pct":2.017,"quote_volume":780323.6328},{"symbol":"BERAUSDT","last":0.2543,"change_pct":17.135,"quote_volume":40237243.04767},{"symbol":"XANUSDT","last":0.012918,"change_pct":8.263,"quote_volume":2158503.1504},{"symbol":"RLCUSDT","last":0.3504,"change_pct":2.486,"quote_volume":1235067.7489},{"symbol":"GENIUSUSDT","last":0.3164,"change_pct":-1.125,"quote_volume":4364278.4101},{"symbol":"AUCTIONUSDT","last":3.762,"change_pct":0.481,"quote_volume":1067724.21902},{"symbol":"BEAMXUSDT","last":0.002012,"change_pct":-2.614,"quote_volume":1388552.754081},{"symbol":"POLYXUSDT","last":0.04373,"change_pct":0.691,"quote_volume":1552258.2814},{"symbol":"ONTUSDT","last":0.05811,"change_pct":1.378,"quote_volume":1868723.804121},{"symbol":"MPUSDT","last":45.96,"change_pct":-2.296,"quote_volume":832486.6973},{"symbol":"GSUSDT","last":920.64,"change_pct":0.135,"quote_volume":410212.835},{"symbol":"GMTUSDT","last":0.008617,"change_pct":1.664,"quote_volume":2188084.905307},{"symbol":"PROVEUSDT","last":0.2392,"change_pct":3.015,"quote_volume":5051846.26958},{"symbol":"BASUSDT","last":0.022502,"change_pct":-2.029,"quote_volume":886444.187329},{"symbol":"CELOUSDT","last":0.09928,"change_pct":-7.024,"quote_volume":72695732.128343},{"symbol":"ZECUSDT","last":1406.93,"change_pct":-0.087,"quote_volume":1782729276.32},{"symbol":"PUNDIXUSDT","last":0.12213,"change_pct":4.215,"quote_volume":1050135.51086},{"symbol":"SFPUSDT","last":0.3059,"change_pct":2.171,"quote_volume":1157668.1032},{"symbol":"BTRUSDT","last":0.0472,"change_pct":-0.506,"quote_volume":2892273.27138},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"BSVUSDT","last":20.02,"change_pct":-1.087,"quote_volume":2373908.645},{"symbol":"VANAUSDT","last":1.077,"change_pct":-0.462,"quote_volume":1915523.516691},{"symbol":"ZORAUSDT","last":0.00795,"change_pct":0.531,"quote_volume":2872695.892008},{"symbol":"SAPIENUSDT","last":0.07584,"change_pct":-0.105,"quote_volume":789223.3971},{"symbol":"FLUIDUSDT","last":1.489,"change_pct":0.337,"quote_volume":1440450.4763},{"symbol":"AAVEUSDT","last":160.56,"change_pct":-3.914,"quote_volume":364307824.587},{"symbol":"SKLUSDT","last":0.004698,"change_pct":4.354,"quote_volume":1515760.515055},{"symbol":"INUSDT","last":0.03803,"change_pct":0.237,"quote_volume":1682957.224},{"symbol":"XOMUSDT","last":161.95,"change_pct":-0.117,"quote_volume":138982.1461},{"symbol":"BZUSDT","last":97.29,"change_pct":-0.318,"quote_volume":650114223.5042},{"symbol":"EGLDUSDT","last":4.506,"change_pct":-1.98,"quote_volume":4829932.29},{"symbol":"JOEUSDT","last":0.03872,"change_pct":1.868,"quote_volume":1948082.20216},{"symbol":"ALTUSDT","last":0.007804,"change_pct":1.986,"quote_volume":2282514.974848},{"symbol":"BIRBUSDT","last":0.06614,"change_pct":1.504,"quote_volume":1032039.64118},{"symbol":"TRIAUSDT","last":0.00439,"change_pct":3.1,"quote_volume":6426265.713728},{"symbol":"ROSEUSDT","last":0.009237,"change_pct":6.038,"quote_volume":7071053.024923},{"symbol":"PLAYUSDT","last":0.03302,"change_pct":6.723,"quote_volume":3819746.63908},{"symbol":"LRCXUSDT","last":322.46,"change_pct":1.482,"quote_volume":1625990.761},{"symbol":"EWJUSDT","last":98.38,"change_pct":2.033,"quote_volume":1133117.8136},{"symbol":"TUTUSDT","last":0.0241,"change_pct":2.032,"quote_volume":5962354.80061},{"symbol":"DIAUSDT","last":0.1643,"change_pct":1.357,"quote_volume":1325519.5975},{"symbol":"1000BONKUSDT","last":0.003904,"change_pct":8.716,"quote_volume":67652115.161492},{"symbol":"AMDUSDT","last":608.3,"change_pct":-0.655,"quote_volume":56861354.8728},{"symbol":"B2USDT","last":0.519,"change_pct":1.209,"quote_volume":2460542.4047},{"symbol":"CFXUSDT","last":0.0554,"change_pct":2.327,"quote_volume":4703272.59551},{"symbol":"AAPLUSDT","last":329.95,"change_pct":-2.234,"quote_volume":52375937.5885},{"symbol":"1000PEPEUSDT","last":0.0043212,"change_pct":1.716,"quote_volume":227965906.3296863},{"symbol":"SKHYNIXUSDT","last":1319.51,"change_pct":0.632,"quote_volume":556036960.8467},{"symbol":"RIVERUSDT","last":1.145,"change_pct":1.687,"quote_volume":8494504.9395},{"symbol":"BOTUSDT","last":26.78,"change_pct":-0.741,"quote_volume":533344.2307},