{"__meta":{"id":"01M3RS50J2P96C43PPJJFYXHT0","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:08:25.795Z","utime":1790759305.79536,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":185.570797,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:08:25 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RS50J2P96C43PPJJFYXHT0","x-inertia-devtools-parent-out":"01M3RS50J2P96C43PPJJFYXHT0"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LSKUSDT","last":0.30026,"change_pct":-0.8,"quote_volume":27978402.51174},{"symbol":"XAIUSDT","last":0.009391,"change_pct":-0.213,"quote_volume":3230447.997839},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.103,"change_pct":0.236,"quote_volume":3234958.55007},{"symbol":"CUSDT","last":0.09278,"change_pct":2.169,"quote_volume":2026242.43288},{"symbol":"AEROUSDT","last":0.8077,"change_pct":-3.845,"quote_volume":28539939.36983},{"symbol":"HEMIUSDT","last":0.006198,"change_pct":1.958,"quote_volume":6469845.949381},{"symbol":"COOKIEUSDT","last":0.012568,"change_pct":7.117,"quote_volume":1511644.949202},{"symbol":"ZEREBROUSDT","last":0.031966,"change_pct":-0.507,"quote_volume":871393.801039},{"symbol":"UVXYUSDT","last":16.8,"change_pct":-0.709,"quote_volume":2076678.0179},{"symbol":"GASUSDT","last":1.425,"change_pct":0.778,"quote_volume":1068207.831},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.197,"quote_volume":2565395.20615},{"symbol":"BANKUSDT","last":0.03179,"change_pct":0.031,"quote_volume":5314299.92307},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"BTWUSDT","last":1.0447,"change_pct":-17.271,"quote_volume":257279914.85116},{"symbol":"RUMUSDT","last":7.89,"change_pct":-1.498,"quote_volume":163446.414},{"symbol":"VSTUSDT","last":141.97,"change_pct":1.924,"quote_volume":806508.7584},{"symbol":"APTUSDT","last":0.7957,"change_pct":-4.052,"quote_volume":54152360.17609},{"symbol":"ZHONGJIUSDT","last":135.12,"change_pct":0.111,"quote_volume":8721835.8911},{"symbol":"ARKMUSDT","last":0.1341,"change_pct":0.903,"quote_volume":3247191.5184},{"symbol":"XNYUSDT","last":0.006851,"change_pct":0.706,"quote_volume":546153.936213},{"symbol":"THEUSDT","last":0.07741,"change_pct":-1.036,"quote_volume":927484.548207},{"symbol":"TSTUSDT","last":0.01798,"change_pct":1.927,"quote_volume":2461223.439808},{"symbol":"SOFIUSDT","last":15.89,"change_pct":-0.625,"quote_volume":541065.8638},{"symbol":"HIMSUSDT","last":28.79,"change_pct":-0.173,"quote_volume":2615219.2108},{"symbol":"PIPPINUSDT","last":0.01908,"change_pct":8.409,"quote_volume":3297794.53894},{"symbol":"HUSDT","last":0.07051,"change_pct":5.443,"quote_volume":2638262.35433},{"symbol":"NVOUSDT","last":38.03,"change_pct":-0.86,"quote_volume":1010613.2396},{"symbol":"METAUSDT","last":735.85,"change_pct":2.345,"quote_volume":100751193.4327},{"symbol":"CRWDUSDT","last":263.81,"change_pct":1.61,"quote_volume":3943969.5275},{"symbol":"SHAZUSDT","last":53.82,"change_pct":0.655,"quote_volume":1492770.0176},{"symbol":"ORDERUSDT","last":0.04055,"change_pct":0.521,"quote_volume":813065.20619},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.385,"quote_volume":1679770.6627},{"symbol":"CATUSDT","last":829.87,"change_pct":0.606,"quote_volume":121007.3056},{"symbol":"NMRUSDT","last":11.698,"change_pct":-6.311,"quote_volume":106145143.52},{"symbol":"ATHUSDT","last":0.006011,"change_pct":-1.216,"quote_volume":1900659.649924},{"symbol":"STXUSDT","last":0.3166,"change_pct":-0.252,"quote_volume":6620329.0482},{"symbol":"SOONUSDT","last":0.4419,"change_pct":22.682,"quote_volume":255489857.4225},{"symbol":"OPNUSDT","last":0.0551,"change_pct":4.972,"quote_volume":6693813.49683},{"symbol":"ZORAUSDT","last":0.007956,"change_pct":0.582,"quote_volume":2866057.58463},{"symbol":"1000RATSUSDT","last":0.03807,"change_pct":-2.309,"quote_volume":1075138.77734},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"WOOUSDT","last":0.01389,"change_pct":3.118,"quote_volume":1487535.03155},{"symbol":"SONICUSDT","last":0.02785,"change_pct":4.817,"quote_volume":1076767.49152},{"symbol":"UNIUSDT","last":8.822,"change_pct":-1.705,"quote_volume":312015066.214},{"symbol":"VUSDT","last":367.91,"change_pct":0.147,"quote_volume":182094.2899},{"symbol":"ZKPUSDT","last":0.04941,"change_pct":1.583,"quote_volume":1597262.43486},{"symbol":"ALABUSDT","last":355.19,"change_pct":0.02,"quote_volume":2936870.6624},{"symbol":"COSTUSDT","last":924.52,"change_pct":0.37,"quote_volume":494179.8552},{"symbol":"UBUSDT","last":0.15179,"change_pct":-2.605,"quote_volume":4541426.6324},{"symbol":"HOLOUSDT","last":0.06475,"change_pct":2.017,"quote_volume":1895316.80504},{"symbol":"CRVUSDT","last":0.3986,"change_pct":-0.325,"quote_volume":135177986.45154},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.908,"quote_volume":3147872.0687},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":-0.34,"quote_volume":1487974.73389},{"