{"__meta":{"id":"01M3RS7SN72YNW22307NZBB75Q","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:09:57.032Z","utime":1790759397.03202,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1790042399999&interval=1h&limit=300&market=spot&provider=binance&symbol=BTCUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":466.557052,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:09:57 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"spot","x-market-data-symbol":"BTCUSDT","x-market-data-interval":"1h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790759397","x-market-data-checked-at":"1790759397","vary":"X-Inertia","x-inertia-devtools-id":"01M3RS7SN72YNW22307NZBB75Q","x-inertia-devtools-parent-out":"01M3RS7SN72YNW22307NZBB75Q"},"requestBody":{"status":"present","value":{"symbol":"BTCUSDT","market":"spot","interval":"1h","provider":"binance","limit":"300","end_time":"1790042399999"}},"responseBody":{"status":"present","value":[{"time":1788962400,"open":79140.69,"high":79413.74,"low":78877.36,"close":78958.01,"volume":1034.69116},{"time":1788966000,"open":78958.01,"high":79394.99,"low":78060.03,"close":78596.7,"volume":1730.66758},{"time":1788969600,"open":78596.7,"high":78938.55,"low":78460.34,"close":78804.9,"volume":548.53711},{"time":1788973200,"open":78804.9,"high":78934.4,"low":78674,"close":78776.01,"volume":424.82404},{"time":1788976800,"open":78776,"high":78792.25,"low":78403.36,"close":78414.42,"volume":291.49177},{"time":1788980400,"open":78414.42,"high":78575.32,"low":78150,"close":78234.94,"volume":474.58363},{"time":1788984000,"open":78234.94,"high":78340.01,"low":77917.09,"close":78324.07,"volume":550.88264},{"time":1788987600,"open":78324.07,"high":78339.56,"low":77994.15,"close":78145.02,"volume":316.14499},{"time":1788991200,"open":78145.02,"high":78196,"low":77770,"close":77924.06,"volume":513.88945},{"time":1788994800,"open":77924,"high":78321.09,"low":77920.56,"close":78306.43,"volume":300.08433},{"time":1788998400,"open":78306.43,"high":78382.35,"low":78073.8,"close":78180.7,"volume":826.01999},{"time":1789002000,"open":78180.7,"high":78508.49,"low":77952,"close":78094,"volume":429.21115},{"time":1789005600,"open":78094.01,"high":78373.1,"low":77980,"close":78357.86,"volume":250.2874},{"time":1789009200,"open":78357.87,"high":78550,"low":78278,"close":78328.08,"volume":370.87043},{"time":1789012800,"open":78328.08,"high":78437.99,"low":78300,"close":78400,"volume":221.79379},{"time":1789016400,"open":78400.01,"high":78564.39,"low":78270.75,"close":78536.71,"volume":554.7012},{"time":1789020000,"open":78536.71,"high":78542.05,"low":78147.98,"close":78416.01,"volume":573.34123},{"time":1789023600,"open":78416.01,"high":78422.01,"low":77906.48,"close":78112,"volume":526.86865},{"time":1789027200,"open":78112,"high":78170.74,"low":78038,"close":78110,"volume":301.41841},{"time":1789030800,"open":78110,"high":78229.22,"low":77910.86,"close":77992.01,"volume":605.51933},{"time":1789034400,"open":77992,"high":78044.57,"low":77821.21,"close":77863.21,"volume":618.27147},{"time":1789038000,"open":77863.2,"high":78054.84,"low":77688,"close":77840.8,"volume":659.08952},{"time":1789041600,"open":77840.64,"high":77959.2,"low":76676.07,"close":76896.01,"volume":2886.07306},{"time":1789045200,"open":76896.01,"high":77234,"low":76745,"close":77174.44,"volume":1372.33792},{"time":1789048800,"open":77174.43,"high":77424.98,"low":76943.45,"close":77412.01,"volume":1105.27456},{"time":1789052400,"open":77412.01,"high":77412.89,"low":77092.16,"close":77250,"volume":695.08679},{"time":1789056000,"open":77250,"high":77312.01,"low":76804.99,"close":77200.01,"volume":562.44798},{"time":1789059600,"open":77200,"high":77544,"low":77126.26,"close":77328.72,"volume":584.5114},{"time":1789063200,"open":77328.72,"high":77340,"low":76982.6,"close":77252,"volume":321.25824},{"time":1789066800,"open":77252,"high":77298.