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.354,"quote_volume":804990.381146},{"symbol":"SAHARAUSDT","last":0.009277,"change_pct":0.509,"quote_volume":2622776.644981},{"symbol":"MTLUSDT","last":0.3294,"change_pct":1.792,"quote_volume":1552271.5831},{"symbol":"LSKUSDT","last":0.29976,"change_pct":-0.689,"quote_volume":27993955.40982},{"symbol":"TAKEUSDT","last":0.05801,"change_pct":-2.208,"quote_volume":6590764.4463},{"symbol":"BLURUSDT","last":0.02082,"change_pct":4.834,"quote_volume":1888316.44873},{"symbol":"NVDLUSDT","last":36.63,"change_pct":-2.163,"quote_volume":492246.6921},{"symbol":"MITOUSDT","last":0.01531,"change_pct":0.328,"quote_volume":1502274.15607},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.049,"quote_volume":2559070.997509},{"symbol":"DOSUSDT","last":0.2134,"change_pct":-0.42,"quote_volume":1822558.6937},{"symbol":"HYUNDAIUSDT","last":257.09,"change_pct":-0.275,"quote_volume":685754.2409},{"symbol":"AKEUSDT","last":0.037035,"change_pct":18.489,"quote_volume":36934206.743388},{"symbol":"LITEUSDT","last":976.63,"change_pct":5.218,"quote_volume":76089044.6165},{"symbol":"EDGEUSDT","last":0.5203,"change_pct":-2.929,"quote_volume":6670703.495},{"symbol":"XVSUSDT","last":3.54,"change_pct":7.96,"quote_volume":1176513.2558},{"symbol":"GIGGLEUSDT","last":37.6,"change_pct":0.535,"quote_volume":7406387.5055},{"symbol":"FIGHTUSDT","last":0.004005,"change_pct":-6.425,"quote_volume":2899397.087366},{"symbol":"GRTUSDT","last":0.02862,"change_pct":-6.102,"quote_volume":13099933.87593},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.912,"quote_volume":3160635.9084},{"symbol":"ENAUSDT","last":0.26026,"change_pct":3.594,"quote_volume":270346641.9623},{"symbol":"TWSTUSDT","last":190,"change_pct":5.479,"quote_volume":737776.8849},{"symbol":"HEIUSDT","last":0.13513,"change_pct":-1.674,"quote_volume":2015560.30294},{"symbol":"VELODROMEUSDT","last":0.0349,"change_pct":-2.704,"quote_volume":1247383.31235},{"symbol":"GRVTUSDT","last":0.2074,"change_pct":-1.144,"quote_volume":3427796.983},{"symbol":"EIGENUSDT","last":0.2523,"change_pct":-2.737,"quote_volume":17072679.52867},{"symbol":"KLACUSDT","last":195.58,"change_pct":1.934,"quote_volume":1419420.1759},{"symbol":"RDDTUSDT","last":146,"change_pct":0.103,"quote_volume":1331670.7244},{"symbol":"JSTUSDT","last":0.12813,"change_pct":-1.507,"quote_volume":6397101.51528},{"symbol":"IOTAUSDT","last":0.05195,"change_pct":-5.717,"quote_volume":9842005.606169},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-3.062,"quote_volume":23916349.0982},{"symbol":"AKTUSDT","last":0.6581,"change_pct":-0.454,"quote_volume":3389157.67231},{"symbol":"KOMAUSDT","last":0.019856,"change_pct":3.893,"quote_volume":1716662.861775},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.26,"quote_volume":1622575.353},{"symbol":"DJTUSDT","last":9.112,"change_pct":0.242,"quote_volume":1094341.7336},{"symbol":"PANWUSDT","last":387.46,"change_pct":-1.637,"quote_volume":1137077.8501},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.224,"quote_volume":525365.37994},{"symbol":"HK0625USDT","last":30.97,"change_pct":-3.46,"quote_volume":1345359.0777},{"symbol":"FORMUSDT","last":0.2904,"change_pct":-1.157,"quote_volume":4510236.962},{"symbol":"PONSUSDT","last":0.5465,"change_pct":1.599,"quote_volume":102680832.4839},{"symbol":"0GUSDT","last":0.3404,"change_pct":15.312,"quote_volume":246458979.1109},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.075,"quote_volume":789867.8862},{"symbol":"XPLUSDT","last":0.09673,"change_pct":-3.492,"quote_volume":75747095.47676},{"symbol":"USARUSDT","last":14.15,"change_pct":-2.949,"quote_volume":2853532.7916},{"symbol":"TREEUSDT","last":0.04478,"change_pct":-2.716,"quote_volume":1666749.76208},{"symbol":"WETUSDT","last":0.06543,"change_pct":0.77,"quote_volume":689315.95037},{"symbol":"MSTRUSDT","last":154.99,"change_pct":-2.356,"quote_volume":238401107.0793},{"symbol":"LITUSDT","last":3.8479,"change_pct":-13.162,"quote_volume":260163114.32505},{"symbol":"WCTUSDT","last":0.04229,"change_pct":2.546,"quote_volume":1301227.86936},{"symbol":"VIRTUALUSDT","last":0.7851,"change_pct":-3.633,"quote