symbol":"CYSUSDT","last":0.1584,"change_pct":-0.189,"quote_volume":3415589.8615},{"symbol":"LITEUSDT","last":976.63,"change_pct":5.269,"quote_volume":76105435.0339},{"symbol":"CAKEUSDT","last":2.5845,"change_pct":0.541,"quote_volume":13652884.9089},{"symbol":"STOUSDT","last":0.04472,"change_pct":1.775,"quote_volume":1626438.54935},{"symbol":"SKHYNIXUSDT","last":1319.43,"change_pct":0.648,"quote_volume":555413938.2617},{"symbol":"JPMUSDT","last":337,"change_pct":-0.16,"quote_volume":543736.0052},{"symbol":"BICOUSDT","last":0.02152,"change_pct":3.661,"quote_volume":3038860.1797},{"symbol":"ASMLUSDT","last":1836.99,"change_pct":1.933,"quote_volume":2713166.5744},{"symbol":"SPKUSDT","last":0.02415,"change_pct":5.321,"quote_volume":6479979.51045},{"symbol":"POWERUSDT","last":0.09151,"change_pct":-6.651,"quote_volume":3734606.08092},{"symbol":"GRASSUSDT","last":0.7222,"change_pct":6.394,"quote_volume":165236626.04412},{"symbol":"TEAMUSDT","last":175.66,"change_pct":-1.778,"quote_volume":342298.0256},{"symbol":"EVAAUSDT","last":0.6637,"change_pct":-2.167,"quote_volume":3062244.83429},{"symbol":"INUSDT","last":0.03809,"change_pct":0.422,"quote_volume":1689993.61801},{"symbol":"MYXUSDT","last":0.0729,"change_pct":-4.293,"quote_volume":3337311.67157},{"symbol":"VIRTUALUSDT","last":0.7849,"change_pct":-3.729,"quote_volume":47471671.37263},{"symbol":"AVAXUSDT","last":11.144,"change_pct":-1.65,"quote_volume":362879409.006},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.385,"quote_volume":675884.0522},{"symbol":"MUBARAKUSDT","last":0.06168,"change_pct":-0.548,"quote_volume":31997395.73254},{"symbol":"GPROUSDT","last":1.323,"change_pct":0.992,"quote_volume":934590.52138},{"symbol":"STBLUSDT","last":0.02658,"change_pct":2.074,"quote_volume":1192433.12386},{"symbol":"DOTUSDT","last":1.2342,"change_pct":3.488,"quote_volume":56844146.93845},{"symbol":"CHIPUSDT","last":0.04454,"change_pct":0.474,"quote_volume":9396888.40168},{"symbol":"COPPERUSDT","last":6.643,"change_pct":0.438,"quote_volume":10555321.2366},{"symbol":"RUNEUSDT","last":0.7541,"change_pct":-2.192,"quote_volume":12411225.3412},{"symbol":"EWTUSDT","last":113.51,"change_pct":0.442,"quote_volume":456867.7697},{"symbol":"KATUSDT","last":0.004998,"change_pct":1.42,"quote_volume":1519154.514566},{"symbol":"BIRBUSDT","last":0.06616,"change_pct":1.628,"quote_volume":1032835.60051},{"symbol":"QTUMUSDT","last":0.9943,"change_pct":0.954,"quote_volume":1609960.96559},{"symbol":"BBXUSDT","last":8.646,"change_pct":-1.761,"quote_volume":3665241.75467},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.127,"quote_volume":1983030.89976},{"symbol":"VETUSDT","last":0.008877,"change_pct":-0.727,"quote_volume":8063678.991636},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.282,"quote_volume":1942003.02036},{"symbol":"SPXUSDT","last":0.4264,"change_pct":2.821,"quote_volume":8319278.1556},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.179,"quote_volume":171791.3969},{"symbol":"ORCLUSDT","last":138,"change_pct":3.759,"quote_volume":54916574.5641},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1782232.9370908},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.224,"quote_volume":525367.79084},{"symbol":"STARUSDT","last":0.03724,"change_pct":2.646,"quote_volume":1793009.01002},{"symbol":"AAOIUSDT","last":100.94,"change_pct":4.04,"quote_volume":46878263.3122},{"symbol":"SOLUSDT","last":118.52,"change_pct":-0.311,"quote_volume":1895857850.4907},{"symbol":"WAXPUSDT","last":0.006209,"change_pct":3.449,"quote_volume":1151177.255261},{"symbol":"APRUSDT","last":0.1189,"change_pct":-2.059,"quote_volume":12064552.1661},{"symbol":"LITUSDT","last":3.8302,"change_pct":-13.738,"quote_volume":259717520.84886},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.272,"quote_volume":5270669.6572},{"symbol":"XVGUSDT","last":0.003242,"change_pct":0.746,"quote_volume":2265551.569563},{"symbol":"GTLBUSDT","last":46.87,"change_pct":2.136,"quote_volume":211251.6773},{"symbol":"C98USDT","last":0.01634,"change_pct":1.239,"quote_volume":1318576.10933},{"symbol":"RAMUSDT","last":13.91,"change_pct":-0.215,"quote_volume":1577950.1095},{"symbol":"AGPUUSDT","last":12.82,"change_pct":5.776,"quote_volume":773211.9594},{"symbol":"ZBTUSDT","last":0.08709,"change_pct":0.253,"quote_volume":2008232.12167},{"symbol":"RPLUSDT","last":1.97,"change_pct":0.408,"quote_volume":2822831.7111},{"symbol":"WALUSDT","last":0.0342,"change_pct":1.544,"quote_volume":2054123.35234},{"symbol":"SCRUSDT","last":0.02522,"change_pct":5.171,"quote_volume":2296124.62981},{"symbol":"TIAUSDT","last":0.4464,"change_pct":-1.108,"quote_volume":42703435.2009},{"symbol":"BERAUSDT","last":0.2555,"change_pct":17.796,"quote_volume":40195150.53857},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.952,"quote_volume":587471.5407},{"symbol":"ENAUSDT","last":0.25582,"change_pct":1.778,"quote_volume":264524470.22099},{"symbol":"FORMUSDT","last":0.29,"change_pct":-1.293,"quote_volume":4510144.0565},{"symbol":"TMFUSDT","last":26.5,"change_pct":0.303,"quote_volume":2109570.0721},{"symbol":"ANTHROPICUSDT","last":1998.85,"change_pct":-0.299,"quote_volume":6774146.1311},{"symbol":"TWTUSDT","last":0.6073,"change_pct":3.335,"quote_volume":2451226.013},{"symbol":"BEATUSDT","last":0.0914,"change_pct":0.11,"quote_volume":5140473.7626},{"symbol":"SKHYUSDT","last":186.18,"change_pct":1.042,"quote_volume":219187733.1457},{"symbol":"RSRUSDT","last":0.001701,"change_pct":2.779,"quote_volume":2157180.126072},{"symbol":"ENSOUSDT","last":0.9764,"change_pct":-1.81,"quote_volume":1127944.33289},{"symbol":"TEMUSDT","last":83.18,"change_pct":-2.245,"quote_volume":964507.2385},{"symbol":"BANUSDT","last":0.06447,"change_pct":0.155,"quote_volume":675384.86072},{"symbol":"SECZUSDT","last":15.94,"change_pct":-6.235,"quote_volume":845385.1914},{"symbol":"DELLUSDT","last":540.47,"change_pct":-1.031,"quote_volume":15274100.4555},{"symbol":"REUSDT","last":0.4807,"change_pct":1.886,"quote_volume":8157606.2655},{"symbol":"MARSCOINUSDT","last":0.14293,"change_pct":-9.857,"quote_volume":91755812.15039},{"symbol":"GUAUSDT","last":0.03475,"change_pct":-2.388,"quote_volume":625580.369},{"symbol":"LABUSDT","last":0.05377,"change_pct":2.011,"quote_volume":11305174.75161},{"symbol":"NATGASUSDT","last":3.028,"change_pct":-2.196,"quote_volume":33340052.8586},{"symbol":"ONDSUSDT","last":7.52,"change_pct":-3.005,"quote_volume":629118.161},{"symbol":"GTCUSDT","last":0.11494,"change_pct":32.802,"quote_volume":23604772.900148},{"symbol":"MANTRAUSDT","last":0.004531,"change_pct":0.421,"quote_volume":1982904.952363},{"symbol":"SPYUSDT","last":766.18,"change_pct":0.001,"quote_volume":65915676.6795},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.318,"quote_volume":5896224.0049},{"symbol":"LISTAUSDT","last":0.08867,"change_pct":-0.056,"quote_volume":1752223.30463},{"symbol":"RONINUSDT","last":0.06461,"change_pct":5.194,"quote_volume":1651140.70382},{"symbol":"PLUMEUSDT","last":0.01817,"change_pct":-0.438,"quote_volume":9239734.79863},{"symbol":"GRTUSDT","last":0.0286,"change_pct":-6.414,"quote_volume":13113321.56737},{"symbol":"PONSUSDT","last":0.547,"change_pct":1.654,"quote_volume":102631116.5775},{"symbol":"FLOWUSDT","last":0.03226,"change_pct":5.15,"quote_volume":6953879.046686},{"symbol":"ACHUSDT","last":0.006142,"change_pct":0.656,"quote_volume":1564945.206006},{"symbol":"PROVEUSDT","last":0.239,"change_pct":2.973,"quote_volume":5044806.42582},{"symbol":"TAOUSDT","last":302.24,"change_pct":-3.385,"quote_volume":193710016.79},{"symbol":"CVXUSDT","last":2.206,"change_pct":-4.003,"quote_volume":8875947.8026},{"symbol":"SAFEUSDT","last":0.1111,"change_pct":1.936,"quote_volume":807707.9593},{"symbol":"HIVEUSDT","last":0.0566,"change_pct":1.071,"quote_volume":1022279.55234},{"symbol":"CHILLGUYUSDT","last":0.013433,"change_pct":1.19,"quote_volume":1453642.468613},{"symbol":"CYPHUSDT","last":3.224,"change_pct":-4.869,"quote_volume":3318926.94015},{"symbol":"XAGUSDT","last":61.17,"change_pct":0.725,"quote_volume":566439067.9785},{"symbol":"MUSDT","last":1.0329,"change_pct":-4.113,"quote_volume":2319189.9293},{"symbol":"PLTRUSDT","last":186.75,"change_pct":-0.134,"quote_volume":14662165.4471},{"symbol":"AGLDUSDT","last":0.2087,"change_pct":-4.66,"quote_volume":2030290.4175},{"symbol":"KAVAUSDT","last":0.06874,"change_pct":0.365,"quote_volume":3692186.74471},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":0.294,"quote_volume":1094183.93593},{"symbol":"NILUSDT","last":0.08946,"change_pct":9.445,"quote_volume":27497241.833916},{"symbol":"BBUSDT","last":0.009654,"change_pct":0.994,"quote_volume":3559688.979092},{"symbol":"APLDUSDT","last":25.52,"change_pct":1.917,"quote_volume":426187.495},{"symbol":"BUSDT","last":0.1722,"change_pct":-1.768,"quote_volume":1422313.0565},{"symbol":"HYUNDAIUSDT","last":257.08,"change_pct":-0.279,"quote_volume":685540.8047},{"symbol":"BRETTUSDT","last":0.005854,"change_pct":3.592,"quote_volume":1566375.488053},{"symbol":"MELANIAUSDT","last":0.10398,"change_pct":2.172,"quote_volume":1850484.244593},{"symbol":"INTWUSDT","last":29.09,"change_pct":-0.411,"quote_volume":19060942.8833},{"symbol":"SNXXUSDT","last":16.48,"change_pct":-0.302,"quote_volume":187495350.7223},{"symbol":"CLOUSDT","last":0.06074,"change_pct":2.688,"quote_volume":2307204.98975},{"symbol":"FFUSDT","last":0.12766,"change_pct":6.712,"quote_volume":10223877.75949},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.459,"quote_volume":2905186.9122},{"symbol":"EDUUSDT","last":0.05278,"change_pct":4.556,"quote_volume":1482605.97042},{"symbol":"WIFUSDT","last":0.2506,"change_pct":4.722,"quote_volume":27565668.65112},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":-1.444,"quote_volume":1220102.4608},{"symbol":"HAEDALUSDT","last":0.0199,"change_pct":2.896,"quote_volume":2475192.67913},{"symbol":"HOODUSDT","last":118.97,"change_pct":1.199,"quote_volume":34166325.335},{"symbol":"MAVUSDT","last":0.011897,"change_pct":-1.913,"quote_volume":806987.51692},{"symbol":"ROSEUSDT","last":0.009238,"change_pct":5.94,"quote_volume":7068905.708599},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.674,"quote_volume":9264728.58325},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.317,"quote_volume":2391992.9313},{"symbol":"MONUSDT","last":0.02708,"change_pct":-4.715,"quote_volume":22850871.68379},{"symbol":"BULLAUSDT","last":0.08074,"change_pct":-2.453,"quote_volume":3075503.151998},{"symbol":"XPTUSDT","last":1722.46,"change_pct":1.519,"quote_volume":6699253.6868},{"symbol":"PENGUSDT","last":55.84,"change_pct":0.468,"quote_volume":2543761.5534},{"symbol":"RAVEUSDT","last":0.1966,"change_pct":5.585,"quote_volume":21039296.654},{"symbol":"APPUSDT","last":305.02,"change_pct":-1.654,"quote_volume":1544969.9121},{"symbol":"SUNUSDT","last":0.017169,"change_pct":-0.076,"quote_volume":1152870.276173},{"symbol":"INXUSDT","last":0.005947,"change_pct":1.071,"quote_volume":1748422.171433},{"symbol":"ORDIUSDT","last":4.637,"change_pct":-0.086,"quote_volume":9515806.4933},{"symbol":"NVDAUSDT","last":228.43,"change_pct":-1.005,"quote_volume":189928213.2309},{"symbol":"PENGUUSDT","last":0.009925,"change_pct":3.753,"quote_volume":100611755.989704},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.112,"quote_volume":427219.52},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.745,"quote_volume":2852598.1115},{"symbol":"THETAUSDT","last":0.2312,"change_pct":2.619,"quote_volume":3154916.3319},{"symbol":"ACNUSDT","last":177.33,"change_pct":0.756,"quote_volume":1023292.994},{"symbol":"GOATUSDT","last":0.0192,"change_pct":-1.336,"quote_volume":1348012.6383},{"symbol":"GOOGLUSDT","last":344.52,"change_pct":0.613,"quote_volume":88747553.4977},{"symbol":"POLUSDT","last":0.11581,"change_pct":0.121,"quote_volume":33772242.28721},{"symbol":"NEIROUSDT","last":9.341e-5,"change_pct":-0.021,"quote_volume":10089773.41808296},{"symbol":"CARVUSDT","last":0.04255,"change_pct":0.782,"quote_volume":652886.13078},{"symbol":"KORUUSDT","last":20.59,"change_pct":-1.624,"quote_volume":330222394.3133},{"symbol":"TREEUSDT","last":0.04484,"change_pct":-2.796,"quote_volume":1663239.46133},{"symbol":"ALPINEUSDT","last":0.3566,"change_pct":0.507,"quote_volume":476463.48963},{"symbol":"WENUSDT","last":6.586,"change_pct":3.18,"quote_volume":326820.12794},{"symbol":"SMHUSDT","last":606.83,"change_pct":0.442,"quote_volume":414249.5292},{"symbol":"EULUSDT","last":1.4161,"change_pct":-0.708,"quote_volume":2928308.28959},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.221,"quote_volume":804953.852232},{"symbol":"TSLAUSDT","last":354.21,"change_pct":-1.252,"quote_volume":104756621.7748},{"symbol":"EWJUSDT","last":98.43,"change_pct":2.085,"quote_volume":1129608.2696},{"symbol":"1INCHUSDT","last":0.10255,"change_pct":-0.63,"quote_volume":4623463.61615},{"symbol":"BLESSUSDT","last":0.008665,"change_pct":1.476,"quote_volume":2361798.296301},{"symbol":"HYPERUSDT","last":0.07251,"change_pct":-0.997,"quote_volume":1371645.92813},{"symbol":"ZESTUSDT","last":0.2077,"change_pct":12.495,"quote_volume":6248636.51201},{"symbol":"ACTUSDT","last":0.010897,"change_pct":1.49,"quote_volume":1129960.379842},{"symbol":"USELESSUSDT","last":0.23903,"change_pct":3.822,"quote_volume":57572580.02132},{"symbol":"IBMUSDT","last":220.6,"change_pct":-0.608,"quote_volume":9831063.4879},{"symbol":"PROMPTUSDT","last":0.02095,"change_pct":-1.133,"quote_volume":1273543.18025},{"symbol":"MOVEUSDT","last":0.009144,"change_pct":1.736,"quote_volume":2602167.276752},{"symbol":"BIGTIMEUSDT","last":0.009084,"change_pct":1.873,"quote_volume":2472793.4344},{"symbol":"RENDERUSDT","last":1.95,"change_pct":1.141,"quote_volume":21773993.7881},{"symbol":"2ZUSDT","last":0.06395,"change_pct":-4.324,"quote_volume":7666314.99298},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"NVDLUSDT","last":36.65,"change_pct":-2.11,"quote_volume":490590.8944},{"symbol":"AIAUSDT","last":0.07143,"change_pct":-0.46,"quote_volume":1528472.62073},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.529,"quote_volume":1238395.6253917},{"symbol":"GUNUSDT","last":0.00301,"change_pct":0.77,"quote_volume":1455080.952759},{"symbol":"ASRUSDT","last":0.8734,"change_pct":0.587,"quote_volume":1063891.57642},{"symbol":"GSUSDT","last":921.2,"change_pct":0.196,"quote_volume":409927.3997},{"symbol":"KASUSDT","last":0.04364,"change_pct":-6.512,"quote_volume":6894203.21682},{"symbol":"CCUSDT","last":0.12337,"change_pct":-6.254,"quote_volume":10744690.691},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-12.079,"quote_volume":21438655.06247},{"symbol":"KITEUSDT","last":0.1407,"change_pct":1.