48,"low":77083.17,"close":77160.83,"volume":394.60119},{"time":1789070400,"open":77160.83,"high":77347.45,"low":77116,"close":77268.08,"volume":142.17379},{"time":1789074000,"open":77268.08,"high":77303.02,"low":77100.02,"close":77144,"volume":268.25509},{"time":1789077600,"open":77144.01,"high":77218.01,"low":76817.6,"close":76836.45,"volume":253.46564},{"time":1789081200,"open":76836.45,"high":76876.31,"low":76464,"close":76568.72,"volume":797.49081},{"time":1789084800,"open":76568.73,"high":76939.8,"low":76563.01,"close":76908.59,"volume":538.94881},{"time":1789088400,"open":76908.59,"high":77000,"low":76670.57,"close":76971.43,"volume":386.97683},{"time":1789092000,"open":76971.44,"high":77013.62,"low":76769.69,"close":76838.68,"volume":297.49023},{"time":1789095600,"open":76838.68,"high":76897.54,"low":76702.7,"close":76891.8,"volume":967.58108},{"time":1789099200,"open":76891.81,"high":77196.01,"low":76889.23,"close":77114.01,"volume":370.66197},{"time":1789102800,"open":77114.01,"high":77252.88,"low":77069.06,"close":77252.86,"volume":284.44316},{"time":1789106400,"open":77252.87,"high":77431.48,"low":77182,"close":77298.01,"volume":405.18201},{"time":1789110000,"open":77298.01,"high":77403.19,"low":77203.73,"close":77230.7,"volume":435.02243},{"time":1789113600,"open":77230.7,"high":77500,"low":77144.59,"close":77364.93,"volume":294.00696},{"time":1789117200,"open":77364.94,"high":77370.01,"low":76865.58,"close":77042,"volume":552.5515},{"time":1789120800,"open":77042,"high":77163.25,"low":76966,"close":76993.25,"volume":406.1795},{"time":1789124400,"open":76993.25,"high":77049.25,"low":76746.95,"close":77036.12,"volume":420.86915},{"time":1789128000,"open":77036.12,"high":78148.74,"low":76046.58,"close":78032.99,"volume":3531.14376},{"time":1789131600,"open":78032.98,"high":79333,"low":77253.8,"close":79242.56,"volume":2451.66172},{"time":1789135200,"open":79242.56,"high":79890,"low":78509.09,"close":78798.51,"volume":1987.04632},{"time":1789138800,"open":78798.4,"high":78849.98,"low":77303,"close":77732.25,"volume":1364.45838},{"time":1789142400,"open":77732.25,"high":78068.01,"low":77381.88,"close":77916,"volume":1081.48116},{"time":1789146000,"open":77916,"high":77960.01,"low":77490.34,"close":77534,"volume":492.68772},{"time":1789149600,"open":77534,"high":77538.01,"low":76883,"close":77054,"volume":842.12412},{"time":1789153200,"open":77054,"high":77372.01,"low":77006,"close":77286.01,"volume":421.44962},{"time":1789156800,"open":77286,"high":77504.01,"low":77192,"close":77339.33,"volume":322.32564},{"time":1789160400,"open":77339.33,"high":77424.01,"low":77078.01,"close":77108.01,"volume":222.90327},{"time":1789164000,"open":77108.01,"high":77231.31,"low":76967.13,"close":77150,"volume":1100.36124},{"time":1789167600,"open":77150,"high":77225.71,"low":77119.68,"close":77225.7,"volume":535.72071},{"time":1789171200,"open":77225.71,"high":77320,"low":77207.65,"close":77287.43,"volume":314.34391},{"time":1789174800,"open":77287.43,"high":77378.37,"low":77262.29,"close":77272.37,"volume":186.8188},{"time":1789178400,"open":77272.36,"high":77322.27,"low":77220,"close":77288,"volume":307.45259},{"time":1789182000,"open":77288.01,"high":77347.82,"low":77229.99,"close":77268.09,"volume":242.20968},{"time":1789185600,"open":77268.09,"high":77314.01,"low":77215.86,"close":77222.75,"volume":392.84938},{"time":1789189200,"open":77222.75,"high":77260.8,"low":77164.06,"close":77218,"volume":966.7285},{"time":1789192800,"open":77218,"high":77359.2,"low":77199.99,"close":77289.73,"volume":148.46089},{"time":1789196400,"open":77289.73,"high":77347.99,"low":77266,"close":77269.55,"volume":360.14789},{"time":1789200000,"open":77269.54,"high":77374.01,"low":77269.54,"close":77360.01,"volume":285.63962},{"time":1789203600,"open":77360,"high":77386.76,"low":77335.14,"close":77349.44,"volume":294.25428},{"time":1789207200,"open