_volume":47515810.20622},{"symbol":"NBISUSDT","last":241.77,"change_pct":2.881,"quote_volume":58749402.8447},{"symbol":"KERNELUSDT","last":0.05338,"change_pct":3.63,"quote_volume":2452949.13288},{"symbol":"TSTUSDT","last":0.01798,"change_pct":2.101,"quote_volume":2463218.170598},{"symbol":"THEUSDT","last":0.07748,"change_pct":-0.895,"quote_volume":927125.305089},{"symbol":"GTCUSDT","last":0.11603,"change_pct":34.232,"quote_volume":23955775.209682},{"symbol":"SKRUSDT","last":0.018201,"change_pct":-1.43,"quote_volume":2527265.601335},{"symbol":"HOMEUSDT","last":0.006025,"change_pct":1.808,"quote_volume":2445714.964624},{"symbol":"BTWUSDT","last":1.0485,"change_pct":-16.99,"quote_volume":257478498.91134},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"LPTUSDT","last":1.76,"change_pct":2.744,"quote_volume":2392316.951},{"symbol":"SHELLUSDT","last":0.02503,"change_pct":-1.65,"quote_volume":837302.56086},{"symbol":"PEOPLEUSDT","last":0.009397,"change_pct":1.337,"quote_volume":7157732.77393},{"symbol":"PORTALUSDT","last":0.01736,"change_pct":0.405,"quote_volume":2049777.260461},{"symbol":"RESOLVUSDT","last":0.01923,"change_pct":1.638,"quote_volume":1259699.38613},{"symbol":"ARMUSDT","last":293.52,"change_pct":1.945,"quote_volume":27686178.0371},{"symbol":"AEROUSDT","last":0.8077,"change_pct":-3.799,"quote_volume":28539672.87072},{"symbol":"CELRUSDT","last":0.003109,"change_pct":4.751,"quote_volume":5034973.99723},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.558,"quote_volume":2906043.4827},{"symbol":"ASTSUSDT","last":59.69,"change_pct":-3.195,"quote_volume":7064961.6726},{"symbol":"AGPUUSDT","last":12.81,"change_pct":5.693,"quote_volume":774014.6834},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.458,"quote_volume":335973.0994},{"symbol":"OGUSDT","last":2.827,"change_pct":0.071,"quote_volume":2000955.0903},{"symbol":"ZHONGJIUSDT","last":135.09,"change_pct":0.089,"quote_volume":8725993.5744},{"symbol":"MMTUSDT","last":0.1861,"change_pct":3.16,"quote_volume":3827906.6915},{"symbol":"BLUAIUSDT","last":0.009999,"change_pct":-4.316,"quote_volume":1333744.196433},{"symbol":"INITUSDT","last":0.10196,"change_pct":2.679,"quote_volume":39705537.12063},{"symbol":"KMNOUSDT","last":0.04318,"change_pct":-1.573,"quote_volume":6667726.47515},{"symbol":"1000000MOGUSDT","last":0.1202,"change_pct":0.418,"quote_volume":1073695.87824},{"symbol":"MAVUSDT","last":0.011889,"change_pct":-1.946,"quote_volume":808990.979652},{"symbol":"CYSUSDT","last":0.1584,"change_pct":-0.565,"quote_volume":3396547.3982},{"symbol":"ZROUSDT","last":1.7667,"change_pct":14.003,"quote_volume":102720579.5596},{"symbol":"IMXUSDT","last":0.1669,"change_pct":-2.283,"quote_volume":4985845.654},{"symbol":"LUNA2USDT","last":0.05157,"change_pct":0.194,"quote_volume":2647079.08479},{"symbol":"EDUUSDT","last":0.05255,"change_pct":4.08,"quote_volume":1487047.66091},{"symbol":"API3USDT","last":0.2912,"change_pct":5.431,"quote_volume":5508841.1451},{"symbol":"APLDUSDT","last":25.52,"change_pct":1.836,"quote_volume":426815.7288},{"symbol":"PROMUSDT","last":6.328,"change_pct":12.839,"quote_volume":18521806.8695},{"symbol":"XTZUSDT","last":0.3156,"change_pct":0.382,"quote_volume":3631790.17882},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":3.457,"quote_volume":18119430.00619},{"symbol":"LQTYUSDT","last":0.2379,"change_pct":0.084,"quote_volume":1096909.3527},{"symbol":"OKLOUSDT","last":37.2,"change_pct":-1.064,"quote_volume":375195.8935},{"symbol":"MERLUSDT","last":0.02972,"change_pct":7.254,"quote_volume":2866036.24639},{"symbol":"NOTUSDT","last":0.0004959,"change_pct":0.303,"quote_volume":2131454.904061},{"symbol":"NEARUSDT","last":5.101,"change_pct":7.231,"quote_volume":775790769.687},{"symbol":"ONEUSDT","last":0.0023088,"change_pct":0.597,"quote_volume":37454775.5283138},{"symbol":"PARTIUSDT","last":0.02637,"change_pct":1.19,"quote_volume":3325352.83655},{"symbol":"KNCUSDT","last":0.1393,"change_pct":1.015,"quote_volume":1024555.6598},{"symbol":"CRWVUSDT","last":86.36,"change_pct":0.747,"quote_volume":13570486.9154},{"symbol":"ZAMAUSDT","last":0.07391,"change_pct":-6.785,"quote_volume":17327692