934,"quote_volume":6668067.15024},{"symbol":"MRKUSDT","last":149.87,"change_pct":0.895,"quote_volume":133173.547},{"symbol":"SUSHIUSDT","last":0.2688,"change_pct":3.864,"quote_volume":8994036.6334},{"symbol":"SKLUSDT","last":0.004684,"change_pct":3.835,"quote_volume":1523069.495505},{"symbol":"BEUSDT","last":294.76,"change_pct":9.735,"quote_volume":60131504.9943},{"symbol":"BTCDOMUSDT","last":5089.9,"change_pct":-0.065,"quote_volume":3131724.8},{"symbol":"XRPUSDT","last":1.5012,"change_pct":0.127,"quote_volume":1276662432.002},{"symbol":"LYTEUSDT","last":24.54,"change_pct":1.615,"quote_volume":200673.1347},{"symbol":"AXSUSDT","last":1.1782,"change_pct":3.143,"quote_volume":9252534.8023},{"symbol":"AWEUSDT","last":0.07234,"change_pct":6.07,"quote_volume":2759338.54362},{"symbol":"BMTUSDT","last":0.01901,"change_pct":0.476,"quote_volume":847914.8213},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.396,"quote_volume":6898871.08457},{"symbol":"TAUSDT","last":0.05127,"change_pct":1.847,"quote_volume":740539.98963},{"symbol":"PTBUSDT","last":0.0009448,"change_pct":2.152,"quote_volume":3558879.2557745},{"symbol":"NIGHTUSDT","last":0.03311,"change_pct":14.251,"quote_volume":33303663.48845},{"symbol":"CYBERUSDT","last":0.3264,"change_pct":-2.392,"quote_volume":2079218.78201},{"symbol":"IOSTUSDT","last":0.0008974,"change_pct":0.123,"quote_volume":5240178.7747762},{"symbol":"ENSUSDT","last":6.988,"change_pct":1.985,"quote_volume":12487142.025},{"symbol":"SEIUSDT","last":0.0744,"change_pct":0.351,"quote_volume":47356549.61027},{"symbol":"PROMUSDT","last":6.336,"change_pct":3.648,"quote_volume":20771946.2186},{"symbol":"TAGUSDT","last":0.0008553,"change_pct":4.739,"quote_volume":786838.2294265},{"symbol":"BSBUSDT","last":0.10394,"change_pct":5.33,"quote_volume":2515606.56605},{"symbol":"AKTUSDT","last":0.6577,"change_pct":-0.574,"quote_volume":3384993.28638},{"symbol":"AKEUSDT","last":0.036311,"change_pct":16.617,"quote_volume":36138022.85292},{"symbol":"ACEUSDT","last":0.18184,"change_pct":-0.509,"quote_volume":10046034.1238},{"symbol":"WETUSDT","last":0.06539,"change_pct":0.646,"quote_volume":689122.96019},{"symbol":"TOSHIUSDT","last":0.0001289,"change_pct":5.053,"quote_volume":4582207.1824009},{"symbol":"SENTUSDT","last":0.0212,"change_pct":3.163,"quote_volume":2795154.68161},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2193237.98449949},{"symbol":"WMTUSDT","last":106.95,"change_pct":-1.31,"quote_volume":974261.1719},{"symbol":"BNBUSDT","last":761.68,"change_pct":-0.292,"quote_volume":271075324.028},{"symbol":"ZETAUSDT","last":0.05332,"change_pct":-0.056,"quote_volume":3853883.30957},{"symbol":"INJUSDT","last":7.703,"change_pct":1.999,"quote_volume":62328373.4864},{"symbol":"BASEDUSDT","last":0.06767,"change_pct":1.136,"quote_volume":2269720.27436},{"symbol":"NOTUSDT","last":0.0004962,"change_pct":0.182,"quote_volume":2136925.8662399},{"symbol":"QNTUSDT","last":283.62,"change_pct":11.952,"quote_volume":1433694882.583},{"symbol":"OUSDT","last":0.5688,"change_pct":1.517,"quote_volume":4211679.002},{"symbol":"QQQUSDT","last":738.57,"change_pct":0.104,"quote_volume":113952722.0819},{"symbol":"AXTIUSDT","last":79.32,"change_pct":5.549,"quote_volume":27880542.4103},{"symbol":"CELOUSDT","last":0.09943,"change_pct":-6.419,"quote_volume":72743489.442669},{"symbol":"GENIUSUSDT","last":0.3159,"change_pct":-1.127,"quote_volume":4366168.2233},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.359,"quote_volume":1957440.897},{"symbol":"MEGAUSDT","last":0.04289,"change_pct":1.419,"quote_volume":2393863.71903},{"symbol":"SIGNUSDT","last":0.012366,"change_pct":-1.34,"quote_volume":1811841.607937},{"symbol":"NBISUSDT","last":241.81,"change_pct":2.885,"quote_volume":58680728.3147},{"symbol":"DJTUSDT","last":9.115,"change_pct":0.242,"quote_volume":1093632.93909},{"symbol":"1000BONKUSDT","last":0.003919,"change_pct":9.043,"quote_volume":67524434.349035},{"symbol":"SKRUSDT","last":0.018185,"change_pct":-1.297,"quote_volume":2542939.764122},{"symbol":"TLMUSDT","last":0.001567,"change_pct":2.018,"quote_volume":1622700.615377},{"symbol":"CTRUSDT","last":0.012399,"change_pct":1.093,"quote_volume":615520.567941},{"symbol":"CRMUSDT","last":224.83,"change_pct":-0.991,"quote_volume":711139.5783},{"symbol":"MSFTUSDT","last":508.51,"change_pct":-0.057,"quote_volume":21562340.3948},{"symbol":"VANAUSDT","last":1.0759,"change_pct":-0.591,"quote_volume":1909869.280879},{"symbol":"ERAUSDT","last":0.0676,"change_pct":-0.851,"quote_volume":3384992.44201},{"symbol":"BATUSDT","last":0.09028,"change_pct":0.311,"quote_volume":2095970.441556},{"symbol":"BOTUSDT","last":26.74,"change_pct":-0.89,"quote_volume":531625.2065},{"symbol":"PIXELUSDT","last":0.005852,"change_pct":-0.222,"quote_volume":2103279.127446},{"symbol":"COHRUSDT","last":293.64,"change_pct":3.205,"quote_volume":16865222.583},{"symbol":"ARUSDT","last":4.245,"change_pct":-1.417,"quote_volume":13238421.962},{"symbol":"ZILUSDT","last":0.003583,"change_pct":0.392,"quote_volume":1968244.497431},{"symbol":"RECALLUSDT","last":0.04913,"change_pct":5.136,"quote_volume":1168642.84171},{"symbol":"SPORTFUNUSDT","last":0.01808,"change_pct":1.119,"quote_volume":604261.73731},{"symbol":"BABYUSDT","last":0.01416,"change_pct":6.868,"quote_volume":7834810.11026},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":1.168,"quote_volume":917097.64235},{"symbol":"ESPORTSUSDT","last":0.01124,"change_pct":4.171,"quote_volume":60825740.83144},{"symbol":"ESPUSDT","last":0.0994,"change_pct":1.294,"quote_volume":2124747.62906},{"symbol":"SHELLUSDT","last":0.02502,"change_pct":-1.844,"quote_volume":835409.66096},{"symbol":"MEWUSDT","last":0.0005363,"change_pct":12.126,"quote_volume":40683671.5245272},{"symbol":"1000PEPEUSDT","last":0.0043255,"change_pct":1.762,"quote_volume":227654988.4951765},{"symbol":"FOGOUSDT","last":0.005464,"change_pct":5.625,"quote_volume":3722413.926667},{"symbol":"PENDLEUSDT","last":2.3299,"change_pct":-2.134,"quote_volume":18902810.5881},{"symbol":"NETUSDT","last":354.46,"change_pct":-0.197,"quote_volume":322342.0686},{"symbol":"XMRUSDT","last":542.2,"change_pct":-0.145,"quote_volume":31209468.89},{"symbol":"1000SHIBUSDT","last":0.005805,"change_pct":0.992,"quote_volume":37553505.121935},{"symbol":"BROCCOLI714USDT","last":0.02607,"change_pct":-0.458,"quote_volume":3785005.00467},{"symbol":"MRVLUSDT","last":262.44,"change_pct":3.16,"quote_volume":55572807.6321},{"symbol":"FHEUSDT","last":0.02308,"change_pct":2.35,"quote_volume":1014027.1034},{"symbol":"1MBABYDOGEUSDT","last":0.0004161,"change_pct":-0.645,"quote_volume":1398188.1598769},{"symbol":"USUSDT","last":0.019998,"change_pct":-21.234,"quote_volume":112563880.573663},{"symbol":"AVAUSDT","last":0.2497,"change_pct":1.918,"quote_volume":2677139.91467},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.942,"quote_volume":1023286.1593},{"symbol":"ARIAUSDT","last":0.03595,"change_pct":-1.263,"quote_volume":1095677.49766},{"symbol":"ONEUSDT","last":0.0023108,"change_pct":0.97,"quote_volume":37515058.2946883},{"symbol":"KOUSDT","last":87.34,"change_pct":0.333,"quote_volume":390716.468},{"symbol":"IDUSDT","last":0.03759,"change_pct":-0.265,"quote_volume":2361032.26692},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.458,"quote_volume":2178418.507},{"symbol":"ALICEUSDT","last":0.1675,"change_pct":3.844,"quote_volume":18132935.4038},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":2.204,"quote_volume":1621077.72659},{"symbol":"KSMUSDT","last":5.155,"change_pct":11.171,"quote_volume":10385831.633},{"symbol":"MAVIAUSDT","last":0.03265,"change_pct":1.492,"quote_volume":669008.42247},{"symbol":"VRTUSDT","last":248.77,"change_pct":0.831,"quote_volume":764825.1993},{"symbol":"ORCAUSDT","last":1.587,"change_pct":-2.817,"quote_volume":4048278.1972},{"symbol":"EDENUSDT","last":0.06087,"change_pct":-0.393,"quote_volume":8350880.3124},{"symbol":"SUPERUSDT","last":0.19482,"change_pct":0.072,"quote_volume":2484769.92988},{"symbol":"AIOTUSDT","last":0.06221,"change_pct":3.961,"quote_volume":3655263.80148},{"symbol":"YGGUSDT","last":0.02661,"change_pct":0.038,"quote_volume":1452068.96308},{"symbol":"ETHUSDT","last":2676.09,"change_pct":-1.013,"quote_volume":7803667489.5},{"symbol":"MOCAUSDT","last":0.0109,"change_pct":7.559,"quote_volume":3248950.495806},{"symbol":"OGUSDT","last":2.828,"change_pct":0.177,"quote_volume":2001065.6342},{"symbol":"ARMUSDT","last":293.54,"change_pct":1.948,"quote_volume":27672555.0452},{"symbol":"B2USDT","last":0.5183,"change_pct":0.817,"quote_volume":2473196.8144},{"symbol":"VTHOUSDT","last":0.0006956,"change_pct":0.739,"quote_volume":5037189.4967252},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.371,"quote_volume":528544.53515},{"symbol":"ENJUSDT","last":0.02975,"change_pct":0.405,"quote_volume":4336655.98355},{"symbol":"METUSDT","last":0.3225,"change_pct":1.639,"quote_volume":12399771.9081},{"symbol":"MARAUSDT","last":11.98,"change_pct":-2.204,"quote_volume":360045.7466},{"symbol":"CFXUSDT","last":0.05536,"change_pct":2.103,"quote_volume":4696274.77032},{"symbol":"RDDTUSDT","last":146.06,"change_pct":0.144,"quote_volume":1331600.6407},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-5.633,"quote_volume":40411203.5359},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.66,"quote_volume":1371508.44652},{"symbol":"EWYUSDT","last":184.71,"change_pct":-0.426,"quote_volume":65274325.6329},{"symbol":"DEEPUSDT","last":0.02313,"change_pct":7.183,"quote_volume":6651668.93168},{"symbol":"GPSUSDT","last":0.010392,"change_pct":0.874,"quote_volume":6299263.550591},{"symbol":"NKEUSDT","last":36.06,"change_pct":-2.011,"quote_volume":686490.5239},{"symbol":"DRAMUSDT","last":60.83,"change_pct":-0.148,"quote_volume":82117473.9893},{"