{"__meta":{"id":"01M3RS7RRPXKKQ2XYSQ8GP8AQ9","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:09:56.118Z","utime":1790759396.118553,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":228.577018,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:09:56 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RS7RRPXKKQ2XYSQ8GP8AQ9","x-inertia-devtools-parent-out":"01M3RS7RRPXKKQ2XYSQ8GP8AQ9"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GEVUSDT","last":964.33,"change_pct":1.137,"quote_volume":787450.0016},{"symbol":"BZUSDT","last":97.25,"change_pct":-0.389,"quote_volume":649777971.3132},{"symbol":"EDUUSDT","last":0.05256,"change_pct":4.038,"quote_volume":1484976.3216},{"symbol":"CBRSUSDT","last":188.8,"change_pct":-5.539,"quote_volume":48450781.2014},{"symbol":"SOXLUSDT","last":145.54,"change_pct":0.915,"quote_volume":1398423071.5863},{"symbol":"NOMUSDT","last":0.002112,"change_pct":3.175,"quote_volume":6398687.531625},{"symbol":"AMDUSDT","last":607.88,"change_pct":-0.698,"quote_volume":56864232.3733},{"symbol":"ICNTUSDT","last":0.1007,"change_pct":5.005,"quote_volume":1058775.2992},{"symbol":"SOLVUSDT","last":0.004197,"change_pct":-0.048,"quote_volume":1314114.084153},{"symbol":"PEOPLEUSDT","last":0.009387,"change_pct":1.218,"quote_volume":7159211.272649},{"symbol":"GTLBUSDT","last":46.88,"change_pct":2.157,"quote_volume":211258.7093},{"symbol":"PLAYUSDT","last":0.033,"change_pct":6.658,"quote_volume":3819722.22973},{"symbol":"CIENUSDT","last":357.17,"change_pct":3.246,"quote_volume":696898.569},{"symbol":"WALUSDT","last":0.03406,"change_pct":1.128,"quote_volume":2061115.76154},{"symbol":"AGPUUSDT","last":12.83,"change_pct":5.858,"quote_volume":773789.6956},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.576,"quote_volume":1552596.2078},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":0.347,"quote_volume":2050833.359572},{"symbol":"KSMUSDT","last":5.132,"change_pct":10.723,"quote_volume":10412978.289},{"symbol":"VELVETUSDT","last":0.05644,"change_pct":1.056,"quote_volume":3250369.6697},{"symbol":"KASUSDT","last":0.0436,"change_pct":-6.678,"quote_volume":6901879.56542},{"symbol":"TQQQUSDT","last":77.39,"change_pct":0.194,"quote_volume":35662213.0656},{"symbol":"SAFEUSDT","last":0.11109,"change_pct":1.899,"quote_volume":808329.71197},{"symbol":"1000SHIBUSDT","last":0.005795,"change_pct":0.87,"quote_volume":37584930.144653},{"symbol":"BLESSUSDT","last":0.008641,"change_pct":1.337,"quote_volume":2359997.053938},{"symbol":"NVDLUSDT","last":36.62,"change_pct":-2.19,"quote_volume":492207.1371},{"symbol":"CLOUSDT","last":0.06085,"change_pct":3.013,"quote_volume":2307013.49342},{"symbol":"NEARUSDT","last":5.09,"change_pct":7,"quote_volume":775833956.153},{"symbol":"EVAAUSDT","last":0.6633,"change_pct":-2.226,"quote_volume":3062979.94321},{"symbol":"ZECUSDT","last":1405.48,"change_pct":-0.243,"quote_volume":1782700616.41},{"symbol":"JSTUSDT","last":0.12818,"change_pct":-1.491,"quote_volume":6395287.59257},{"symbol":"MITOUSDT","last":0.01532,"change_pct":0.393,"quote_volume":1502359.69993},{"symbol":"ETCUSDT","last":9.089,"change_pct":-1.164,"quote_volume":33818039.977},{"symbol":"AVAAIUSDT","last":0.009905,"change_pct":-1.039,"quote_volume":1840793.18085},{"symbol":"ETHFIUSDT","last":0.7623,"change_pct":2.944,"quote_volume":71911698.88916},{"symbol":"LUNA2USDT","last":0.05152,"change_pct":0.078,"quote_volume":2647783.19551},{"symbol":"AMCUSDT","last":3.073,"change_pct":-5.678,"quote_volume":1646268.0602},{"symbol":"VETUSDT","last":0.008871,"change_pct":-0.838,"quote_volume":8064919.016831},{"symbol":"MOCAUSDT","last":0.010867,"change_pct":7.233,"quote_volume":3252515.952483},{"symbol":"2ZUSDT","last":0.06389,"change_pct":-4.713,"quote_volume":7662145.64104},{"symbol":"MYXUSDT","last":0.07287,"change_pct":-4.332,"quote_volume":3336575.23541},{"symbol":"EDGEUSDT","last":0.5202,"change_pct":-3.02,"quote_volume":6652110.8078},{"symbol":"SLPUSDT","last":0.0006735,"change_pct":1.645,"quote_volume":616025.9491636},{"symbol":"TRUTHUSDT","last":0.012947,"change_pct":0.473,"quote_volume":620366.826842},{"symbol":"RAVEUSDT","last":0.1966,"change_pct":5.642,"quote_volume":21044803.5927},{"symbol":"ORDIUSDT","last":4.635,"change_pct":0.022,"quote_volume":9516691.5524},{"symbol":"BBUSDT","last":0.009648,"change_pct":0.973,"quote_volume":3569611.20284},{"symbol":"DOSUSDT","last":0.2134,"change_pct":-0.327,"quote_volume":1822698.0254},{"symbol":"IBMUSDT","last":220.43,"change_pct":-0.712,"quote_volume":9835344.4818},{"symbol":"ANIMEUSDT","last":0.003368,"change_pct":1.783,"quote_volume":1280046.806468},{"symbol":"SKHYNIXUSDT","last":1318.69,"change_pct":0.557,"quote_volume":556075232.7304},{"symbol":"ILVUSDT","last":3.915,"change_pct":0.772,"quote_volume":1968477.7701},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.788,"quote_volume":1049883.1475},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.105,"change_pct":0.275,"quote_volume":3242211.91834},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.444,"quote_volume":2294765.35817},{"symbol":"VELODROMEUSDT","last":0.03485,"change_pct":-2.817,"quote_volume":1248310.49207},{"symbol":"BULLAUSDT","last":0.08072,"change_pct":-2.536,"quote_volume":3071849.725838},{"symbol":"TUTUSDT","last":0.02409,"change_pct":1.947,"quote_volume":5962604.78571},{"symbol":"FHEUSDT","last":0.02309,"change_pct":2.531,"quote_volume":1014472.96769},{"symbol":"TSMUSDT","last":455.45,"change_pct":0.779,"quote_volume":10443349.3732},{"symbol":"AMATUSDT","last":508.99,"change_pct":3.554,"quote_volume":6461174.8855},{"symbol":"XPTUSDT","last":1721.32,"change_pct":1.424,"quote_volume":6715745.638},{"symbol":"ATUSDT","last":0.1535,"change_pct":4.068,"quote_volume":1072724.04407},{"symbol":"CVXUSDT","last":2.213,"change_pct":-3.615,"quote_volume":8882013.9073},{"symbol":"ENJUSDT","last":0.02972,"change_pct":0.27,"quote_volume":4339508.52794},{"symbol":"ZROUSDT","last":1.7628,"change_pct":13.692,"quote_volume":102669264.76997},{"symbol":"USUALUSDT","last":0.013921,"change_pct":-2.158,"quote_volume":2206576.011624},{"symbol":"CRWDUSDT","last":263.78,"change_pct":1.614,"quote_volume":3944392.4294},{"symbol":"XPINUSDT","last":0.000869,"change_pct":-0.344,"quote_volume":1090809.612786},{"symbol":"SUIUSDT","last":1.1605,"change_pct":1.354,"quote_volume":399940832.52155},{"symbol":"HOLOUSDT","last":0.06462,"change_pct":1.876,"quote_volume":1895560.8056},{"symbol":"KAITOUSDT","last":0.3395,"change_pct":0.892,"quote_volume":9168652.31813},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.308,"quote_volume":1683768.7509},{"symbol":"MAVUSDT","last":0.011874,"change_pct":-2.119,"quote_volume":809130.428672},{"symbol":"ARUSDT","last":4.249,"change_pct":-1.392,"quote_volume":13236203.933},{"symbol":"MRKUSDT","last":149.9,"change_pct":0.916,"quote_volume":133609.756},{"symbol":"BRETTUSDT","last":0.00586,"change_pct":3.809,"quote_volume":1574556.56369},{"symbol":"HAEDALUSDT","last":0.0199,"change_pct":2.577,"quote_volume":2473024.67768},{"symbol":"ACTUSDT","last":0.010873,"change_pct":1.314,"quote_volume":1133255.860199},{"symbol":"USARUSDT","last":14.15,"change_pct":-2.949,"quote_volume":2853532.7916},{"symbol":"PENDLEUSDT","last":2.3241,"change_pct":-2.394,"quote_volume":18911173.9895},{"symbol":"SNDKUSDT","last":1724.5,"change_pct":-0.255,"quote_volume":1145531261.488},{"symbol":"JASMYUSDT","last":0.005252,"change_pct":2.839,"quote_volume":13382096.711739},{"symbol":"XANUSDT","last":0.012898,"change_pct":8.051,"quote_volume":2157292.349395},{"symbol":"XAUTUSDT","last":4188.55,"change_pct":1.061,"quote_volume":43089847.41},{"symbol":"JELLYJELLYUSDT","last":0.05593,"change_pct":-1.061,"quote_volume":1111982.73809},{"symbol":"XVSUSDT","last":3.535,"change_pct":7.84,"quote_volume":1176005.2474},{