.03367},{"symbol":"ENSOUSDT","last":0.978,"change_pct":-1.679,"quote_volume":1130287.63415},{"symbol":"STRKUSDT","last":0.04221,"change_pct":-1.906,"quote_volume":20022702.530789},{"symbol":"STXUSDT","last":0.3163,"change_pct":-0.378,"quote_volume":6625204.4295},{"symbol":"ARBUSDT","last":0.20429,"change_pct":0.142,"quote_volume":145548397.663268},{"symbol":"BXUSDT","last":114.34,"change_pct":-0.409,"quote_volume":462896.7869},{"symbol":"SUPERUSDT","last":0.19472,"change_pct":-0.005,"quote_volume":2483722.66995},{"symbol":"WENUSDT","last":6.585,"change_pct":3.165,"quote_volume":327224.09011},{"symbol":"DYMUSDT","last":0.01979,"change_pct":-0.202,"quote_volume":1992463.168098},{"symbol":"ADAUSDT","last":0.2459,"change_pct":-2.304,"quote_volume":181571145.0828},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.332,"quote_volume":8417067.5211},{"symbol":"ATUSDT","last":0.1535,"change_pct":4.138,"quote_volume":1072819.19587},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.316,"quote_volume":5266986.8658},{"symbol":"CAPUSDT","last":0.06159,"change_pct":8.912,"quote_volume":9131431.53788},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":3.004,"quote_volume":2464685.84872},{"symbol":"AWEUSDT","last":0.07219,"change_pct":5.99,"quote_volume":2764491.43493},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.044,"quote_volume":11179330.0329},{"symbol":"TEMUSDT","last":83.1,"change_pct":-2.35,"quote_volume":964540.3773},{"symbol":"GMXUSDT","last":7.973,"change_pct":-0.025,"quote_volume":1264133.90068},{"symbol":"BABAUSDT","last":108.58,"change_pct":0.065,"quote_volume":10987013.8609},{"symbol":"SPACEUSDT","last":0.005294,"change_pct":3.885,"quote_volume":3966234.188022},{"symbol":"TSLAUSDT","last":354.21,"change_pct":-1.29,"quote_volume":104909980.9768},{"symbol":"BASEDUSDT","last":0.06763,"change_pct":1.076,"quote_volume":2270794.32519},{"symbol":"CLOUSDT","last":0.06076,"change_pct":2.826,"quote_volume":2307341.36921},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":477924.252},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.484,"quote_volume":508264.9478},{"symbol":"BTCUSDT","last":83218.8,"change_pct":-0.63,"quote_volume":9277470426.21},{"symbol":"CETUSUSDT","last":0.02832,"change_pct":1.179,"quote_volume":986896.62109},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.122,"quote_volume":427134.19},{"symbol":"AIAUSDT","last":0.07146,"change_pct":-0.487,"quote_volume":1527641.59728},{"symbol":"BREVUSDT","last":0.08727,"change_pct":1.666,"quote_volume":923202.19079},{"symbol":"AZTECUSDT","last":0.01717,"change_pct":-8.573,"quote_volume":12182228.9036},{"symbol":"RVNUSDT","last":0.002369,"change_pct":2.643,"quote_volume":2580450.535489},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.317,"quote_volume":2196225.67292637},{"symbol":"BILLUSDT","last":0.01143,"change_pct":0,"quote_volume":2973762.13341},{"symbol":"ARXUSDT","last":0.27,"change_pct":5.304,"quote_volume":15042429.3681},{"symbol":"WALUSDT","last":0.03412,"change_pct":1.367,"quote_volume":2062061.47849},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.238,"quote_volume":2393800.4826},{"symbol":"TACUSDT","last":0.00156,"change_pct":3.586,"quote_volume":2166281.772476},{"symbol":"HOTUSDT","last":0.0004507,"change_pct":2.038,"quote_volume":1581288.8323889},{"symbol":"MOONSHOTUSDT","last":66.57,"change_pct":0.075,"quote_volume":494761.5871},{"symbol":"NKEUSDT","last":36.03,"change_pct":-2.092,"quote_volume":687323.4421},{"symbol":"CYBERUSDT","last":0.3258,"change_pct":-2.367,"quote_volume":2080815.02272},{"symbol":"AGTUSDT","last":0.017769,"change_pct":-0.743,"quote_volume":967013.328852},{"symbol":"XAIUSDT","last":0.009398,"change_pct":-0.011,"quote_volume":3234802.885323},{"symbol":"MEWUSDT","last":0.000537,"change_pct":12.367,"quote_volume":40766487.1865464},{"symbol":"1INCHUSDT","last":0.1025,"change_pct":-0.669,"quote_volume":4627237.83852},{"symbol":"XAGUSDT","last":61.16,"change_pct":0.658,"quote_volume":569858300.5639},{"symbol":"AIOTUSDT","last":0.06143,"change_pct":3.053,"quote_volume":3659420.83283},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.603,"quote