symbol":"BEAMXUSDT","last":0.002015,"change_pct":-2.563,"quote_volume":1387301.489204},{"symbol":"RESOLVUSDT","last":0.01923,"change_pct":1.638,"quote_volume":1259803.02473},{"symbol":"OPENAIUSDT","last":1613.37,"change_pct":2.241,"quote_volume":24113053.7396},{"symbol":"ALGOUSDT","last":0.12347,"change_pct":-5.553,"quote_volume":42147232.425084},{"symbol":"AINUSDT","last":0.02421,"change_pct":1.637,"quote_volume":4613244.40064},{"symbol":"COTIUSDT","last":0.01328,"change_pct":2.517,"quote_volume":17894455.471632},{"symbol":"IMXUSDT","last":0.1667,"change_pct":-2.515,"quote_volume":4983843.9084},{"symbol":"ZMUSDT","last":88.63,"change_pct":1.21,"quote_volume":772980.526},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.623,"quote_volume":21703454.1461},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0.044,"quote_volume":3619222.02636},{"symbol":"AGTUSDT","last":0.017785,"change_pct":-0.715,"quote_volume":964935.240447},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.386,"quote_volume":332120.1319},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.115,"quote_volume":1089141.108068},{"symbol":"POWRUSDT","last":0.06673,"change_pct":-2.327,"quote_volume":1652218.83066},{"symbol":"DASHUSDT","last":61.05,"change_pct":0.329,"quote_volume":53507408.34},{"symbol":"SNOWUSDT","last":330.87,"change_pct":0.513,"quote_volume":749948.1779},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.86,"quote_volume":5959569.21862},{"symbol":"PAXGUSDT","last":4197.19,"change_pct":1.138,"quote_volume":78075643.4567},{"symbol":"EDGEUSDT","last":0.52,"change_pct":-3.039,"quote_volume":6645521.5645},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.824,"quote_volume":1058967748.1467},{"symbol":"XAUUSDT","last":4196.56,"change_pct":1.221,"quote_volume":1844519512.98},{"symbol":"HDUSDT","last":290.36,"change_pct":0.007,"quote_volume":239512.9751},{"symbol":"BREVUSDT","last":0.0874,"change_pct":1.829,"quote_volume":921242.18632},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.458,"quote_volume":335973.0994},{"symbol":"BASUSDT","last":0.022502,"change_pct":-2.101,"quote_volume":885576.009687},{"symbol":"KERNELUSDT","last":0.0533,"change_pct":3.435,"quote_volume":2443247.09669},{"symbol":"SAMSUNGUSDT","last":198.43,"change_pct":-1.923,"quote_volume":127134453.8966},{"symbol":"SUSDT","last":0.03911,"change_pct":1.637,"quote_volume":4775062.3663},{"symbol":"BRKBUSDT","last":503.61,"change_pct":0.078,"quote_volume":397671.0176},{"symbol":"NEARUSDT","last":5.097,"change_pct":7.102,"quote_volume":775536928.108},{"symbol":"ALLUSDT","last":0.6758,"change_pct":0.926,"quote_volume":1218209.2756},{"symbol":"KOMAUSDT","last":0.019874,"change_pct":3.9,"quote_volume":1715605.903034},{"symbol":"UMAUSDT","last":0.4157,"change_pct":1.837,"quote_volume":1049236.6762},{"symbol":"GMTUSDT","last":0.008612,"change_pct":1.509,"quote_volume":2186054.195338},{"symbol":"ASTERUSDT","last":0.764,"change_pct":6.318,"quote_volume":100381659.3438},{"symbol":"BNCUSDT","last":5.839,"change_pct":2.134,"quote_volume":15718627.01959},{"symbol":"EPICUSDT","last":0.5447,"change_pct":10.869,"quote_volume":5062554.74383},{"symbol":"ETHFIUSDT","last":0.7632,"change_pct":2.746,"quote_volume":71940065.03953},{"symbol":"TWSTUSDT","last":190.37,"change_pct":5.685,"quote_volume":737142.0883},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.267,"quote_volume":1203252.4967},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.703,"quote_volume":2204365.9875},{"symbol":"ARXUSDT","last":0.2705,"change_pct":5.171,"quote_volume":15035935.551},{"symbol":"PANWUSDT","last":387.08,"change_pct":-1.639,"quote_volume":1137111.7984},{"symbol":"IOTAUSDT","last":0.05197,"change_pct":-5.851,"quote_volume":10118901.130508},{"symbol":"OKLOUSDT","last":37.21,"change_pct":-1.037,"quote_volume":375138.2335},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.55,"quote_volume":3900283.560082},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-7.15,"quote_volume":609739.9019},{"symbol":"PRLUSDT","last":0.1188,"change_pct":2.15,"quote_volume":1251930.7891},{"symbol":"ALCHUSDT","last":0.05411,"change_pct":-1.475,"quote_volume":679393.4415},{"symbol":"FLNCUSDT","last":7.82,"change_pct":3.714,"quote_volume":3621643.6667},{"symbol":"XPDUSDT","last":1229.53,"change_pct":0.223,"quote_volume":5478891.9257},{"symbol":"AEVOUSDT","last":0.02594,"change_pct":2.287,"quote_volume":1129662.571032},{"symbol":"ATOMUSDT","last":1.719,"change_pct":-1.884,"quote_volume":21634997.889},{"symbol":"PLAYUSDT","last":0.03296,"change_pct":6.391,"quote_volume":3822908.02421},{"symbol":"DOLOUSDT","last":0.03096,"change_pct":1.809,"quote_volume":505258.50653},{"symbol":"IWMUSDT","last":279.78,"change_pct":-0.075,"quote_volume":493675.5866},{"symbol":"XLEUSDT","last":61.69,"change_pct":-0.275,"quote_volume":160138.0746},{"symbol":"PHAROSUSDT","last":0.6863,