"symbol":"PNUTUSDT","last":0.05426,"change_pct":2.552,"quote_volume":4020207.53766},{"symbol":"SKDDUSDT","last":6.956,"change_pct":-1.973,"quote_volume":879584.29105},{"symbol":"IWMUSDT","last":279.7,"change_pct":-0.104,"quote_volume":495925.4237},{"symbol":"FOLKSUSDT","last":2.701,"change_pct":5.632,"quote_volume":1805658.226},{"symbol":"ONEUSDT","last":0.0023067,"change_pct":0.764,"quote_volume":37489936.8579856},{"symbol":"NATGASUSDT","last":3.032,"change_pct":-1.972,"quote_volume":33288948.3887},{"symbol":"GIGGLEUSDT","last":37.58,"change_pct":0.428,"quote_volume":7409234.4779},{"symbol":"OUSDT","last":0.5671,"change_pct":1.087,"quote_volume":4211512.4848},{"symbol":"MARAUSDT","last":11.99,"change_pct":-2.042,"quote_volume":360039.2055},{"symbol":"LUMIAUSDT","last":0.0872,"change_pct":3.012,"quote_volume":3126168.599897},{"symbol":"DELLUSDT","last":540.56,"change_pct":-1.025,"quote_volume":15280412.0994},{"symbol":"CYBERUSDT","last":0.3254,"change_pct":-2.604,"quote_volume":2080342.77485},{"symbol":"LDOUSDT","last":0.477,"change_pct":5.298,"quote_volume":35926841.2421},{"symbol":"PUMPUSDT","last":0.005758,"change_pct":14.724,"quote_volume":560720252.371587},{"symbol":"SPELLUSDT","last":9.89e-5,"change_pct":1.436,"quote_volume":1784080.3144292},{"symbol":"BWETUSDT","last":729.69,"change_pct":2.629,"quote_volume":778555.6963},{"symbol":"TMFUSDT","last":26.47,"change_pct":0.189,"quote_volume":2109783.3401},{"symbol":"BABAUSDT","last":108.58,"change_pct":0.065,"quote_volume":10987013.8609},{"symbol":"AEVOUSDT","last":0.02589,"change_pct":2.332,"quote_volume":1130039.543646},{"symbol":"ASMLUSDT","last":1834.53,"change_pct":1.809,"quote_volume":2720222.7679},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.024,"quote_volume":2558415.205538},{"symbol":"SONICUSDT","last":0.0278,"change_pct":4.59,"quote_volume":1078332.626417},{"symbol":"JCTUSDT","last":0.001704,"change_pct":4.412,"quote_volume":1924331.306226},{"symbol":"APRUSDT","last":0.1191,"change_pct":-1.975,"quote_volume":12063096.0738},{"symbol":"STRKUSDT","last":0.04213,"change_pct":-1.932,"quote_volume":20022040.042028},{"symbol":"ESPORTSUSDT","last":0.01118,"change_pct":2.852,"quote_volume":60842264.00903},{"symbol":"XPLUSDT","last":0.09657,"change_pct":-3.719,"quote_volume":75805021.24553},{"symbol":"LLYUSDT","last":1188.49,"change_pct":0.027,"quote_volume":1990366.4814},{"symbol":"GUAUSDT","last":0.03473,"change_pct":-2.416,"quote_volume":625976.59122},{"symbol":"TAGUSDT","last":0.000855,"change_pct":4.664,"quote_volume":788906.3053919},{"symbol":"GENIUSUSDT","last":0.3163,"change_pct":-1.218,"quote_volume":4366698.1727},{"symbol":"YBUSDT","last":0.09011,"change_pct":6.652,"quote_volume":5586573.44648},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.261,"quote_volume":8416652.1789},{"symbol":"AIGENSYNUSDT","last":0.02047,"change_pct":-0.389,"quote_volume":1488883.03482},{"symbol":"LYNUSDT","last":0.03623,"change_pct":-12.17,"quote_volume":21446833.08887},{"symbol":"BRUSDT","last":0.7724,"change_pct":-8.785,"quote_volume":23745545.77564},{"symbol":"CRWVUSDT","last":86.31,"change_pct":0.653,"quote_volume":13571755.7277},{"symbol":"IOUSDT","last":0.1643,"change_pct":2.688,"quote_volume":3304038.76713},{"symbol":"PANWUSDT","last":387.46,"change_pct":-1.637,"quote_volume":1137077.8501},{"symbol":"MSFTUSDT","last":508.25,"change_pct":-0.085,"quote_volume":21482142.9705},{"symbol":"MUSDT","last":1.0323,"change_pct":-4.15,"quote_volume":2320090.6027},{"symbol":"COOKIEUSDT","last":0.012554,"change_pct":6.852,"quote_volume":1515033.833575},{"symbol":"XAUUSDT","last":4195.81,"change_pct":1.181,"quote_volume":1848969690.03},{"symbol":"PLTRUSDT","last":186.57,"change_pct":-0.251,"quote_volume":14702939.6962},{"symbol":"DOLOUSDT","last":0.03089,"change_pct":1.679,"quote_volume":506089.13131},{"symbol":"MANAUSDT","last":0.09116,"change_pct":1.991,"quote_volume":5470745.58979},{"symbol":"ZAMAUSDT","last":0.07364,"change_pct":-7.149,"quote_volume":17326914.53838},{"symbol":"ARXUSDT","last":0.2711,"change_pct":5.733,"quote_volume":15041172.971},{"symbol":"ACEUSDT","last":0.18175,"change_pct":-0.52,"quote_volume":10049397.121552},{"symbol":"SUSDT","last":0.03908,"change_pct":1.506,"quote_volume":4774093.76389},{"symbol":"BANKUSDT","last":0.03178,"change_pct":0.063,"quote_volume":5314850.87987},{"symbol":"MORPHOUSDT","last":2.5513,"change_pct":0.362,"quote_volume":20294600.10449},{"symbol":"BIRBUSDT","last":0.06606,"change_pct":1.397,"quote_volume":1032076.57538},{"symbol":"WOOUSDT","last":0.01387,"change_pct":2.817,"quote_volume":1495548.30012},{"symbol":"VIRTUALUSDT","last":0.7835,"change_pct":-3.83,"quote_volume":47504838.55167},{"symbol":"0GUSDT","last":0.3403,"change_pct":14.85,"quote_volume":246479882.5095},{"symbol":"APLDUSDT","last":25.49,"change_pct":1.716,"quote_volume":426601.5123},{"symbol":"GRASSUSDT","last":0.7238,"change_pct":6.567,"quote_volume":165291390.64663},{"symbol":"CETUSUSDT","last":0.02829,"change_pct":0.964,"quote_volume":986855.8439},{"symbol":"GUSDT","last":0.004844,"change_pct":-0.717,"quote_volume":5680244.834896},{"symbol":"OGUSDT","last":2.828,"change_pct":0.177,"quote_volume":2000912.5568},{"symbol":"PAXGUSDT","last":4196.21,"change_pct":1.083,"quote_volume":78460296.2548},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-1.096,"quote_volume":3427900.7348},{"symbol":"1000SATSUSDT","last":1.256e-5,"change_pct":-0.633,"quote_volume":2195815.71685287},{"symbol":"SPACEUSDT","last":0.005285,"change_pct":3.688,"quote_volume":3965450.279148},{"symbol":"CLUSDT","last":90.34,"change_pct":-2.314,"quote_volume":1405357127.8722},{"symbol":"GLMUSDT","last":0.1261,"change_pct":0.31,"quote_volume":660524.00866},{"symbol":"ALLOUSDT","last":0.28942,"change_pct":-0.324,"quote_volume":4912944.20788},{"symbol":"SONYUSDT","last":23.87,"change_pct":0.632,"quote_volume":244181.8958},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.629,"quote_volume":2795932.365},{"symbol":"DIAUSDT","last":0.1641,"change_pct":1.234,"quote_volume":1322306.087},{"symbol":"SAPIENUSDT","last":0.0757,"change_pct":-0.329,"quote_volume":789258.57384},{"symbol":"BROCCOLI714USDT","last":0.02603,"change_pct":-0.535,"quote_volume":3786825.71115},{"symbol":"IDUSDT","last":0.03755,"change_pct":-0.319,"quote_volume":2365548.0549},{"symbol":"ENSOUSDT","last":0.9763,"change_pct":-1.879,"quote_volume":1129771.15599},{"symbol":"1000XECUSDT","last":0.008213,"change_pct":-4.222,"quote_volume":2253985.006971},{"symbol":"ASTSUSDT","last":59.68,"change_pct":-3.211,"quote_volume":7064959.285},{"symbol":"KAIAUSDT","last":0.03372,"change_pct":-1.404,"quote_volume":1340284.94351},{"symbol":"CELOUSDT","last":0.09933,"change_pct":-6.574,"quote_volume":72710475.083355},{"symbol":"SWARMSUSDT","last":0.008283,"change_pct":3.512,"quote_volume":1319272.768369},{"symbol":"FUSDT","last":0.003556,"change_pct":1.542,"quote_volume":1334986.535081},{"symbol":"BASUSDT","last":0.02248,"change_pct":-2.133,"quote_volume":886327.803168},{"symbol":"PENGUSDT","last":55.77,"change_pct":0.342,"quote_volume":2544310.5715},{"symbol":"TENCENTUSDT","last":55.05,"change_pct":-0.326,"quote_volume":1639083.4589},{"symbol":"FLOWUSDT","last":0.03224,"change_pct":5.051,"quote_volume":6956404.618562},{"symbol":"MVLLUSDT","last":35.22,"change_pct":5.893,"quote_volume":24260140.202},{"symbol":"EWZUSDT","last":36.65,"change_pct":0.992,"quote_volume":165188.3676},{"symbol":"COTIUSDT","last":0.013294,"change_pct":2.617,"quote_volume":17896826.546045},{"symbol":"VUSDT","last":367.57,"change_pct":0.008,"quote_volume":185709.8655},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.184,"quote_volume":717312.41122},{"symbol":"KMNOUSDT","last":0.04313,"change_pct":-1.372,"quote_volume":6673539.60603},{"symbol":"NIGHTUSDT","last":