":77349.44,"high":77400.75,"low":77310.55,"close":77332.94,"volume":182.37452},{"time":1789210800,"open":77332.94,"high":77356.05,"low":77292,"close":77356.04,"volume":149.54317},{"time":1789214400,"open":77356.05,"high":77360.77,"low":77290,"close":77340,"volume":340.29238},{"time":1789218000,"open":77340.01,"high":77397.27,"low":77255.19,"close":77366.52,"volume":1023.69199},{"time":1789221600,"open":77366.52,"high":77505.67,"low":77366,"close":77461.24,"volume":239.68201},{"time":1789225200,"open":77461.25,"high":77479.99,"low":77376,"close":77380.37,"volume":265.08543},{"time":1789228800,"open":77380.38,"high":77414.01,"low":77336,"close":77358.01,"volume":159.17816},{"time":1789232400,"open":77358,"high":77404.37,"low":77170.57,"close":77210.58,"volume":249.24835},{"time":1789236000,"open":77210.58,"high":77216.01,"low":77125.03,"close":77131,"volume":275.13313},{"time":1789239600,"open":77131,"high":77186.01,"low":77059.75,"close":77114.99,"volume":731.31555},{"time":1789243200,"open":77115,"high":77227.71,"low":77114.99,"close":77170,"volume":363.19212},{"time":1789246800,"open":77170,"high":77283.05,"low":77148.5,"close":77264.01,"volume":348.07684},{"time":1789250400,"open":77264,"high":77300,"low":77193.06,"close":77232.17,"volume":167.38368},{"time":1789254000,"open":77232.17,"high":77292.83,"low":77232.16,"close":77278.73,"volume":67.34168},{"time":1789257600,"open":77278.73,"high":77299.99,"low":77162.36,"close":77276.02,"volume":102.17841},{"time":1789261200,"open":77276.02,"high":77341.37,"low":77241.51,"close":77319.97,"volume":342.83505},{"time":1789264800,"open":77319.97,"high":77319.97,"low":77244.78,"close":77289.96,"volume":238.88569},{"time":1789268400,"open":77289.97,"high":77310.78,"low":77184.01,"close":77192.01,"volume":225.77764},{"time":1789272000,"open":77192,"high":77254.03,"low":77189.84,"close":77210.01,"volume":190.98338},{"time":1789275600,"open":77210,"high":77324.46,"low":77210,"close":77322.01,"volume":202.84475},{"time":1789279200,"open":77322.01,"high":77325.82,"low":77058.42,"close":77122.35,"volume":503.99784},{"time":1789282800,"open":77122.35,"high":77180,"low":77091.88,"close":77127.99,"volume":239.99798},{"time":1789286400,"open":77127.99,"high":77182,"low":76756,"close":76813.71,"volume":401.89187},{"time":1789290000,"open":76813.71,"high":76893.91,"low":76570,"close":76808.01,"volume":537.62115},{"time":1789293600,"open":76808,"high":76813.26,"low":76628.45,"close":76677.29,"volume":190.81512},{"time":1789297200,"open":76677.3,"high":76800,"low":76500,"close":76792.32,"volume":265.89974},{"time":1789300800,"open":76792.31,"high":76866.01,"low":76690,"close":76763.33,"volume":292.33252},{"time":1789304400,"open":76763.33,"high":76922.01,"low":76560,"close":76853.02,"volume":435.53074},{"time":1789308000,"open":76853.01,"high":77254.45,"low":76850.56,"close":77216.01,"volume":524.64043},{"time":1789311600,"open":77216.01,"high":77216.01,"low":77011.33,"close":77134.83,"volume":235.97054},{"time":1789315200,"open":77134.82,"high":77359,"low":77125.66,"close":77276.14,"volume":296.31166},{"time":1789318800,"open":77276.14,"high":77413.52,"low":77249.35,"close":77328.94,"volume":135.4972},{"time":1789322400,"open":77328.94,"high":77383.4,"low":77312.12,"close":77338.87,"volume":110.16764},{"time":1789326000,"open":77338.87,"high":77409.04,"low":77223.16,"close":77284,"volume":148.98479},{"time":1789329600,"open":77284.01,"high":77368,"low":77262,"close":77348.01,"volume":103.43597},{"time":1789333200,"open":77348.01,"high":77450,"low":77314,"close":77316,"volume":161.40092},{"time":1789336800,"open":77316,"high":77316,"low":76667.68,"close":76714,"volume":686.94439},{"time":1789340400,"open":76714,"high":76876.8,"low":76622.97,"close":76842.01,"volume":384.73824},{"time":1789344000,"open":76842.01,"high":77083.34,"low":76388.72,"close":76808,"volume":684.93231},{"time":1789347600