_volume":638567.7362},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":-0.341,"quote_volume":1489355.55653},{"symbol":"SAGAUSDT","last":0.02658,"change_pct":0.416,"quote_volume":18153514.418137},{"symbol":"ETHFIUSDT","last":0.7637,"change_pct":3.091,"quote_volume":71812543.83699},{"symbol":"IRENUSDT","last":41.66,"change_pct":-1.513,"quote_volume":8103194.1088},{"symbol":"OPENAIUSDT","last":1614.29,"change_pct":2.154,"quote_volume":24120683.7675},{"symbol":"METUSDT","last":0.3223,"change_pct":1.672,"quote_volume":12401252.4076},{"symbol":"CLUSDT","last":90.42,"change_pct":-2.196,"quote_volume":1406646999.2249},{"symbol":"CCUSDT","last":0.12328,"change_pct":-6.415,"quote_volume":10747173.5092},{"symbol":"DOGSUSDT","last":4.894e-5,"change_pct":1.158,"quote_volume":1516649.28655278},{"symbol":"BUSDT","last":0.172,"change_pct":-2.106,"quote_volume":1418552.764},{"symbol":"MUUUSDT","last":36.81,"change_pct":-0.325,"quote_volume":64202499.3032},{"symbol":"COINUSDT","last":190.14,"change_pct":-1.863,"quote_volume":43835932.9446},{"symbol":"MINAUSDT","last":0.14175,"change_pct":-7.329,"quote_volume":9409949.79209},{"symbol":"KORUUSDT","last":20.59,"change_pct":-1.436,"quote_volume":331183695.0038},{"symbol":"HIMSUSDT","last":28.8,"change_pct":-0.139,"quote_volume":2615224.3156},{"symbol":"BROCCOLIF3BUSDT","last":0.007549,"change_pct":-1.488,"quote_volume":1077469.757114},{"symbol":"IOSTUSDT","last":0.0008975,"change_pct":0.347,"quote_volume":5242653.8098927},{"symbol":"SOMIUSDT","last":0.2103,"change_pct":7.132,"quote_volume":2553107.0355},{"symbol":"ALABUSDT","last":355.54,"change_pct":0.186,"quote_volume":2940113.871},{"symbol":"CIENUSDT","last":357.16,"change_pct":3.178,"quote_volume":696703.6651},{"symbol":"KITEUSDT","last":0.14043,"change_pct":1.872,"quote_volume":6673221.44317},{"symbol":"LABUSDT","last":0.05368,"change_pct":2.053,"quote_volume":11325498.09976},{"symbol":"COSTUSDT","last":924.66,"change_pct":0.385,"quote_volume":494189.1018},{"symbol":"WLDUSDT","last":0.5188,"change_pct":4.114,"quote_volume":329383221.53},{"symbol":"1000000BOBUSDT","last":0.01753,"change_pct":-0.454,"quote_volume":431294.80547},{"symbol":"CBRSUSDT","last":189.03,"change_pct":-5.476,"quote_volume":48471774.2471},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.613,"quote_volume":21703574.7261},{"symbol":"BANKUSDT","last":0.03181,"change_pct":0.221,"quote_volume":5302371.02541},{"symbol":"APTUSDT","last":0.7972,"change_pct":-3.487,"quote_volume":54424294.0231},{"symbol":"ZENUSDT","last":7.076,"change_pct":2.714,"quote_volume":13722162.819},{"symbol":"TRUSTUSDT","last":0.06219,"change_pct":0.958,"quote_volume":1159021.74992},{"symbol":"SOFIUSDT","last":15.86,"change_pct":-0.813,"quote_volume":542861.5569},{"symbol":"UNIUSDT","last":8.832,"change_pct":-1.506,"quote_volume":311958062.87},{"symbol":"FILUSDT","last":1.073,"change_pct":1.083,"quote_volume":112600508.46665},{"symbol":"TOWNSUSDT","last":0.002205,"change_pct":6.78,"quote_volume":2437192.255798},{"symbol":"RONINUSDT","last":0.0646,"change_pct":5.315,"quote_volume":1653121.463548},{"symbol":"VTHOUSDT","last":0.000696,"change_pct":0.928,"quote_volume":5042307.6072462},{"symbol":"GEVUSDT","last":964.33,"change_pct":1.137,"quote_volume":787450.0016},{"symbol":"QNTUSDT","last":283.04,"change_pct":11.101,"quote_volume":1433897333.262},{"symbol":"TIAUSDT","last":0.4467,"change_pct":-0.799,"quote_volume":42694182.7633},{"symbol":"RAREUSDT","last":0.0189,"change_pct":10.333,"quote_volume":16174812.94043},{"symbol":"CRMLUSDT","last":7.454,"change_pct":-4.018,"quote_volume":985858.46981},{"symbol":"TUSDT","last":0.005534,"change_pct":3.478,"quote_volume":3368361.541179},{"symbol":"MYXUSDT","last":0.07312,"change_pct":-3.701,"quote_volume":3337679.31197},{"symbol":"SOPHUSDT","last":0.003658,"change_pct":1.33,"quote_volume":5125968.787154},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.385,"quote_volume":1683907.4695},{"symbol":"NEIROUSDT","last":9.342e-5,"change_pct":0.354,"quote_volume":10043932.81153517},{"symbol":"ARPAUSDT","last":0.010974,"change_pct":-0.454,"quote_volume":1033269.37601},{"symbol":"HDUSDT","last":290