0.03323,"change_pct":14.705,"quote_volume":33357442.96351},{"symbol":"SKRUSDT","last":0.018168,"change_pct":-1.475,"quote_volume":2542661.129494},{"symbol":"YFIUSDT","last":2469,"change_pct":2.747,"quote_volume":3810876.6},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.384,"quote_volume":3899150.868098},{"symbol":"CHZUSDT","last":0.01649,"change_pct":2.55,"quote_volume":9268803.1731},{"symbol":"BANDUSDT","last":0.2228,"change_pct":1.135,"quote_volume":849134.2606},{"symbol":"COMPUSDT","last":25.56,"change_pct":3.231,"quote_volume":17972427.6},{"symbol":"EDENUSDT","last":0.06076,"change_pct":-0.361,"quote_volume":8353566.30689},{"symbol":"AGLDUSDT","last":0.2081,"change_pct":-4.977,"quote_volume":2034714.0731},{"symbol":"SUNUSDT","last":0.017167,"change_pct":-0.087,"quote_volume":1153154.657748},{"symbol":"MEUSDT","last":0.07694,"change_pct":1.397,"quote_volume":2403226.203994},{"symbol":"OKLOUSDT","last":37.2,"change_pct":-1.064,"quote_volume":375195.8935},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.656,"quote_volume":4209605.57173},{"symbol":"ANTHROPICUSDT","last":1997.79,"change_pct":-0.318,"quote_volume":6769270.1045},{"symbol":"MUUUSDT","last":36.77,"change_pct":-0.379,"quote_volume":64176379.5688},{"symbol":"1000BONKUSDT","last":0.003906,"change_pct":8.711,"quote_volume":67612949.471204},{"symbol":"JTOUSDT","last":0.558,"change_pct":0.649,"quote_volume":20297643.2373},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214486.0597},{"symbol":"GOATUSDT","last":0.01916,"change_pct":-1.339,"quote_volume":1347638.35537},{"symbol":"SPXUSDT","last":0.4259,"change_pct":2.701,"quote_volume":8331223.986},{"symbol":"COINUSDT","last":190.06,"change_pct":-1.991,"quote_volume":43829174.9272},{"symbol":"BCHUSDT","last":308.53,"change_pct":-0.59,"quote_volume":92444553.06},{"symbol":"NOWUSDT","last":129.09,"change_pct":-2.049,"quote_volume":1493462.0518},{"symbol":"MANTRAUSDT","last":0.00453,"change_pct":0.644,"quote_volume":1984209.423253},{"symbol":"TSLAUSDT","last":354.13,"change_pct":-1.302,"quote_volume":104865882.0222},{"symbol":"WETUSDT","last":0.06532,"change_pct":0.663,"quote_volume":689455.80338},{"symbol":"BLUAIUSDT","last":0.009988,"change_pct":-4.412,"quote_volume":1334083.524695},{"symbol":"SKHYUSDT","last":186.08,"change_pct":0.966,"quote_volume":219478413.7021},{"symbol":"TSLLUSDT","last":8.98,"change_pct":-2.603,"quote_volume":638567.7362},{"symbol":"DOGSUSDT","last":4.892e-5,"change_pct":1.054,"quote_volume":1516691.78840246},{"symbol":"SEIUSDT","last":0.0743,"change_pct":0.256,"quote_volume":47373291.88053},{"symbol":"SHAZUSDT","last":53.78,"change_pct":0.58,"quote_volume":1492783.4626},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.66,"quote_volume":1375027.84684},{"symbol":"QCOMUSDT","last":183.71,"change_pct":-2.825,"quote_volume":16038959.2362},{"symbol":"ALTUSDT","last":0.007791,"change_pct":1.432,"quote_volume":2292472.678871},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-8.83,"quote_volume":12188763.89178},{"symbol":"BTCUSDT","last":83189.9,"change_pct":-0.677,"quote_volume":9277926343.6},{"symbol":"KOUSDT","last":87.34,"change_pct":0.333,"quote_volume":390716.468},{"symbol":"ENAUSDT","last":0.25535,"change_pct":1.644,"quote_volume":264871572.33692},{"symbol":"DOGEUSDT","last":0.09379,"change_pct":-1.065,"quote_volume":428648946.88097},{"symbol":"AKTUSDT","last":0.6573,"change_pct":-0.635,"quote_volume":3387901.62702},{"symbol":"POWRUSDT","last":0.0667,"change_pct":-2.343,"quote_volume":1653879.6523},{"symbol":"ZETAUSDT","last":0.05316,"change_pct":-0.113,"quote_volume":3857063.45769},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"CCUSDT","last":0.12321,"change_pct":-6.454,"quote_volume":10746953.07478},{"symbol":"JUPUSDT","last":0.3286,"change_pct":1.108,"quote_volume":31694974.356},{"symbol":"CHIPUSDT","last":0.04453,"change_pct":0.361,"quote_volume":9428349.6294},{"symbol":"TZAUSDT","last":46.66,"change_pct":0.258,"quote_volume":252415.4781},{"symbol":"TRBUSDT","last":20.327,"change_pct":4.557,"quote_volume":20972154.097},{"symbol":"WDCUSDT","last":452.31,"change_pct":-0.805,"quote_volume":19766057.6595},{"symbol":"SPORTFUNUSDT","last":0.01808,"change_pct":1.175,"quote_volume":604416.04088},{"symbol":"COWUSDT","last":0.1667,"change_pct":3.863,"quote_volume":5268227.3994},{"symbol":"AAPLUSDT","last":329.88,"change_pct":-2.24,"quote_volume":52360585.8259},{"symbol":"SQDUSDT","last":0.03022,"change_pct":4.459,"quote_volume":1501885.84988},{"symbol":"ZRXUSDT","last":0.1214,"change_pct":0.331,"quote_volume":1245116.5213},{"symbol":"RAREUSDT","last":0.01876,"change_pct":9.515,"quote_volume":16127033.02066},{"symbol":"LAYERUSDT","last":0.07862,"change_pct":-2.89,"quote_volume":1916552.230989},{"symbol":"SOPHUSDT","last":0.003646,"change_pct":0.997,"quote_volume":5116232.474809},{"symbol":"PROVEUSDT","last":0.2391,"change_pct":3.06,"quote_volume":5049175.73582},{"symbol":"UNHUSDT","last":375.5,"change_pct":0.133,"quote_volume":1063122.0309},{"symbol":"SPYUSDT","last":766,"change_pct":-0.035,"quote_volume":66160366.4228},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.592,"quote_volume":477023.05529},{"symbol":"MMTUSDT","last":0.1858,"change_pct":2.936,"quote_volume":3827634.1419},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.318,"quote_volume":5896336.5764},{"symbol":"SNOWUSDT","last":330.18,"change_pct":0.304,"quote_volume":754840.7951},{"symbol":"RIVNUSDT","last":15.04,"change_pct":1.484,"quote_volume":508242.698},{"symbol":"SIRENUSDT","last":0.0229,"change_pct":0,"quote_volume":3610291.0109},{"symbol":"TUSDT","last":0.005524,"change_pct":3.252,"quote_volume":3368231.264438},{"symbol":"ACUUSDT","last":0.12349,"change_pct":-3.016,"quote_volume":751835.42541},{"symbol":"PYTHUSDT","last":0.07791,"change_pct":-1.654,"quote_volume":14441064.04282},{"symbol":"MANTAUSDT","last":0.06948,"change_pct":1.475,"quote_volume":1516472.859964},{"symbol":"ARCUSDT","last":0.07185,"change_pct":4.814,"quote_volume":2441346.28776},{"symbol":"BLURUSDT","last":0.02083,"change_pct":4.831,"quote_volume":1886002.84882},{"symbol":"4USDT","last":0.021718,"change_pct":-0.736,"quote_volume":6579236.013937},{"symbol":"BEUSDT","last":294.05,"change_pct":9.451,"quote_volume":60260986.5477},{"symbol":"STARUSDT","last":0.03718,"change_pct":2.481,"quote_volume":1795329.66754},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.934,"quote_volume":21813153.9654},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.173,"quote_volume":2615169.3076},{"symbol":"CAKEUSDT","last":2.582,"change_pct":0.436,"quote_volume":13672623.7853},{"symbol":"TRUMPUSDT","last":2.046,"change_pct":1.589,"quote_volume":110083373.65704},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.745,"quote_volume":832219.06439},{"symbol":"SOLUSDT","last":118.51,"change_pct":-0.345,"quote_volume":1897701903.1687},{"symbol":"CYPHUSDT","last":3.218,"change_pct":-5.018,"quote_volume":3315706.33365},{"symbol":"COAIUSDT","last":0.3064,"change_pct":0.393,"quote_volume":1112390.1588},{"symbol":"GUNUSDT","last":0.003011,"change_pct":0.837,"quote_volume":1456620.32388},{"symbol":"ONTUSDT","last":0.05808,"change_pct":1.273,"quote_volume":1868980.938625},{"symbol":"RPLUSDT","last":1.969,"change_pct":0.357,"quote_volume":2825786.9398},{"symbol":"UNIUSDT","last":8.819,"change_pct":-1.727,"quote_volume":312007001.732},{"symbol":"BANUSDT","last":0.06442,"change_pct":0.093,"quote_volume":675877.39025},{"symbol":"QTUMUSDT","last":0.9936,"change_pct":1.058,"quote_volume":1584087.0224},{"symbol":"ZKUSDT","last":0.012251,"change_pct":-1.906,"quote_volume":4375339.76453},{"symbol":"DRAMUSDT","last":60.79,"change_pct":-0.213,"quote_volume":82400781.6217},{"symbol":"BANANAS31USDT","last":0.007829,"change_pct":0.695,"quote_volume":847903