,"open":76808.01,"high":77170.76,"low":76636.41,"close":77118.97,"volume":548.46579},{"time":1789351200,"open":77118.96,"high":77725.5,"low":77016,"close":77600,"volume":1091.26668},{"time":1789354800,"open":77600,"high":77869.82,"low":77504.01,"close":77596.33,"volume":938.65006},{"time":1789358400,"open":77596.32,"high":77700.78,"low":77537.8,"close":77681.78,"volume":479.27763},{"time":1789362000,"open":77681.79,"high":77691.05,"low":77494.34,"close":77611.79,"volume":322.46252},{"time":1789365600,"open":77611.79,"high":77895.35,"low":77379.41,"close":77593.15,"volume":418.88254},{"time":1789369200,"open":77593.15,"high":77892.24,"low":77524.41,"close":77892.24,"volume":453.51632},{"time":1789372800,"open":77892.24,"high":77999.99,"low":77654,"close":77728.8,"volume":526.80639},{"time":1789376400,"open":77728.8,"high":78374.01,"low":77593.8,"close":78141.57,"volume":718.66625},{"time":1789380000,"open":78141.57,"high":78167.87,"low":77900,"close":77906.6,"volume":344.15342},{"time":1789383600,"open":77906.61,"high":77924.02,"low":77692.55,"close":77776,"volume":354.582},{"time":1789387200,"open":77776,"high":78082.67,"low":77615.06,"close":77698.01,"volume":416.3904},{"time":1789390800,"open":77698.01,"high":78490,"low":77481.98,"close":78168.01,"volume":1141.24574},{"time":1789394400,"open":78168.01,"high":78712.29,"low":78164.01,"close":78521.06,"volume":1305.24797},{"time":1789398000,"open":78521.05,"high":78684.01,"low":78301.41,"close":78578.02,"volume":911.75735},{"time":1789401600,"open":78578.02,"high":78904.72,"low":78426.17,"close":78769.42,"volume":663.13004},{"time":1789405200,"open":78769.42,"high":79048.44,"low":78698.37,"close":78937.98,"volume":650.24334},{"time":1789408800,"open":78937.98,"high":79325,"low":78838.57,"close":79226.01,"volume":894.11691},{"time":1789412400,"open":79226,"high":79227.69,"low":78951.67,"close":78982,"volume":499.81096},{"time":1789416000,"open":78982.01,"high":79600,"low":78978.56,"close":79100,"volume":622.99114},{"time":1789419600,"open":79100,"high":79117.93,"low":78746,"close":78757.83,"volume":574.15746},{"time":1789423200,"open":78757.82,"high":78854.01,"low":78511,"close":78557.98,"volume":419.77752},{"time":1789426800,"open":78557.99,"high":78568.01,"low":78131.3,"close":78189.21,"volume":432.95897},{"time":1789430400,"open":78189.2,"high":78250.46,"low":77941.18,"close":77952.93,"volume":446.37902},{"time":1789434000,"open":77952.92,"high":78080,"low":77750,"close":77917.86,"volume":504.32377},{"time":1789437600,"open":77917.86,"high":78018.04,"low":77776.25,"close":77913.72,"volume":261.07651},{"time":1789441200,"open":77913.73,"high":77913.73,"low":77658,"close":77676.99,"volume":370.47729},{"time":1789444800,"open":77676.99,"high":77744.31,"low":77542,"close":77567.12,"volume":784.69084},{"time":1789448400,"open":77567.11,"high":77666.66,"low":77300.01,"close":77630,"volume":461.79794},{"time":1789452000,"open":77630,"high":77727.83,"low":77191.02,"close":77286.7,"volume":361.46093},{"time":1789455600,"open":77286.71,"high":77310.71,"low":76889.22,"close":76930.01,"volume":884.1463},{"time":1789459200,"open":76930,"high":77007.84,"low":76703.59,"close":77000.01,"volume":754.54393},{"time":1789462800,"open":77000.01,"high":77059.87,"low":76869.99,"close":76984.05,"volume":483.47069},{"time":1789466400,"open":76984.05,"high":77176.07,"low":76872.9,"close":77053.8,"volume":603.90345},{"time":1789470000,"open":77053.8,"high":77223.32,"low":76843.75,"close":76940.01,"volume":463.92838},{"time":1789473600,"open":76940.01,"high":77143.15,"low":76858.66,"close":76957.65,"volume":512.54782},{"time":1789477200,"open":76956.75,"high":77126.01,"low":76123.42,"close":76618.77,"volume":2183.38695},{"time":1789480800,"open":76618.77,"high":76696,"low":75605,"close":75942.01,"volume":2651.31183},{"time":1789484400,"open":75942.01,"high":76603.59,"low":75832,"close":76512,"