.37,"change_pct":0.01,"quote_volume":242421.267},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.995,"quote_volume":163403.7572},{"symbol":"TURBOUSDT","last":0.0010351,"change_pct":1.98,"quote_volume":2571514.7877693},{"symbol":"XAUUSDT","last":4195.61,"change_pct":1.186,"quote_volume":1849005309.52},{"symbol":"IOTXUSDT","last":0.003466,"change_pct":1.315,"quote_volume":917496.735739},{"symbol":"DOTUSDT","last":1.2343,"change_pct":3.583,"quote_volume":57052100.68548},{"symbol":"RAYSOLUSDT","last":1.8879,"change_pct":2.076,"quote_volume":24309469.95054},{"symbol":"SANDUSDT","last":0.0451,"change_pct":4.302,"quote_volume":10712881.42226},{"symbol":"KSMUSDT","last":5.121,"change_pct":10.509,"quote_volume":10448693.745},{"symbol":"JASMYUSDT","last":0.005255,"change_pct":3.1,"quote_volume":13389711.6747},{"symbol":"IBMUSDT","last":220.43,"change_pct":-0.689,"quote_volume":9836307.1921},{"symbol":"INJUSDT","last":7.702,"change_pct":1.959,"quote_volume":62413212.1663},{"symbol":"CAKEUSDT","last":2.5829,"change_pct":0.459,"quote_volume":13673614.3788},{"symbol":"COOKIEUSDT","last":0.012574,"change_pct":7.067,"quote_volume":1520748.848664},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.675,"quote_volume":244219.8567},{"symbol":"ANKRUSDT","last":0.004904,"change_pct":-1.009,"quote_volume":1222347.822953},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.804,"quote_volume":1059107496.2674},{"symbol":"ONUSDT","last":0.1179,"change_pct":6.025,"quote_volume":1895246.9807},{"symbol":"GRIFFAINUSDT","last":0.016443,"change_pct":-2.125,"quote_volume":1001659.409752},{"symbol":"VELVETUSDT","last":0.05644,"change_pct":1.165,"quote_volume":3246887.805},{"symbol":"ACUUSDT","last":0.12342,"change_pct":-3.086,"quote_volume":751782.79366},{"symbol":"ICNTUSDT","last":0.1008,"change_pct":5.109,"quote_volume":1059477.7402},{"symbol":"TAOUSDT","last":302.55,"change_pct":-3.514,"quote_volume":193858582.83},{"symbol":"FLOWUSDT","last":0.03227,"change_pct":5.285,"quote_volume":6958233.891598},{"symbol":"XVGUSDT","last":0.003245,"change_pct":0.996,"quote_volume":2271826.327383},{"symbol":"METISUSDT","last":3.351,"change_pct":-3.429,"quote_volume":2373838.8232},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.539,"quote_volume":2294399.71038},{"symbol":"DOODUSDT","last":0.001849,"change_pct":2.494,"quote_volume":3899264.131729},{"symbol":"MASKUSDT","last":0.461,"change_pct":0.174,"quote_volume":1608593.5383},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"BULLAUSDT","last":0.08069,"change_pct":-2.442,"quote_volume":3068465.099878},{"symbol":"BMNRUSDT","last":26.75,"change_pct":-2.301,"quote_volume":23642875.1789},{"symbol":"ONDSUSDT","last":7.51,"change_pct":-3.072,"quote_volume":630764.37437},{"symbol":"XPTUSDT","last":1721.14,"change_pct":1.375,"quote_volume":6713936.1929},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.85,"quote_volume":1374719.63833},{"symbol":"GASUSDT","last":1.426,"change_pct":1.063,"quote_volume":1069251.214},{"symbol":"EULUSDT","last":1.417,"change_pct":-0.631,"quote_volume":2930857.68002},{"symbol":"MEGAUSDT","last":0.04283,"change_pct":1.445,"quote_volume":2396308.83154},{"symbol":"GOOGLUSDT","last":344.39,"change_pct":0.546,"quote_volume":89030940.6346},{"symbol":"MRNAUSDT","last":196.38,"change_pct":1.013,"quote_volume":13821203.3645},{"symbol":"MRKUSDT","last":149.88,"change_pct":0.902,"quote_volume":133612.7536},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.458,"quote_volume":2178418.507},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.57,"quote_volume":3149370.70386},{"symbol":"POPCATUSDT","last":0.05432,"change_pct":2.259,"quote_volume":3323810.45492},{"symbol":"CLANKERUSDT","last":14.38,"change_pct":-1.168,"quote_volume":1223270.1306},{"symbol":"AVAXUSDT","last":11.152,"change_pct":-1.684,"quote_volume":362814261.5},{"symbol":"PRLUSDT","last":0.1187,"change_pct":2.064,"quote_volume":1251053.9156},{"symbol":"UMAUSDT","last":0.4157,"change_pct":1.962,"quote_volume":1049485.5359},{"symbol":"ZSUSDT","last":199.91,"change_pct":0.14,"quote_volume":1982454.6045},{"symbol":"CRDOUSDT","last":191.44,"change_pct":-1.558,"quote_volume":4634810.955},{"symbol":"CATUSDT","last":829.88,"change_pct":0.607,"quote_volume":121023.9032},{"symbol":"AIXBTUSDT","last":0.02303,"change_pct":-1.497,"quote_volume":2548804.97607},{"symbol":"COAIUSDT","last":0.3063,"change_pct":-0.098,"quote_volume":1076140.4163},{"symbol":"SPKUSDT","last":0.02409,"change_pct":5.105,"quote_volume":6486133.54829},{"symbol":"BRKBUSDT","last":503.66,"change_pct":0.087,"quote_volume":398758.771},{"symbol":"GLMUSDT","last":0.12615,"change_pct":0.382,"quote_volume":660430.56172},{"symbol":"XBIUSDT","last":157.78,"change_pct":0.452,"quote_volume":291640.7869},{"symbol":"EWZUSDT","last":36.63,"change_pct":0.937,"quote_volume":165259.7961},{"symbol":"ETCUSDT","last":9.096,"change_pct":-1.012,"quote_volume":33819515.023},{"symbol":"MAGMAUSDT","last":0.19328,"change_pct":1.003,"quote_volume":4054576.11904},{"symbol":"SOXSUSDT","last":33.6,"change_pct":-0.973,"quote_volume":223730117.1488},{"symbol":"KAITOUSDT","last":0.3404,"change_pct":1.069,"quote_volume":9170756.98834},{"symbol":"4USDT","last":0.021756,"change_pct":-0.517,"quote_volume":6578470.838796},{"symbol":"ARCUSDT","last":0.07194,"change_pct":4.976,"quote_volume":2439947.54111},{"symbol":"XAUTUSDT","last":4188.08,"change_pct":1.05,"quote_volume":43106864.27},{"symbol":"BMTUSDT","last":0.01903,"change_pct":0.688,"quote_volume":849375.60191},{"symbol":"GLWUSDT","last":159.63,"change_pct":4.902,"quote_volume":29730433.9389},{"symbol":"WDCUSDT","last":452.49,"change_pct":-0.796,"quote_volume":19768247.465},{"symbol":"ONDOUSDT","last":0.5019,"change_pct":-3.164,"quote_volume":172063077.23381},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.722,"quote_volume":751572.0868},{"symbol":"CUSDT","last":0.09277,"change_pct":2.192,"quote_volume":2028693.50335},{"symbol":"SNDKUSDT","last":1725.67,"change_pct":-0.202,"quote_volume":1145585424.4825},{"symbol":"BROCCOLI714USDT","last":0.02606,"change_pct":-0.344,"quote_volume":3786256.38346},{"symbol":"MELANIAUSDT","last":0.10395,"change_pct":2.162,"quote_volume":1853269.799826},{"symbol":"SHAZUSDT","last":53.78,"change_pct":0.58,"quote_volume":1492783.4626},{"symbol":"NFLXUSDT","last":70.54,"change_pct":1.878,"quote_volume":9451038.5496},{"symbol":"SQQQUSDT","last":34.72,"change_pct":-0.173,"quote_volume":9296333.267},{"symbol":"DOGEUSDT","last":0.09385,"change_pct":-0.95,"quote_volume":428635249.93353},{"symbol":"JTOUSDT","last":0.5585,"change_pct":0.812,"quote_volume":20292869.3053},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.906,"quote_volume":2159988.083343},{"symbol":"SOONUSDT","last":0.4475,"change_pct":23.482,"quote_volume":255353363.4937},{"symbol":"HBARUSDT","last":0.10638,"change_pct":-9.279,"quote_volume":325818607.29567},{"symbol":"XPDUSDT","last":1228.67,"change_pct":0.081,"quote_volume":5526422.6477},{"symbol":"REUSDT","last":0.4808,"change_pct":2.016,"quote_volume":8162502.3825},{"symbol":"BICOUSDT","last":0.0216,"change_pct":4.297,"quote_volume":3051210.42325},{"symbol":"SQDUSDT","last":0.03024,"change_pct":4.528,"quote_volume":1501980.65902},{"symbol":"GPSUSDT","last":0.010407,"change_pct":1.127,"quote_volume":6308066.884712},{"symbol":"SLPUSDT","last":0.000674,"change_pct":1.767,"quote_volume":616426.5685841},{"symbol":"CRWDUSDT","last":263.72,"change_pct":1.579,"quote_volume":3944273.0593},{"symbol":"MUUSDT","last":1069.03,"change_pct":-0.112,"quote_volume":303779565.7214},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.975,"quote_volume":1676642.10335},{"symbol":"OUSDT","last":0.5674,"change_pct":1.231,"quote_volume":4217034.1128},{"symbol":"SUSDT","last":0.0391,"change_pct":1.532,"quote_volume":4773644.81373},{"symbol":"UBERUSDT","last":69.48,"change_pct":1.342,"quote_volume":1301767.0296},{"symbol":"SIGNUSDT","last":0.012374,"change_pct":-1.426,"quote_volume":1811475.833929},{"symbol":"PIXELUSDT","last":0.00585,"change_pct":-0.188,"quote_volume":2101841.983474},{"symbol":"YFIUSDT","last":2470,"change_pct":2.874,"quote_volume":3812817.6},{"symbol":"LYNUSDT","last":0.03618,"change_pct":-12.248,"quote_volume":21447967.05379},{"symbol":"GDXUSDT","last":89.55,"change_pct":0.675,"quote_volume":