.829508},{"symbol":"ONUSDT","last":0.1177,"change_pct":5.845,"quote_volume":1897136.1096},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.386,"quote_volume":332120.1319},{"symbol":"LYTEUSDT","last":24.49,"change_pct":1.408,"quote_volume":200696.89},{"symbol":"GPSUSDT","last":0.010399,"change_pct":0.981,"quote_volume":6304186.012858},{"symbol":"BTCDOMUSDT","last":5089.9,"change_pct":-0.067,"quote_volume":3132147.4},{"symbol":"HIVEUSDT","last":0.05655,"change_pct":0.946,"quote_volume":1023345.65835},{"symbol":"AKEUSDT","last":0.036516,"change_pct":17.411,"quote_volume":36423693.798633},{"symbol":"PHAUSDT","last":0.08207,"change_pct":22.97,"quote_volume":66321659.36525},{"symbol":"PARTIUSDT","last":0.02637,"change_pct":1.19,"quote_volume":3323877.85124},{"symbol":"WENUSDT","last":6.585,"change_pct":3.165,"quote_volume":327137.82829},{"symbol":"DASHUSDT","last":60.96,"change_pct":0.148,"quote_volume":53537840.72},{"symbol":"THETAUSDT","last":0.2307,"change_pct":2.533,"quote_volume":3202464.6486},{"symbol":"CHILLGUYUSDT","last":0.013419,"change_pct":1.108,"quote_volume":1454616.815112},{"symbol":"IOTXUSDT","last":0.003468,"change_pct":1.344,"quote_volume":917381.570129},{"symbol":"UBERUSDT","last":69.48,"change_pct":1.342,"quote_volume":1301766.3348},{"symbol":"KLACUSDT","last":195.67,"change_pct":1.949,"quote_volume":1419547.3485},{"symbol":"ZORAUSDT","last":0.007932,"change_pct":0.291,"quote_volume":2869963.71376},{"symbol":"LAUSDT","last":0.06757,"change_pct":-0.938,"quote_volume":4694318.438116},{"symbol":"UVXYUSDT","last":16.8,"change_pct":-0.709,"quote_volume":2080894.3935},{"symbol":"WLDUSDT","last":0.5195,"change_pct":4.171,"quote_volume":329083102.9332},{"symbol":"XPDUSDT","last":1228.56,"change_pct":0.124,"quote_volume":5530958.1211},{"symbol":"NAORISUSDT","last":0.03372,"change_pct":-1.404,"quote_volume":865917.67034},{"symbol":"GLWUSDT","last":159.61,"change_pct":4.882,"quote_volume":29719023.1157},{"symbol":"KATUSDT","last":0.004996,"change_pct":1.442,"quote_volume":1519841.343558},{"symbol":"PHAROSUSDT","last":0.6874,"change_pct":2.597,"quote_volume":8004560.4863},{"symbol":"MINAUSDT","last":0.14162,"change_pct":-7.595,"quote_volume":9417264.43123},{"symbol":"RESOLVUSDT","last":0.01924,"change_pct":1.745,"quote_volume":1260063.66986},{"symbol":"ZEREBROUSDT","last":0.031864,"change_pct":-0.88,"quote_volume":871259.458219},{"symbol":"JPMUSDT","last":337,"change_pct":-0.16,"quote_volume":543736.0052},{"symbol":"BMNRUSDT","last":26.73,"change_pct":-2.445,"quote_volume":23626480.2903},{"symbol":"SNXXUSDT","last":16.44,"change_pct":-0.544,"quote_volume":187648842.1459},{"symbol":"XNYUSDT","last":0.006855,"change_pct":0.868,"quote_volume":546253.520864},{"symbol":"SPKUSDT","last":0.02409,"change_pct":5.013,"quote_volume":6484860.03704},{"symbol":"ALLUSDT","last":0.6753,"change_pct":0.912,"quote_volume":1218663.1645},{"symbol":"NETUSDT","last":354.7,"change_pct":-0.13,"quote_volume":322352.7096},{"symbol":"WUSDT","last":0.013564,"change_pct":-3.931,"quote_volume":10789978.0696802},{"symbol":"MAGMAUSDT","last":0.19323,"change_pct":0.861,"quote_volume":4055246.1613},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.886,"quote_volume":36980940.4037},{"symbol":"ASTERUSDT","last":0.7645,"change_pct":6.417,"quote_volume":100407277.0504},{"symbol":"STXXUSDT","last":911.01,"change_pct":-1.818,"quote_volume":4132399.785},{"symbol":"EIGENUSDT","last":0.2522,"change_pct":-2.738,"quote_volume":17073470.13694},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.543,"quote_volume":1063551.2684},{"symbol":"API3USDT","last":0.2912,"change_pct":5.431,"quote_volume":5507894.4251},{"symbol":"UBUSDT","last":0.1518,"change_pct":-2.448,"quote_volume":4535091.84126},{"symbol":"MEMEUSDT","last":0.0006057,"change_pct":0.816,"quote_volume":2597485.8511441},{"symbol":"GMXUSDT","last":7.967,"change_pct":-0.088,"quote_volume":1265422.09925},{"symbol":"HEIUSDT","last":0.13518,"change_pct":-1.694,"quote_volume":2015748.368686},{"symbol":"ALICEUSDT","last":0.1677,"change_pct":3.711,"quote_volume":18128649.71335},{"symbol":"MERLUSDT","last":0.02967,"change_pct":7.073,"quote_volume":2864619.21975},{"symbol":"FWDIUSDT","last":8.022,"change_pct":-1.425,"quote_volume":1114326.25844},{"symbol":"SQQQUSDT","last":34.75,"change_pct":-0.115,"quote_volume":9268943.7458},{"symbol":"PIXELUSDT","last":0.005838,"change_pct":-0.409,"quote_volume":2101668.703586},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.528,"quote_volume":3153133.2635},{"symbol":"SANDUSDT","last":0.04512,"change_pct":4.3,"quote_volume":10699163.84763},{"symbol":"CVNAUSDT","last":63.92,"change_pct":5.201,"quote_volume":610881.0807},{"symbol":"1INCHUSDT","last":0.10246,"change_pct":-0.717,"quote_volume":4625890.42255},{"symbol":"AUCTIONUSDT","last":3.759,"change_pct":0.374,"quote_volume":1067531.22798},{"symbol":"WLFIUSDT","last":0.05652,"change_pct":-1.875,"quote_volume":18436787.51981},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.553,"quote_volume":1064835.56303},{"symbol":"GDXUSDT","last":89.55,"change_pct":0.675,"quote_volume":408197.8408},{"symbol":"1000PEPEUSDT","last":0.0043204,"change_pct":1.645,"quote_volume":227856105.2841782},{"symbol":"GIGADEVUSDT","last":57.17,"change_pct":-3.608,"quote_volume":2905545.4621},{"symbol":"COHRUSDT","last":293.35,"change_pct":3.111,"quote_volume":16878353.3395},{"symbol":"CUSDT","last":0.09277,"change_pct":2.17,"quote_volume":2027861.32594},{"symbol":"METUSDT","last":0.3222,"change_pct":1.544,"quote_volume":12401441.5731},{"symbol":"AXTIUSDT","last":79.21,"change_pct":5.36,"quote_volume":27969378.8831},{"symbol":"FLEXUSDT","last":114.34,"change_pct":1.025,"quote_volume":212765.476},{"symbol":"PROMPTUSDT","last":0.02096,"change_pct":-1.085,"quote_volume":1273628.22788},{"symbol":"FIGHTUSDT","last":0.003997,"change_pct":-6.481,"quote_volume":2901106.280535},{"symbol":"REDUSDT","last":0.1651,"change_pct":2.61,"quote_volume":1958215.908},{"symbol":"KOMAUSDT","last":0.01985,"change_pct":3.731,"quote_volume":1716007.064626},{"symbol":"CRMUSDT","last":224.9,"change_pct":-0.96,"quote_volume":714219.5352},{"symbol":"XRPUSDT","last":1.4995,"change_pct":0.02,"quote_volume":1278164573.7771},{"symbol":"ONDSUSDT","last":7.51,"change_pct":-3.072,"quote_volume":630764.37437},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":477924.252},{"symbol":"GASUSDT","last":1.424,"change_pct":0.778,"quote_volume":1069289.6447},{"symbol":"PROMUSDT","last":6.35,"change_pct":6.884,"quote_volume":20292494.3282},{"symbol":"XOMUSDT","last":161.95,"change_pct":-0.117,"quote_volume":138982.1461},{"symbol":"HOMEUSDT","last":0.006013,"change_pct":1.451,"quote_volume":2439015.700042},{"symbol":"SCRUSDT","last":0.0253,"change_pct":5.593,"quote_volume":2333249.6144},{"symbol":"REZUSDT","last":0.004388,"change_pct":6.998,"quote_volume":6342179.649618},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":6.608,"quote_volume":6651272.63202},{"symbol":"IRENUSDT","last":41.65,"change_pct":-1.513,"quote_volume":8103694.7628},{"symbol":"1000CHEEMSUSDT","last":0.0005391,"change_pct":-1.083,"quote_volume":720469.3860825},{"symbol":"XMRUSDT","last":542.35,"change_pct":-0.245,"quote_volume":31189612.78},{"symbol":"XLMUSDT","last":0.22563,"change_pct":-1.269,"quote_volume":149892490.15688},{"symbol":"AVNTUSDT","last":0.12866,"change_pct":1.595,"quote_volume":2474406.27879},{"symbol":"BILLUSDT","last":0.01142,"change_pct":-0.087,"quote_volume":2970001.59368},{"symbol":"LABUSDT","last":0.05367,"change_pct":1.957,"quote_volume":11318832.33745},{"symbol":"QNTUSDT","last":283.01,"change_pct":11.544,"quote_volume":1434316747.013},{"symbol":"IMXUSDT","last":0.1667,"change_pct":-2.458,"quote_volume":4985713.3283},{"symbol":"HOTUSDT","last":0.0004507,"change_pct":1.945,"quote_volume":1580073.5685504},{"symbol":"AXLUSDT","last":0.05231,"change_pct":-0.115,"quote_volume":1626836.002742},{"symbol":"CLANKERUSDT","last":14.38,"change_pct":-1.168,"quote_volume":1223354.3595},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.359,"quote_volume":6908067.99741},{"symbol":"SOMIUSDT","last":0.2108,"change_pct":7.277,"quote_volume":2545350.3479},{"symbol":"MIRAUSDT","last":0.05352,"change_pct":4.45,"quote_volume":3893914.09799},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.341,"quote_volume":676947.2717},{"symbol":"MDBUSDT","last":338.29,"change_pct":-0.599,"quote_volume":3565840.003},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.35,"quote_volume":291455.6697},{"symbol":"LITEUSDT","last":976.1,"change_pct":5.176,"quote_volume":76094741.1139},{"symbol":"OPNUSDT","last":0.05512,"change_pct":5.01,"quote_volume":6698046.37974},{"symbol":"MOONSHOTUSDT","last":66.57,"change_pct":0.075,"quote_volume":494761.5871},{"symbol":"SAGAUSDT","last":0.02658,"change_pct":0.53,"quote_volume":18159747.649367},{"symbol":"CTKUSDT","last":0.1263,"change_pct":0,"quote_volume":275361.562},{"symbol":"WCTUSDT","last":0.04226,"change_pct":2.399,"quote_volume":1300780.18453},{"symbol":"HYPEUSDT","last":86.284,"change_pct":-1.911,"quote_volume":576284286.06368},{"symbol":"LIGHTUSDT","last":0.1816,"change_pct":2.368,"quote_volume":2637342.6071},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.458,"quote_volume":335973.0994},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.949,"quote_volume":2287619.42012},{"symbol":"AAOIUSDT","last":100.88,"change_pct":3.936,"quote_volume":46962533.1292},{"symbol":"SMHUSDT","last":606.41,"change_pct":0.372,"quote_volume":415026.0535},{"symbol":"FLUIDUSDT","last":1.489,"change_pct":0.405,"quote_volume":1441485.6578},{"symbol":"B2USDT","last":0.5192,"change_pct":0.992,"quote_volume":2471151.7293},{"symbol":"ACNUSDT","last":177.8,"change_pct":1.023,"quote_volume":1023531.2633},{"symbol":"ATHUSDT","last":0.006001,"change_pct":-1.186,"quote_volume":1903967.130752},{"symbol":"ZSUSDT","last":199.92,"change_pct":0.09,"quote_volume":1984091.9014},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11174853.1785},{"symbol":"COSTUSDT","last":924.66,"change_pct":0.385,"quote_volume":494189.1018},{"symbol":"AGTUSDT","last":0.017768,"change_pct":-0.837,"quote_volume":967716.93075},{"symbol":"SKYAIUSDT","last":0.03947,"change_pct":0.561,"quote_volume":1913446.24837},{"symbol":"GPROUSDT","last":1.323,"change_pct":0.992,"quote_volume":934590.52138},{"symbol":"RAYSOLUSDT","last":1.8857,"change_pct":1.979,"quote_volume":24316412.82882},{"symbol":"WIFUSDT","last":0.25,"change_pct":4.559,"quote_volume":27590124.67663},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":0.091,"quote_volume":344503.80649},{"symbol":"BERAUSDT","last":0.2543,"change_pct":17.189,"quote_volume":40221658.63518},{"symbol":"HK0992USDT","last":34.54,"change_pct":-1.986,"quote_volume":308147.1702},{"symbol":"TOWNSUSDT","last":0.002204,"change_pct":6.628,"quote_volume":2431912.542877},{"symbol":"SSVUSDT","last":3.145,"change_pct":0.064,"quote_volume":1982519.86957},{"symbol":"TACUSDT","last":0.001556,"change_pct":3.183,"quote_volume":2165050.627626},{"symbol":"CFGUSDT","last":0.1519,"change_pct":-4.525,"quote_volume":5942278.0172},{"symbol":"DOTUSDT","last":1.2345,"change_pct":3.531,"quote_volume":56976640.60023},{"symbol":"BELUSDT","last":0.13036,"change_pct":1.947,"quote_volume":1057458.86681},{"symbol":"ARPAUSDT","last":0.010954,"change_pct":-0.671,"quote_volume":1029676.368996},{"symbol":"NVOUSDT","last":38.04,"change_pct":-0.834,"quote_volume":1010637.5807},{"symbol":"INTWUSDT","last":29.08,"change_pct":-0.445,"quote_volume":19092336.7702},{"symbol":"RUNEUSDT","last":0.7545,"change_pct":-2.153,"quote_volume":12410966.3043},{"symbol":"LISTAUSDT","last":0.08845,"change_pct":-0.428,"quote_volume":1754361.83864},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.075,"quote_volume":790311.2194},{"symbol":"GRTUSDT","last":0.02858,"change_pct":-6.356,"quote_volume":13119467.43095},{"symbol":"INJUSDT","last":7.693,"change_pct":1.665,"quote_volume":62412353.585},{"symbol":"ZBTUSDT","last":0.08708,"change_pct":0.311,"quote_volume":2012106.79585},{"symbol":"GALAUSDT","last":0.002287,"change_pct":1.509,"quote_volume":17612577.288063},{"symbol":"XAIUSDT","last":0.00939,"change_pct":-0.149,"quote_volume":3235027.112246},{"symbol":"ARIAUSDT","last":0.03594,"change_pct":-1.345,"quote_volume":1095882.75902},{"symbol":"PLUMEUSDT","last":0.01812,"change_pct":-0.549,"quote_volume":9242064.49796},{"symbol":"COLLECTUSDT","last":0.01899,"change_pct":2.207,"quote_volume":1621493.64967},{"symbol":"PUNDIXUSDT","last":0.122,"change_pct":3.936,"quote_volume":1050637.03577},{"symbol":"HPEUSDT","last":61.51,"change_pct":-2.288,"quote_volume":1205408.7238},{"symbol":"AUSDT","last":0.09744,"change_pct":1.744,"quote_volume":3426706.10346},{"symbol":"FILUSDT","last":1.072,"change_pct":0.913,"quote_volume":112546987.04007},{"symbol":"TAIKOUSDT","last":0.09108,"change_pct":1.02,"quote_volume":1094531.2394},{"symbol":"BATUSDT","last":0.09009,"change_pct":0.122,"quote_volume":2098880.862959},{"symbol":"BBXUSDT","last":8.651,"change_pct":-1.704,"quote_volume":3666115.81876},{"symbol":"TLMUSDT","last":0.001564,"change_pct":1.823,"quote_volume":1624842.984032},{"symbol":"VSTUSDT","last":141.97,"change_pct":1.924,"quote_volume":806472.8371},{"symbol":"BROCCOLIF3BUSDT","last":0.007525,"change_pct":-1.737,"quote_volume":1064712.433411},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.238,"quote_volume":2393444.2862},{"symbol":"ASTRUSDT","last":0.007421,"change_pct":-0.908,"quote_volume":1485745.325552},{"symbol":"CYSUSDT","last":0.1584,"change_pct":-0.44,"quote_volume":3397372.9876},{"symbol":"BTWUSDT","last":1.0504,"change_pct":-16.925,"quote_volume":257413021.90744},{"symbol":"ADAUSDT","last":0.2456,"change_pct":-2.501,"quote_volume":181564134.372},{"symbol":"HUTUSDT","last":93.4,"change_pct":0.054,"quote_volume":213242.2839},{"symbol":"BSVUSDT","last":20.03,"change_pct":-1.086,"quote_volume":2374133.795},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-2.361,"quote_volume":1075650.72722},{"symbol":"SFPUSDT","last":0.3057,"change_pct":2.104,"quote_volume":1156629.5608},{"symbol":"ZENUSDT","last":7.08,"change_pct":2.787,"quote_volume":13720725.099},{"symbol":"POPCATUSDT","last":0.05416,"change_pct":1.977,"quote_volume":3319303.91006},{"symbol":"OPENAIUSDT","last":1613.65,"change_pct":2.249,"quote_volume":24118980.0415},{"symbol":"ARMUSDT","last":293.35,"change_pct":1.925,"quote_volume":27688496.576},{"symbol":"USTCUSDT","last":0.005753,"change_pct":-1.809,"quote_volume":834647.901485},{"symbol":"GOOGLUSDT","last":344.4,"change_pct":0.558,"quote_volume":88999615.8146},{"symbol":"HUMAUSDT","last":0.030491,"change_pct":4.679,"quote_volume":5444935.383869},{"symbol":"SUPERUSDT","last":0.19449,"change_pct":-0.195,"quote_volume":2484613.82669},{"symbol":"ORDERUSDT","last":0.04054,"change_pct":0.571,"quote_volume":814982.57749},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.288,"quote_volume":609507.9948},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.458,"quote_volume":2178418.507},{"symbol":"MELANIAUSDT","last":0.10395,"change_pct":2.122,"quote_volume":1851844.108509},{"symbol":"LINKUSDT","last":14.342,"change_pct":-6.09,"quote_volume":293049594.635},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.342,"quote_volume":3149068.91139},{"symbol":"FORMUSDT","last":0.2901,"change_pct":-1.226,"quote_volume":4509535.93162},{"symbol":"MUBARAKUSDT","last":0.06181,"change_pct":-0.306,"quote_volume":32061967.09577},{"symbol":"RLCUSDT","last":0.3503,"change_pct":2.337,"quote_volume":1235078.0332},{"symbol":"INUSDT","last":0.03804