volume":1349.39662},{"time":1789488000,"open":76512.01,"high":76576.47,"low":76274,"close":76388,"volume":598.21425},{"time":1789491600,"open":76388.01,"high":77343.44,"low":76194.21,"close":76962,"volume":1073.22598},{"time":1789495200,"open":76962,"high":77205.39,"low":74967.97,"close":76000,"volume":3667.98364},{"time":1789498800,"open":76000,"high":76305.99,"low":75813.75,"close":76186.48,"volume":1145.76186},{"time":1789502400,"open":76186.48,"high":76245.98,"low":75613.2,"close":75935.24,"volume":526.79495},{"time":1789506000,"open":75935.24,"high":75956.58,"low":75392.35,"close":75453.85,"volume":478.08145},{"time":1789509600,"open":75453.85,"high":75747.98,"low":75140.64,"close":75668,"volume":703.17506},{"time":1789513200,"open":75667.99,"high":75942.13,"low":75562.01,"close":75644.48,"volume":412.63788},{"time":1789516800,"open":75644.48,"high":75915.49,"low":75578.61,"close":75772.1,"volume":340.54755},{"time":1789520400,"open":75772.1,"high":75964.01,"low":75457.52,"close":75489.14,"volume":471.46585},{"time":1789524000,"open":75489.14,"high":76111,"low":75483.32,"close":75886.35,"volume":431.22778},{"time":1789527600,"open":75886.36,"high":76076.01,"low":75768.25,"close":75824.01,"volume":369.27253},{"time":1789531200,"open":75824,"high":76022.67,"low":75805.7,"close":75864.02,"volume":321.09965},{"time":1789534800,"open":75864.02,"high":75981.36,"low":75677.64,"close":75962.01,"volume":372.63126},{"time":1789538400,"open":75962.01,"high":76038.83,"low":75830,"close":76030.01,"volume":399.86157},{"time":1789542000,"open":76030.01,"high":76097.54,"low":75739.36,"close":75766.63,"volume":721.95197},{"time":1789545600,"open":75766.62,"high":75766.62,"low":75350,"close":75736.01,"volume":690.76243},{"time":1789549200,"open":75736.01,"high":75994,"low":75730,"close":75993,"volume":455.32651},{"time":1789552800,"open":75993.01,"high":76046.05,"low":75900,"close":75990.2,"volume":314.78271},{"time":1789556400,"open":75990.2,"high":76304.01,"low":75874,"close":76250,"volume":523.67545},{"time":1789560000,"open":76250,"high":76300,"low":75794.02,"close":75967.99,"volume":566.86511},{"time":1789563600,"open":75967.98,"high":75967.98,"low":75585.09,"close":75646.01,"volume":738.01439},{"time":1789567200,"open":75646.01,"high":75830.48,"low":75423.04,"close":75697.82,"volume":705.96798},{"time":1789570800,"open":75697.83,"high":75950,"low":75552.79,"close":75788.41,"volume":560.83704},{"time":1789574400,"open":75788.41,"high":75883.75,"low":75650,"close":75768,"volume":367.73923},{"time":1789578000,"open":75768,"high":75937.45,"low":75353.07,"close":75768.01,"volume":638.52702},{"time":1789581600,"open":75770.45,"high":76560.76,"low":75064.82,"close":75632,"volume":3097.10326},{"time":1789585200,"open":75632.01,"high":76180,"low":75250,"close":76080,"volume":958.02578},{"time":1789588800,"open":76080,"high":76422.01,"low":76024,"close":76178.34,"volume":511.84627},{"time":1789592400,"open":76178.35,"high":76213.34,"low":75933.11,"close":75976,"volume":320.44714},{"time":1789596000,"open":75976.01,"high":75986.01,"low":75632.7,"close":75675.88,"volume":525.52719},{"time":1789599600,"open":75675.88,"high":76276.02,"low":75643.61,"close":76206.01,"volume":484.47864},{"time":1789603200,"open":76206,"high":76511.18,"low":76188,"close":76342.77,"volume":472.88854},{"time":1789606800,"open":76342.77,"high":76774.08,"low":76222,"close":76374.21,"volume":638.81754},{"time":1789610400,"open":76374.22,"high":76485.13,"low":76055.34,"close":76370.01,"volume":496.68012},{"time":1789614000,"open":76370.01,"high":76535.03,"low":76370.01,"close":76441.99,"volume":295.45137},{"time":1789617600,"open":76442,"high":76598,"low":76187,"close":76539.81,"volume":275.54427},{"time":1789621200,"open":76539.82,"high":76632.14,"low":76318,"close":76333.88,"volume":280.19303},{"time":1789624800,"open":76333.87,"high":76598.01,"low":76308.42,"close":76477.45,"volume":271.83524},{"time":1789628400,"open":76477.46,"high":76682.01,"low":76425.34,"close":76462.76,"volume":422.44395},{"time":1789632000,"open":76462.77,"high":76591.46,"low":76396.97,"close":76574.63,"volume":422.26564},{"time":1789635600,"open":76574.63,"high":76770,"low":76468.04,"close":76468.05,"volume":378.26739},{"time":1789639200,"open":76468.04,"high":76470.49,"low":76270,"close":76402.01,"volume":413.8899},{"time":1789642800,"open":76402.01,"high":76488.73,"low":76179,"close":76482,"volume":329.95092},{"time":1789646400,"open":76482,"high":77179.47,"low":76398.93,"close":76736.59,"volume":970.25031},{"time":1789650000,"open":76736.59,"high":76889.66,"low":76000,"close":76694.07,"volume":1013.37341},{"time":1789653600,"open":76694.06,"high":77088.05,"low":76391.44,"close":76502.46,"volume":941.27248},{"time":1789657200,"open":76502.45,"high":76862.85,"low":76275,"close":76780.01,"volume":472.36489},{"time":1789660800,"open":76780.01,"high":76811.39,"low":76534,"close":76753.46,"volume":596.54444},{"time":1789664400,"open":76753.46,"high":76970.01,"low":76576,"close":76667.86,"volume":711.49403},{"time":1789668000,"open":76667.87,"high":76781.85,"low":76470.4,"close":76575.96,"volume":293.0973},{"time":1789671600,"open":76575.97,"high":76677.42,"low":76504.62,"close":76594.01,"volume":292.32933},{"time":1789675200,"open":76594.01,"high":76732.99,"low":76500,"close":76556.01,"volume":198.7874},{"time":1789678800,"open":76556.01,"high":76616.01,"low":76395.51,"close":76415.85,"volume":210.95396},{"time":1789682400,"open":76415.85,"high":76458.55,"low":76259.98,"close":76420,"volume":270.75161},{"time":1789686000,"open":76419.99,"high":76510.01,"low":76384.04,"close":76417.01,"volume":255.57512},{"time":1789689600,"open":76417.01,"high":76590,"low":76296,"close":76590,"volume":376.57511},{"time":1789693200,"open":76589.99,"high":76763.86,"low":76520,"close":76744.01,"volume":577.60341},{"time":1789696800,"open":76744.01,"high":77042.2,"low":76644,"close":76988.3,"volume":712.34227},{"time":1789700400,"open":76988.31,"high":77597.83,"low":76981.94,"close":77383.47,"volume":920.49271},{"time":1789704000,"open":77383.47,"high":77575.98,"low":77216.76,"close":77575.97,"volume":724.0507},{"time":1789707600,"open":77575.98,"high":77715.48,"low":77442.93,"close":77493.8,"volume":717.75458},{"time":1789711200,"open":77493.8,"high":77679.62,"low":77402.32,"close":77604,"volume":542.00013},{"time":1789714800,"open":77604.01,"high":77850,"low":77566.11,"close":77798.01,"volume":1203.27789},{"time":1789718400,"open":77798,"high":78279.8,"low":77660,"close":78272.15,"volume":1082.03924},{"time":1789722000,"open":78271.48,"high":78490.79,"low":77961.57,"close":78212.01,"volume":1198.98878},{"time":1789725600,"open":78212,"high":78369.86,"low":78102,"close":78285.34,"volume":396.04476},{"time":1789729200,"open":78285.35,"high":78450.01,"low":78026,"close":78062,"volume":564.41098},{"time":1789732800,"open":78062.01,"high":78182.01,"low":77982.88,"close":78043.11,"volume":508.65462},{"time":1789736400,"open":78043.12,"high":80500,"low":77972.3,"close":80073.09,"volume":3127.05627},{"time":1789740000,"open":80073.09,"high":80989.99,"low":80073.09,"close":80937.83,"volume":3674.82612},{"time":1789743600,"open":80937.83,"high":81154.67,"low":80501,"close":80725.6,"volume":1900.06383},{"time":1789747200,"open":80725.6,"high":81258.01,"low":80671.53,"close":80846.74,"volume":1155.99511},{"time":1789750800,"open":80846.75,"high":81019.01,"low":80555.54,"close":81019,"volume":719.2946},{"time":1789754400,"open":81019,"high":81148,"low":80796.92,"close":80938.43,"volume":787.61867},{"time":1789758000,"open":80938.44,"high":81400,"low":80912,"close":81204.76,"volume":838.29021},{"time":1789761600,"open":81204.77,"high":81235,"low":80941.65,"close":81110.01,"volume":620.55238},{"time":1789765200,"open":81110.01,"high":81300