408197.8408},{"symbol":"XMRUSDT","last":542.46,"change_pct":-0.009,"quote_volume":31176058.97},{"symbol":"TRXUSDT","last":0.33828,"change_pct":0.844,"quote_volume":35039537.59895},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.21,"quote_volume":772980.526},{"symbol":"2ZUSDT","last":0.06392,"change_pct":-4.654,"quote_volume":7655910.11532},{"symbol":"FLOCKUSDT","last":0.06448,"change_pct":-0.739,"quote_volume":5852162.56954},{"symbol":"ZHIPUUSDT","last":81.51,"change_pct":4.796,"quote_volume":36985713.7301},{"symbol":"COMPUSDT","last":25.62,"change_pct":3.473,"quote_volume":17978614.31},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":-0.669,"quote_volume":1399564.4507853},{"symbol":"STBLUSDT","last":0.02652,"change_pct":1.922,"quote_volume":1203132.28615},{"symbol":"KAVAUSDT","last":0.06865,"change_pct":0.219,"quote_volume":3704053.042022},{"symbol":"XLMUSDT","last":0.22596,"change_pct":-1.112,"quote_volume":150007862.48129},{"symbol":"NAVERUSDT","last":143.26,"change_pct":0.049,"quote_volume":170558.7947},{"symbol":"SHOPUSDT","last":148.77,"change_pct":4.305,"quote_volume":368641.9499},{"symbol":"MUSDT","last":1.0327,"change_pct":-4.095,"quote_volume":2320048.8865},{"symbol":"ENJUSDT","last":0.02983,"change_pct":0.709,"quote_volume":4346435.94505},{"symbol":"MOCAUSDT","last":0.010888,"change_pct":7.493,"quote_volume":3252779.079788},{"symbol":"GPROUSDT","last":1.325,"change_pct":1.3,"quote_volume":940691.20964},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.691,"quote_volume":1063897.3071},{"symbol":"TEAMUSDT","last":175.21,"change_pct":-2.03,"quote_volume":343008.4871},{"symbol":"SNXXUSDT","last":16.46,"change_pct":-0.423,"quote_volume":187622888.1159},{"symbol":"MOODENGUSDT","last":0.04754,"change_pct":1.821,"quote_volume":4895111.81974},{"symbol":"ENSUSDT","last":6.988,"change_pct":2.059,"quote_volume":12510433.605},{"symbol":"LLYUSDT","last":1188.35,"change_pct":0.015,"quote_volume":1994239.3743},{"symbol":"GUSDT","last":0.004846,"change_pct":-0.697,"quote_volume":5681168.003079},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.288,"quote_volume":609507.9948},{"symbol":"LAUSDT","last":0.06762,"change_pct":-0.967,"quote_volume":4695854.829481},{"symbol":"DODOXUSDT","last":0.018636,"change_pct":0.21,"quote_volume":1639455.076652},{"symbol":"BCHUSDT","last":308.97,"change_pct":-0.422,"quote_volume":92450789.4},{"symbol":"AEVOUSDT","last":0.0259,"change_pct":2.493,"quote_volume":1129388.252458},{"symbol":"CYPHUSDT","last":3.22,"change_pct":-4.931,"quote_volume":3314747.93712},{"symbol":"C98USDT","last":0.01637,"change_pct":1.677,"quote_volume":1300893.44086},{"symbol":"UVXYUSDT","last":16.82,"change_pct":-0.591,"quote_volume":2083020.6753},{"symbol":"HIVEUSDT","last":0.05659,"change_pct":1.216,"quote_volume":1022257.88046},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.358,"quote_volume":398352.5764},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.528,"quote_volume":3153133.2635},{"symbol":"USELESSUSDT","last":0.23878,"change_pct":3.48,"quote_volume":57616480.79395},{"symbol":"QUSDT","last":0.02294,"change_pct":-6.364,"quote_volume":38274144.784486},{"symbol":"ORDIUSDT","last":4.639,"change_pct":0.108,"quote_volume":9516967.4637},{"symbol":"MEMEUSDT","last":0.0006069,"change_pct":1.184,"quote_volume":2595398.4101806},{"symbol":"ZESTUSDT","last":0.20777,"change_pct":12.527,"quote_volume":6250957.68415},{"symbol":"SEIUSDT","last":0.07435,"change_pct":0.432,"quote_volume":47261460.24232},{"symbol":"ASTERUSDT","last":0.7643,"change_pct":6.508,"quote_volume":100447398.1173},{"symbol":"HYPERUSDT","last":0.07248,"change_pct":-0.97,"quote_volume":1372222.38212},{"symbol":"DRAMUSDT","last":60.83,"change_pct":-0.181,"quote_volume":82412718.7468},{"symbol":"SXTUSDT","last":0.009286,"change_pct":0.216,"quote_volume":1546579.603932},{"symbol":"BRETTUSDT","last":0.005888,"change_pct":4.323,"quote_volume":1576423.975353},{"symbol":"HYPEUSDT","last":86.32,"change_pct":-1.819,"quote_volume":576388716.14511},{"symbol":"MDBUSDT","last":338.3,"change_pct":-0.596,"quote_volume":3565907.663}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}