,"change_pct":0.343,"quote_volume":1683364.50624},{"symbol":"HBARUSDT","last":0.10631,"change_pct":-9.738,"quote_volume":326164738.69019},{"symbol":"ARKUSDT","last":0.307,"change_pct":24.493,"quote_volume":32432735.3794},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-3.861,"quote_volume":2316490.1953},{"symbol":"CATUSDT","last":829.87,"change_pct":0.606,"quote_volume":121007.3056},{"symbol":"CXMTUSDT","last":8.342,"change_pct":-0.596,"quote_volume":9452264.03225},{"symbol":"FRAXUSDT","last":0.3083,"change_pct":-0.259,"quote_volume":1750503.898},{"symbol":"TWSTUSDT","last":190,"change_pct":5.479,"quote_volume":737776.8849},{"symbol":"KORUUSDT","last":20.55,"change_pct":-1.722,"quote_volume":331307851.8827},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.224,"quote_volume":525367.79084},{"symbol":"NEIROUSDT","last":9.336e-5,"change_pct":0.172,"quote_volume":10061476.88321769},{"symbol":"RVNUSDT","last":0.002368,"change_pct":2.6,"quote_volume":2578579.991528},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.296,"quote_volume":130107.7589},{"symbol":"POPMARTUSDT","last":19.45,"change_pct":-1.269,"quote_volume":317409.8823},{"symbol":"ETHUSDT","last":2676.36,"change_pct":-1.03,"quote_volume":7817594752.55},{"symbol":"ENSUSDT","last":6.986,"change_pct":1.941,"quote_volume":12508756.936},{"symbol":"HUSDT","last":0.07043,"change_pct":5.261,"quote_volume":2641978.25598},{"symbol":"NOTUSDT","last":0.0004957,"change_pct":0.162,"quote_volume":2135373.9690097},{"symbol":"MARSCOINUSDT","last":0.14254,"change_pct":-10.075,"quote_volume":91814809.33815},{"symbol":"1000LUNCUSDT","last":0.05311,"change_pct":0.057,"quote_volume":3633567.68216},{"symbol":"1000000MOGUSDT","last":0.12,"change_pct":0.251,"quote_volume":1073601.89358},{"symbol":"PENGUUSDT","last":0.009907,"change_pct":3.576,"quote_volume":100711203.397289},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.358,"quote_volume":398352.5764},{"symbol":"EWJUSDT","last":98.37,"change_pct":2.022,"quote_volume":1133071.575},{"symbol":"ZESTUSDT","last":0.20784,"change_pct":12.571,"quote_volume":6250105.98185},{"symbol":"CAPUSDT","last":0.06159,"change_pct":9.649,"quote_volume":9158308.80154},{"symbol":"XAGUSDT","last":61.16,"change_pct":0.675,"quote_volume":569831829.0078},{"symbol":"LRCXUSDT","last":322.46,"change_pct":1.482,"quote_volume":1625990.761},{"symbol":"KGENUSDT","last":0.1652,"change_pct":1.975,"quote_volume":1402493.05946},{"symbol":"1000CATUSDT","last":0.002269,"change_pct":0.177,"quote_volume":805068.209497},{"symbol":"SKUUUSDT","last":28.85,"change_pct":1.871,"quote_volume":1621630.145},{"symbol":"TRXUSDT","last":0.33828,"change_pct":0.781,"quote_volume":35401990.88017},{"symbol":"SECZUSDT","last":15.95,"change_pct":-6.176,"quote_volume":845392.6824},{"symbol":"SIGNUSDT","last":0.012361,"change_pct":-1.522,"quote_volume":1812135.09582},{"symbol":"AIOUSDT","last":0.0394,"change_pct":2.738,"quote_volume":998457.56255},{"symbol":"VRTUSDT","last":248.31,"change_pct":0.64,"quote_volume":765968.9819},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.122,"quote_volume":427134.19},{"symbol":"APTUSDT","last":0.7959,"change_pct":-3.819,"quote_volume":54290972.25926},{"symbol":"EGLDUSDT","last":4.504,"change_pct":-2.13,"quote_volume":4822070.431},{"symbol":"BTRUSDT","last":0.04722,"change_pct":-0.569,"quote_volume":2891754.75189},{"symbol":"TURBOUSDT","last":0.0010336,"change_pct":1.792,"quote_volume":2565284.7453044},{"symbol":"TRUSTUSDT","last":0.06219,"change_pct":0.958,"quote_volume":1159599.57444},{"symbol":"KNCUSDT","last":0.139,"change_pct":0.652,"quote_volume":1024280.9046},{"symbol":"USELESSUSDT","last":0.23835,"change_pct":3.365,"quote_volume":57612986.96457},{"symbol":"NMRUSDT","last":11.713,"change_pct":-6.476,"quote_volume":106032672.0173},{"symbol":"PONSUSDT","last":0.5457,"change_pct":1.394,"quote_volume":102677883.367},{"symbol":"VANAUSDT","last":1.075,"change_pct":-0.748,"quote_volume":1915043.406936},{"symbol":"ROSEUSDT","last":0.009234,"change_pct":5.907,"quote_volume":7071232.393285},{"symbol":"FOGOUSDT","last":0.00547,"change_pct":5.721,"quote_volume":3721418.161889},{"symbol":"LITUSDT","last":3.8444,"change_pct":-13.209,"quote_volume":260057276.16165},{"symbol":"AVGOUSDT","last":356.05,"change_pct":1.263,"quote_volume":54074569.0903},{"symbol":"AINUSDT","last":0.02421,"change_pct":1.552,"quote_volume":4614574.28057},{"symbol":"MEGAUSDT","last":0.04277,"change_pct":1.231,"quote_volume":2395597.70343},{"symbol":"BANANAUSDT","last":4.071,"change_pct":-0.123,"quote_volume":1869605.845},{"symbol":"TURTLEUSDT","last":0.04348,"change_pct":1.163,"quote_volume":594933.42024},{"symbol":"CRCLUSDT","last":84,"change_pct":-2.721,"quote_volume":189039478.5963},{"symbol":"ZILUSDT","last":0.00358,"change_pct":0.364,"quote_volume":1970617.836756},{"symbol":"EULUSDT","last":1.4144,"change_pct":-0.897,"quote_volume":2930724.56124},{"symbol":"RSRUSDT","last":0.001701,"change_pct":2.842,"quote_volume":2159309.483714},{"symbol":"AMZNUSDT","last":247.1,"change_pct":0.057,"quote_volume":21195538.7076},{"symbol":"MSTRUSDT","last":154.81,"change_pct":-2.463,"quote_volume":238367853.7268},{"symbol":"CARVUSDT","last":0.04254,"change_pct":0.806,"quote_volume":653296.97351},{"symbol":"AIAUSDT","last":0.07146,"change_pct":-0.39,"quote_volume":1528281.50668},{"symbol":"JOEUSDT","last":0.03867,"change_pct":1.603,"quote_volume":1947567.59124},{"symbol":"CRVUSDT","last":0.399,"change_pct":-0.175,"quote_volume":135173918.32251},{"symbol":"SAMSUNGUSDT","last":198.22,"change_pct":-2.007,"quote_volume":127634993.6739},{"symbol":"NAVERUSDT","last":143.55,"change_pct":0.3,"quote_volume":169444.7658},{"symbol":"HK0700USDT","last":431.99,"change_pct":-0.307,"quote_volume":4053223.6052},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":1.089,"quote_volume":2366229.10798},{"symbol":"INTCUSDT","last":115.77,"change_pct":-0.172,"quote_volume":155427023.3828},{"symbol":"HK0625USDT","last":30.97,"change_pct":-3.46,"quote_volume":1345359.0777},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-1.498,"quote_volume":2546831.47642},{"symbol":"SHOPUSDT","last":148.77,"change_pct":4.305,"quote_volume":368641.9499},{"symbol":"BABYUSDT","last":0.01409,"change_pct":6.42,"quote_volume":7832397.51743},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.405,"quote_volume":5270034.5274},{"symbol":"CKBUSDT","last":0.0012981,"change_pct":-2.538,"quote_volume":1395692.600229},{"symbol":"RECALLUSDT","last":0.04912,"change_pct":5.047,"quote_volume":1171598.94},{"symbol":"ARBUSDT","last":0.20373,"change_pct":-0.147,"quote_volume":145555637.975824},{"symbol":"APEUSDT","last":0.1522,"change_pct":1.67,"quote_volume":8219261.7393},{"symbol":"ERAUSDT","last":0.06757,"change_pct":-0.88,"quote_volume":3386698.22739},{"symbol":"VTHOUSDT","last":0.0006955,"change_pct":0.768,"quote_volume":5041785.638628},{"symbol":"MTLUSDT","last":0.329,"change_pct":1.575,"quote_volume":1552324.9227},{"symbol":"TAOUSDT","last":301.95,"change_pct":-3.537,"quote_volume":193806164.73},{"symbol":"FLUXUSDT","last":0.07198,"change_pct":0.279,"quote_volume":2083921.82155},{"symbol":"KUAISHOUUSDT","last":3.923,"change_pct":1.501,"quote_volume":528276.79794},{"symbol":"IOTAUSDT","last":0.05193,"change_pct":-5.822,"quote_volume":10120848.665397},{"symbol":"SYRUPUSDT","last":0.23338,"change_pct":-1.323,"quote_volume":30411964.97514},{"symbol":"TEAMUSDT","last":175.35,"change_pct":-1.951,"quote_volume":342999.7257},{"symbol":"SOFIUSDT","last":15.86,"change_pct":-0.813,"quote_volume":542861.5569},{"symbol":"MOVRUSDT","last":1.9743,"change_pct":99.99,"quote_volume":249951418.20638},{"symbol":"MOVEUSDT","last":0.009133,"change_pct":1.647,"quote_volume":2604675.817751},{"symbol":"TRADOORUSDT","last":0.6633,"change_pct":1.827,"quote_volume":1011552.1155},{"symbol":"METISUSDT","last":3.344,"change_pct":-3.77,"quote_volume":2373489.2677},{"symbol":"BUSDT","last":0.172,"change_pct":-2.217,"quote_volume":1419185.0091},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-0.252,"quote_volume":1991846.944629},{"symbol":"INITUSDT","last":0.10217,"change_pct":2.963,"quote_volume":39718035.76563},{"symbol":"LINEAUSDT","last":0.002918,"change_pct":-0.171,"quote_volume":3581606.927416},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-2.996,"quote_volume":23918490.4854},{"symbol":"MUUSDT","last":1068.41,"change_pct":-0.125,"quote_volume":303377499.1925},{"symbol":"XVGUSDT","last":0.003242,"change_pct":0.808,"quote_volume":2273416.233127},{"symbol":"RONINUSDT","last":0.06453,"change_pct":5.098,"quote_volume":1652590.884606},{"symbol":"CHRUSDT","last":0.02254,"change_pct":1.715,"quote_volume":2092459.27152},{"symbol":"BSBUSDT","last":0.10387,"change_pct":5.004,"quote_volume":2519158.88897},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"POWERUSDT","last":0.09146,"change_pct":-6.721,"quote_volume":3735596.33906},{"symbol":"BASEDUSDT","last":0.06759,"change_pct":0.986,"quote_volume":2269955.88679},{"symbol":"REUSDT","last":0.4807,"change_pct":1.93,"quote_volume":8161175.4343},{"symbol":"NEWTUSDT","last":0.04886,"change_pct":0.411,"quote_volume":772299.90711},{"symbol":"HMSTRUSDT","last":0.0001708,"change_pct":0.353,"quote_volume":1242737.4879252},{"symbol":"MRNAUSDT","last":196.79,"change_pct":1.214,"quote_volume":13765989.9182},{"symbol":"NKEUSDT","last":36.05,"change_pct":-2.038,"quote_volume":686518.6429},{"symbol":"SPCXUSDT","last":149.53,"change_pct":1.804,"quote_volume":1059115833.0842},{"symbol":"1MBABYDOGEUSDT","last":0.0004157,"change_pct":-0.669,"quote_volume":1398653.4633533},{"symbol":"PRLUSDT","last":0.1188,"change_pct":2.15,"quote_volume":1252482.4727},{"symbol":"KITEUSDT","last":0.14055,"change_pct":1.885,"quote_volume":6668820.06002},{"symbol":"LSKUSDT","last":0.29951,"change_pct":-0.959,"quote_volume":28004217.80706},{"symbol":"SXTUSDT","last":0.009285,"change_pct":0.151,"quote_volume":1544885.982498},{"symbol":"ONGUSDT","last":0.09445,"change_pct":5.225,"quote_volume":6298188.44099},{"symbol":"CRDOUSDT","last":191.44,"change_pct":-1.558,"quote_volume":4634810.955},{"symbol":"SHELLUSDT","last":0.02501,"change_pct":-1.845,"quote_volume":837690.13345},{"symbol":"TEMUSDT","last":83.18,"change_pct":-2.245,"quote_volume":964507.2385},{"symbol":"ALABUSDT","last":355.46,"change_pct":0.099,"quote_volume":2938520.0523},{"symbol":"MPUSDT","last":45.96,"change_pct":-2.296,"quote_volume":832486.6973},{"symbol":"BICOUSDT","last":0.02158,"change_pct":4.1,"quote_volume":3046632.76055},{"symbol":"STOUSDT","last":0.04465,"change_pct":1.685,"quote_volume":1629990.67626},{"symbol":"SUSHIUSDT","last":0.2684,"change_pct":3.75,"quote_volume":9005408.5034},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.924,"quote_volume":587460.0773},{"symbol":"BNCUSDT","last":5.838,"change_pct":1.992,"quote_volume":15707759.92749},{"symbol":"MRVLUSDT","last":262.25,"change_pct":3.061,"quote_volume":55584603.0734},{"symbol":"BOMEUSDT","last":0.0009968,"change_pct":1.839,"quote_volume":9397876.4290267},{"symbol":"RDDTUSDT","last":146,"change_pct":0.103,"quote_volume":1331670.7244},{"symbol":"STXUSDT","last":0.3163,"change_pct":-0.347,"quote_volume":6626013.4875},{"symbol":"HOODUSDT","last":118.94,"change_pct":1.157,"quote_volume":34259889.0613},{"symbol":"OPUSDT","last":0.13264,"change_pct":0.967,"quote_volume":33798699.244177},{"symbol":"ATOMUSDT","last":1.717,"change_pct":-1.83,"quote_volume":21638713.323},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.995,"quote_volume":163403.7572},{"symbol":"FLOCKUSDT","last":0.0645,"change_pct":-0.784,"quote_volume":5854680.95104},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.908,"quote_volume":3148770.2037},{"symbol":"GSUSDT","last":920.64,"change_pct":0.135,"quote_volume":410212.835},{"symbol":"BMTUSDT","last":0.01903,"change_pct":0.635,"quote_volume":848927.46091},{"symbol":"HDUSDT","last":290.37,"change_pct":0.01,"quote_volume":242421.267},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.541,"quote_volume":5036515.531971},{"symbol":"QUSDT","last":0.022941,"change_pct":-6.691,"quote_volume":38320199.043061},{"symbol":"SNXUSDT","last":0.2564,"change_pct":3.512,"quote_volume":6449563.14489},{"symbol":"ONDOUSDT","last":0.501,"change_pct":-3.394,"quote_volume":172086644.8958},{"symbol":"AAVEUSDT","last":160.34,"change_pct":-4.051,"quote_volume":364356327.162},{"symbol":"NILUSDT","last":0.08925,"change_pct":9.054,"quote_volume":27545243.944343},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.21,"quote_volume":772980.526},{"symbol":"DISUSDT","last":105.74,"change_pct":0.152,"quote_volume":230144.5902},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.339,"quote_volume":159989.0549},{"symbol":"NFLXUSDT","last":70.51,"change_pct":1.893,"quote_volume":9455127.7378},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.53,"quote_volume":1211412.5314},{"symbol":"LPTUSDT","last":1.758,"change_pct":2.507,"quote_volume":2385712.928},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.254,"quote_volume":820591.88723},{"symbol":"MAGICUSDT","last":0.05129,"change_pct":-3.135,"quote_volume":2431757.660255},{"symbol":"SLXUSDT","last":0.06381,"change_pct":-1.421,"quote_volume":2940832.05929},{"symbol":"EPICUSDT","last":0.5433,"change_pct":10.787,"quote_volume":5073719.33195},{"symbol":"BEAMXUSDT","last":0.002012,"change_pct":-2.661,"quote_volume":1388152.796229},{"symbol":"PTBUSDT","last":0.0009446,"change_pct":2.152,"quote_volume":3559718.1470584},{"symbol":"LQTYUSDT","last":0.2377,"change_pct":0,"quote_volume":1097844.74183},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.613,"quote_volume":21703540.1321},{"symbol":"1000000BOBUSDT","last":0.01747,"change_pct":-0.795,"quote_volume":430874.35964},{"symbol":"OGNUSDT","last":0.02055,"change_pct":3.579,"quote_volume":862871.00641},{"symbol":"SYNUSDT","last":0.16394,"change_pct":-5.819,"quote_volume":4971237.60049},{"symbol":"USUSDT","last":0.019929,"change_pct":-21.583,"quote_volume":112579915.059773},{"symbol":"RIVERUSDT","last":1.145,"change_pct":1.507,"quote_volume":8494578.469},{"symbol":"CROSSUSDT","last":0.13668,"change_pct":-1.853,"quote_volume":3227240.64664},{"symbol":"TWTUSDT","last":0.6061,"change_pct":3.096,"quote_volume":2452653.8439},{"symbol":"COPPERUSDT","last":6.641,"change_pct":0.439,"quote_volume":10593251.4986},{"symbol":"MASKUSDT","last":0.4607,"change_pct":0.065,"quote_volume":1608453.0398},{"symbol":"SKLUSDT","last":0.004685,"change_pct":3.903,"quote_volume":1526533.898591},{"symbol":"IOSTUSDT","last":0.0008972,"change_pct":0.145,"quote_volume":5238346.2038969},{"symbol":"POLUSDT","last":0.1157,"change_pct":0.026,"quote_volume":33785174.7591},{"symbol":"BRKBUSDT","last":503.57,"change_pct":0.07,"quote_volume":398783.9273},{"symbol":"MEWUSDT","last":0.0005356,"change_pct":11.98,"quote_volume":40746447.7216868},{"symbol":"SAHARAUSDT","last":0.009262,"change_pct":0.325,"quote_volume":2622790.411495},{"symbol":"TIAUSDT","last":0.446,"change_pct":-1.065,"quote_volume":42714758.8221},{"symbol":"HEMIUSDT","last":0.006199,"change_pct":2.159,"quote_volume":6445313.364329},{"symbol":"SANTOSUSDT","last":0.5196,"change_pct":0.174,"quote_volume":605476.44137},{"symbol":"GTCUSDT","last":0.11571,"change_pct":33.738,"quote_volume":23866110.63383},{"symbol":"DODOXUSDT","last":0.018648,"change_pct":0.247,"quote_volume":1639672.043264},{"symbol":"ESPUSDT","last":0.09922,"change_pct":1.152,"quote_volume":2129872.1887},{"symbol":"BIOUSDT","last":0.03142,"change_pct":2.881,"quote_volume":12958368.07221},{"symbol":"ANKRUSDT","last":0.004899,"change