,"low":81092,"close":81238.2,"volume":488.11936},{"time":1789768800,"open":81238.2,"high":81370.57,"low":81077.55,"close":81139.02,"volume":440.33445},{"time":1789772400,"open":81139.03,"high":81200,"low":80862.61,"close":80883.87,"volume":631.39344},{"time":1789776000,"open":80883.86,"high":81668.99,"low":80844.58,"close":81668.98,"volume":754.37622},{"time":1789779600,"open":81668.99,"high":81741,"low":81050,"close":81280.99,"volume":565.42177},{"time":1789783200,"open":81281,"high":81445.71,"low":81264,"close":81304.72,"volume":394.3587},{"time":1789786800,"open":81304.73,"high":81402.01,"low":81114.08,"close":81136.01,"volume":229.75185},{"time":1789790400,"open":81136.02,"high":81228.03,"low":80911.12,"close":81024,"volume":323.92635},{"time":1789794000,"open":81024.01,"high":81146.01,"low":81012,"close":81040.01,"volume":235.78799},{"time":1789797600,"open":81040.01,"high":81101.68,"low":80925.76,"close":81052.01,"volume":223.96356},{"time":1789801200,"open":81052.02,"high":81250,"low":81032,"close":81100.16,"volume":250.51895},{"time":1789804800,"open":81100.17,"high":81413.27,"low":81075.28,"close":81312.01,"volume":342.31658},{"time":1789808400,"open":81312.01,"high":81528.01,"low":81246.5,"close":81325.77,"volume":433.58513},{"time":1789812000,"open":81325.38,"high":81330.29,"low":81199.99,"close":81216.7,"volume":532.29651},{"time":1789815600,"open":81216.71,"high":81374.15,"low":81212.98,"close":81302.63,"volume":328.56609},{"time":1789819200,"open":81302.63,"high":81369.86,"low":81223.16,"close":81330,"volume":317.04895},{"time":1789822800,"open":81330.01,"high":81366.46,"low":81183.28,"close":81364.01,"volume":395.12402},{"time":1789826400,"open":81364,"high":81639.61,"low":81342,"close":81586.01,"volume":636.7659},{"time":1789830000,"open":81586.02,"high":81951,"low":81566.79,"close":81636.01,"volume":1013.35194},{"time":1789833600,"open":81636.01,"high":81914.01,"low":81472,"close":81839.49,"volume":733.82297},{"time":1789837200,"open":81839.48,"high":81857.21,"low":81447.9,"close":81464.01,"volume":484.00387},{"time":1789840800,"open":81464,"high":81534.01,"low":81334,"close":81428.07,"volume":267.92194},{"time":1789844400,"open":81428.07,"high":81454.01,"low":81309.68,"close":81354.01,"volume":261.59782},{"time":1789848000,"open":81354.01,"high":81431.13,"low":81080.24,"close":81155.33,"volume":460.01461},{"time":1789851600,"open":81155.33,"high":81222.15,"low":80904.46,"close":81100.41,"volume":489.7616},{"time":1789855200,"open":81100.42,"high":81268.01,"low":80962,"close":81261.35,"volume":319.56997},{"time":1789858800,"open":81261.35,"high":81373.34,"low":81221.33,"close":81249.99,"volume":669.91377},{"time":1789862400,"open":81249.99,"high":81330.01,"low":81208.83,"close":81293.37,"volume":451.18444},{"time":1789866000,"open":81293.37,"high":81300,"low":81027.11,"close":81097.99,"volume":269.37026},{"time":1789869600,"open":81098,"high":81175.62,"low":80263.66,"close":80331.52,"volume":1157.59556},{"time":1789873200,"open":80331.52,"high":80525.83,"low":80126.04,"close":80486.38,"volume":1168.06535},{"time":1789876800,"open":80486.38,"high":80541.11,"low":80311.01,"close":80432.4,"volume":299.2223},{"time":1789880400,"open":80432.4,"high":80668.15,"low":80408.7,"close":80494.31,"volume":837.20344},{"time":1789884000,"open":80494.31,"high":80607.5,"low":80227.27,"close":80309.44,"volume":458.02321},{"time":1789887600,"open":80309.45,"high":80420.01,"low":80288,"close":80311.61,"volume":229.11226},{"time":1789891200,"open":80311.6,"high":80453.9,"low":80165.49,"close":80264.85,"volume":288.38791},{"time":1789894800,"open":80264.85,"high":80581.82,"low":80256.82,"close":80470.01,"volume":215.53752},{"time":1789898400,"open":80470.01,"high":80515.83,"low":80319.58,"close":80319.58,"volume":199.82514},{"time":1789902000,"open":80319.58,"high":80534.64,"low":80286,"close":80493.2,"volume":592.53775},{"time":1789905600,"open":80493.21,"high":80534.01,"low":80327.64,"close":80493.76,"volume":317.39005},{"time":1789909200,"open":80493.76,"high":80650.58,"low":80428,"close":80564.57,"volume":263.56917},{"time":1789912800,"open":80564.58,"high":80789.33,"low":80414,"close":80682.01,"volume":430.31363},{"time":1789916400,"open":80682.01,"high":80969.84,"low":80666.66,"close":80912,"volume":468.43514},{"time":1789920000,"open":80912,"high":81497.33,"low":80811.03,"close":81334.01,"volume":1104.23835},{"time":1789923600,"open":81334.01,"high":81462,"low":81068.08,"close":81147.94,"volume":620.12017},{"time":1789927200,"open":81147.94,"high":81314.01,"low":81030.97,"close":81036,"volume":239.43349},{"time":1789930800,"open":81036,"high":81294.01,"low":81036,"close":81177.32,"volume":187.99727},{"time":1789934400,"open":81177.32,"high":81224.27,"low":81078.18,"close":81091.85,"volume":225.52232},{"time":1789938000,"open":81091.86,"high":81091.86,"low":80579.43,"close":80932.01,"volume":354.30196},{"time":1789941600,"open":80932.01,"high":81295.5,"low":80774.56,"close":81222.85,"volume":371.27801},{"time":1789945200,"open":81222.84,"high":81332.01,"low":81135.15,"close":81178,"volume":245.01823},{"time":1789948800,"open":81178.01,"high":81849.15,"low":81178.01,"close":81607.72,"volume":855.46281},{"time":1789952400,"open":81607.72,"high":82100,"low":80850.22,"close":80996.97,"volume":1183.18776},{"time":1789956000,"open":80996.98,"high":81514.01,"low":80952.35,"close":81310.61,"volume":488.74903},{"time":1789959600,"open":81310.61,"high":81576.01,"low":81250,"close":81425.23,"volume":378.81841},{"time":1789963200,"open":81425.24,"high":81509.25,"low":81228.15,"close":81400.01,"volume":436.96949},{"time":1789966800,"open":81400,"high":81792.01,"low":81302.05,"close":81550,"volume":458.38404},{"time":1789970400,"open":81550.01,"high":81878.98,"low":81400,"close":81639.9,"volume":532.02348},{"time":1789974000,"open":81639.91,"high":81725.74,"low":81458.42,"close":81720.01,"volume":624.88244},{"time":1789977600,"open":81720.01,"high":84174.1,"low":81720,"close":83760,"volume":4553.74746},{"time":1789981200,"open":83760,"high":85299.87,"low":83700,"close":84653.71,"volume":3826.57309},{"time":1789984800,"open":84653.7,"high":84816.42,"low":84130.21,"close":84441.77,"volume":1696.63605},{"time":1789988400,"open":84441.77,"high":84917.36,"low":84392.41,"close":84887.19,"volume":1151.00512},{"time":1789992000,"open":84887.19,"high":85473.68,"low":84820,"close":85323,"volume":2004.93408},{"time":1789995600,"open":85323,"high":85845.27,"low":84778,"close":85466.34,"volume":2331.00479},{"time":1789999200,"open":85466.35,"high":86125,"low":85050,"close":85844.14,"volume":2395.21576},{"time":1790002800,"open":85844.13,"high":86344.7,"low":85799.99,"close":85927.71,"volume":1968.31466},{"time":1790006400,"open":85927.71,"high":86103.73,"low":85607.42,"close":85961.91,"volume":1192.70075},{"time":1790010000,"open":85961.91,"high":86108,"low":85667.5,"close":85897.21,"volume":651.02583},{"time":1790013600,"open":85897.2,"high":86071.19,"low":85800,"close":86051.75,"volume":748.46369},{"time":1790017200,"open":86051.75,"high":86895.7,"low":85980.76,"close":86490.11,"volume":1357.8892},{"time":1790020800,"open":86490.11,"high":87395.67,"low":86490.11,"close":87001.68,"volume":1271.53725},{"time":1790024400,"open":87001.68,"high":87001.68,"low":86537.53,"close":86588.29,"volume":569.97751},{"time":1790028000,"open":86588.29,"high":86758.01,"low":86295.78,"close":86453.74,"volume":657.63026},{"time":1790031600,"open":86453.73,"high":86697.52,"low":86364.05,"close":86620,"volume":628.04576},{"time":1790035200,"open":86620.01,"high":86625.82,"low":85867.68,"close":85890.71,"volume":1126.88778},{"time":1790038800,"open":85890.72,"high":85973.79,"low":85395.27,"close":85616.23,"volume":890.84342}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}