_pct":-1.17,"quote_volume":1221623.831368},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-3.121,"quote_volume":4054941.0824},{"symbol":"WAXPUSDT","last":0.006206,"change_pct":3.364,"quote_volume":1152080.20464},{"symbol":"QQQUSDT","last":738.25,"change_pct":0.049,"quote_volume":114600399.0011},{"symbol":"CVCUSDT","last":0.03062,"change_pct":2.717,"quote_volume":2685767.77361},{"symbol":"PIEVERSEUSDT","last":1.4314,"change_pct":-1.371,"quote_volume":3866718.8561},{"symbol":"LTCUSDT","last":66.87,"change_pct":-2.194,"quote_volume":107020122.93},{"symbol":"MONUSDT","last":0.02718,"change_pct":-4.329,"quote_volume":22875783.04839},{"symbol":"THEUSDT","last":0.07734,"change_pct":-1.024,"quote_volume":928146.303391},{"symbol":"DUSKUSDT","last":0.08437,"change_pct":0.071,"quote_volume":3297825.41793},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-5.517,"quote_volume":40399124.2793},{"symbol":"FARTCOINUSDT","last":0.179,"change_pct":5.48,"quote_volume":42496997.72181},{"symbol":"BREVUSDT","last":0.08721,"change_pct":1.608,"quote_volume":923150.88047},{"symbol":"C98USDT","last":0.01633,"change_pct":1.366,"quote_volume":1299186.48395},{"symbol":"TAUSDT","last":0.0513,"change_pct":1.867,"quote_volume":740039.34908},{"symbol":"AVAXUSDT","last":11.13,"change_pct":-1.8,"quote_volume":362858362.165},{"symbol":"XTZUSDT","last":0.3157,"change_pct":0.19,"quote_volume":3646366.16354},{"symbol":"BOTUSDT","last":26.78,"change_pct":-0.741,"quote_volume":533344.2307},{"symbol":"EWTUSDT","last":113.41,"change_pct":0.354,"quote_volume":458489.0236},{"symbol":"PIPPINUSDT","last":0.01906,"change_pct":8.295,"quote_volume":3326006.28828},{"symbol":"MINIMAXUSDT","last":32.06,"change_pct":4.125,"quote_volume":20142008.4887},{"symbol":"HYUNDAIUSDT","last":257.09,"change_pct":-0.275,"quote_volume":685754.2409},{"symbol":"ACHUSDT","last":0.006143,"change_pct":0.688,"quote_volume":1567244.491456},{"symbol":"DJTUSDT","last":9.112,"change_pct":0.242,"quote_volume":1094341.7336},{"symbol":"ARKMUSDT","last":0.1339,"change_pct":0.828,"quote_volume":3250388.6052},{"symbol":"AVAUSDT","last":0.2495,"change_pct":1.754,"quote_volume":2682082.66092},{"symbol":"CTRUSDT","last":0.012395,"change_pct":1.126,"quote_volume":615714.384406},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-2.865,"quote_volume":1665210.47786},{"symbol":"FFUSDT","last":0.12749,"change_pct":6.624,"quote_volume":10236587.96783},{"symbol":"SENTUSDT","last":0.02116,"change_pct":2.968,"quote_volume":2799261.97286},{"symbol":"SKYUSDT","last":0.08191,"change_pct":1.676,"quote_volume":20738485.14391},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.267,"quote_volume":1203413.1812},{"symbol":"SMCIUSDT","last":41,"change_pct":-2.774,"quote_volume":2206200.95},{"symbol":"TXNUSDT","last":280.57,"change_pct":0.906,"quote_volume":245715.2395},{"symbol":"FETUSDT","last":0.2193,"change_pct":-3.942,"quote_volume":77824189.5613},{"symbol":"MOODENGUSDT","last":0.04752,"change_pct":1.734,"quote_volume":4894835.97534},{"symbol":"ZKCUSDT","last":0.04245,"change_pct":0.76,"quote_volume":1676607.64507},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-2.982,"quote_volume":1942202.57093},{"symbol":"CRMLUSDT","last":7.463,"change_pct":-3.753,"quote_volume":986520.561},{"symbol":"KAVAUSDT","last":0.06863,"change_pct":0.19,"quote_volume":3703716.740999},{"symbol":"HYPERUSDT","last":0.0724,"change_pct":-1.093,"quote_volume":1372140.86338},{"symbol":"ZKPUSDT","last":0.04929,"change_pct":1.482,"quote_volume":1599312.30799},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.872,"quote_volume":2464157.761968},{"symbol":"YGGUSDT","last":0.02658,"change_pct":0,"quote_volume":1445098.19758},{"symbol":"CFXUSDT","last":0.05536,"change_pct":2.216,"quote_volume":4701052.69321},{"symbol":"ICPUSDT","last":3.447,"change_pct":3.451,"quote_volume":88705450.279},{"symbol":"BNBUSDT","last":761.53,"change_pct":-0.325,"quote_volume":271368649.88},{"symbol":"STABLEUSDT","last":0.02871,"change_pct":0.455,"quote_volume":2781601.987417},{"symbol":"GMTUSDT","last":0.008606,"change_pct":1.498,"quote_volume":2187275.480665},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.444,"quote_volume":3622059.9726},{"symbol":"VVVUSDT","last":27.041,"change_pct":-3.878,"quote_volume":29006975.92113},{"symbol":"NBISUSDT","last":241.54,"change_pct":2.844,"quote_volume":58740263.5304},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-1.477,"quote_volume":1264376.94866},{"symbol":"ZHONGJIUSDT","last":135.08,"change_pct":0.081,"quote_volume":8725889.5515},{"symbol":"SOONUSDT","last":0.4449,"change_pct":21.557,"quote_volume":255406457.877},{"symbol":"TRIAUSDT","last":0.00439,"change_pct":3.27,"quote_volume":6429503.224135},{"symbol":"BEATUSDT","last":0.0912,"change_pct":-0.11,"quote_volume":5141907.0285},{"symbol":"BXUSDT","last":114.33,"change_pct":-0.418,"quote_volume":462880.7793},{"symbol":"TERUSDT","last":401.1,"change_pct":-0.627,"quote_volume":977007.4583},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.179,"quote_volume":171791.3969},{"symbol":"GRIFFAINUSDT","last":0.016437,"change_pct":-1.916,"quote_volume":1011692.177865},{"symbol":"IONQUSDT","last":44.1,"change_pct":-2.044,"quote_volume":1343998.4932},{"symbol":"TOSHIUSDT","last":0.0001286,"change_pct":4.723,"quote_volume":4592824.1118664},{"symbol":"SOXSUSDT","last":33.65,"change_pct":-0.971,"quote_volume":223675088.2299},{"symbol":"ALGOUSDT","last":0.12322,"change_pct":-5.636,"quote_volume":42090350.604048},{"symbol":"AIOTUSDT","last":0.06178,"change_pct":3.121,"quote_volume":3659339.19095},{"symbol":"AXSUSDT","last":1.1755,"change_pct":2.979,"quote_volume":9275183.1332},{"symbol":"APPUSDT","last":304.18,"change_pct":-1.925,"quote_volume":1553458.9509},{"symbol":"STBLUSDT","last":0.02661,"change_pct":2.267,"quote_volume":1193129.64018},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.722,"quote_volume":751572.0868},{"symbol":"GWEIUSDT","last":0.02256,"change_pct":9.942,"quote_volume":6042572.90512},{"symbol":"CATIUSDT","last":0.06017,"change_pct":-0.48,"quote_volume":1389173.21764},{"symbol":"EWYUSDT","last":184.59,"change_pct":-0.48,"quote_volume":65734261.7612},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"INXUSDT","last":0.005939,"change_pct":0.866,"quote_volume":1750712.326832},{"symbol":"TAKEUSDT","last":0.05795,"change_pct":-2.572,"quote_volume":6604109.64712},{"symbol":"NOKUSDT","last":10.38,"change_pct":2.165,"quote_volume":3170525.0634},{"symbol":"ORCLUSDT","last":137.97,"change_pct":3.721,"quote_volume":54950258.683},{"symbol":"AEROUSDT","last":0.807,"change_pct":-3.963,"quote_volume":28539656.2832},{"symbol":"METAUSDT","last":735.97,"change_pct":2.347,"quote_volume":100931802.1084},{"symbol":"DYDXUSDT","last":0.1433,"change_pct":4.905,"quote_volume":6122642.34485},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.32,"quote_volume":974286.8379},{"symbol":"RIFUSDT","last":0.08312,"change_pct":0.837,"quote_volume":2258764.3952},{"symbol":"NXPCUSDT","last":0.2333,"change_pct":0.56,"quote_volume":998704.2425},{"symbol":"RAMUSDT","last":13.89,"change_pct":-0.359,"quote_volume":1592476.316},{"symbol":"ALCHUSDT","last":0.05414,"change_pct":-1.42,"quote_volume":679884.73662},{"symbol":"MAVIAUSDT","last":0.03264,"change_pct":1.587,"quote_volume":669045.44513},{"symbol":"ETHWUSDT","last":0.2947,"change_pct":1.481,"quote_volume":720996.6139},{"symbol":"KERNELUSDT","last":0.05337,"change_pct":3.571,"quote_volume":2453732.99025},{"symbol":"BIGTIMEUSDT","last":0.009081,"change_pct":1.771,"quote_volume":2472964.63911},{"symbol":"AWEUSDT","last":0.07208,"change_pct":5.767,"quote_volume":2760932.93298},{"symbol":"NVDAUSDT","last":228.38,"change_pct":-1.036,"quote_volume":190844229.2804}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}