"change_pct":2.448,"quote_volume":8002508.8581},{"symbol":"GWEIUSDT","last":0.02269,"change_pct":10.467,"quote_volume":6021917.26556},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.107,"quote_volume":5266787.3889},{"symbol":"4USDT","last":0.021769,"change_pct":-0.653,"quote_volume":6581941.913947},{"symbol":"TSLLUSDT","last":8.99,"change_pct":-2.389,"quote_volume":638539.7464},{"symbol":"FLUIDUSDT","last":1.49,"change_pct":0.54,"quote_volume":1443825.3168},{"symbol":"BRUSDT","last":0.77641,"change_pct":-8.286,"quote_volume":23706904.18263},{"symbol":"ATUSDT","last":0.1537,"change_pct":4.345,"quote_volume":1070779.42307},{"symbol":"SKDDUSDT","last":6.945,"change_pct":-2.1,"quote_volume":879156.09809},{"symbol":"MANTAUSDT","last":0.06949,"change_pct":1.43,"quote_volume":1514811.250224},{"symbol":"POPCATUSDT","last":0.05433,"change_pct":2.22,"quote_volume":3316540.99157},{"symbol":"GUSDT","last":0.004849,"change_pct":-0.656,"quote_volume":5676387.956842},{"symbol":"CBRSUSDT","last":189.31,"change_pct":-5.274,"quote_volume":48438341.1166},{"symbol":"KAITOUSDT","last":0.3399,"change_pct":1.04,"quote_volume":9159962.85092},{"symbol":"RIVERUSDT","last":1.146,"change_pct":1.506,"quote_volume":8503184.6489},{"symbol":"ETHWUSDT","last":0.2954,"change_pct":1.617,"quote_volume":720420.4698},{"symbol":"XANUSDT","last":0.012901,"change_pct":8.049,"quote_volume":2153853.441423},{"symbol":"ASTSUSDT","last":59.71,"change_pct":-3.194,"quote_volume":7062977.9322},{"symbol":"SHOPUSDT","last":149,"change_pct":4.576,"quote_volume":368787.6927},{"symbol":"TRUMPUSDT","last":2.05,"change_pct":1.787,"quote_volume":110070232.35526},{"symbol":"ALTUSDT","last":0.007794,"change_pct":1.445,"quote_volume":2289585.387303},{"symbol":"AUSDT","last":0.09753,"change_pct":1.657,"quote_volume":3425706.90236},{"symbol":"CVCUSDT","last":0.03068,"change_pct":2.884,"quote_volume":2674643.60639},{"symbol":"COMPUSDT","last":25.56,"change_pct":3.065,"quote_volume":17970674.28},{"symbol":"ADAUSDT","last":0.2459,"change_pct":-2.382,"quote_volume":181452492.2104},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.695,"quote_volume":2048094.118137},{"symbol":"1000CHEEMSUSDT","last":0.0005393,"change_pct":-1.028,"quote_volume":720188.8550788},{"symbol":"RAYSOLUSDT","last":1.8829,"change_pct":1.762,"quote_volume":24315269.36305},{"symbol":"LUNA2USDT","last":0.05153,"change_pct":0.097,"quote_volume":2647248.5799},{"symbol":"TRIAUSDT","last":0.004394,"change_pct":3.413,"quote_volume":6423564.638366},{"symbol":"HEIUSDT","last":0.13509,"change_pct":-1.731,"quote_volume":2013614.226559},{"symbol":"GALAUSDT","last":0.002294,"change_pct":1.639,"quote_volume":17672336.667613},{"symbol":"TRXUSDT","last":0.33823,"change_pct":0.766,"quote_volume":35372074.79801},{"symbol":"JSTUSDT","last":0.12794,"change_pct":-1.585,"quote_volume":6394403.11264},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.769,"quote_volume":2287379.72815},{"symbol":"LUMIAUSDT","last":0.08736,"change_pct":3.815,"quote_volume":3146573.899188},{"symbol":"TURTLEUSDT","last":0.04345,"change_pct":1.117,"quote_volume":594333.86784},{"symbol":"1000XECUSDT","last":0.008213,"change_pct":-4.222,"quote_volume":2251615.270491},{"symbol":"TSMUSDT","last":455.44,"change_pct":0.777,"quote_volume":10434584.505},{"symbol":"NFLXUSDT","last":70.58,"change_pct":1.994,"quote_volume":9451856.7268},{"symbol":"MTLUSDT","last":0.3293,"change_pct":1.73,"quote_volume":1551861.9637},{"symbol":"RLCUSDT","last":0.3509,"change_pct":2.512,"quote_volume":1235006.3337},{"symbol":"XBIUSDT","last":157.68,"change_pct":0.35,"quote_volume":291455.6697},{"symbol":"ZAMAUSDT","last":0.07367,"change_pct":-7.088,"quote_volume":17321412.94235},{"symbol":"PHAUSDT","last":0.0826,"change_pct":24.267,"quote_volume":66283243.5057},{"symbol":"MANAUSDT","last":0.09117,"change_pct":1.98,"quote_volume":5466029.84805},{"symbol":"AMZNUSDT","last":247.16,"change_pct":0.085,"quote_volume":21143398.9788},{"symbol":"INTCUSDT","last":115.83,"change_pct":-0.095,"quote_volume":155271910.1678},{"symbol":"TUSDT","last":0.005528,"change_pct":3.269,"quote_volume":3363818.827724},{"symbol":"SOMIUSDT","last":0.2113,"change_pct":7.368,"quote_volume":2535265.3555},{"symbol":"CRDOUSDT","last":191.48,"change_pct":-1.543,"quote_volume":4631635.5452},{"symbol":"BILLUSDT","last":0.01144,"change_pct":0.087,"quote_volume":2966681.94654},{"symbol":"FWDIUSDT","last":8.022,"change_pct":-1.425,"quote_volume":1114326.25844},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.689,"quote_volume":1060599.6789},{"symbol":"SNDKUSDT","last":1725.97,"change_pct":-0.167,"quote_volume":1143561805.4309},{"symbol":"LPTUSDT","last":1.761,"change_pct":2.622,"quote_volume":2378420.27},{"symbol":"ARPAUSDT","last":0.010984,"change_pct":-0.453,"quote_volume":1029500.560534},{"symbol":"CLUSDT","last":90.22,"change_pct":-2.518,"quote_volume":1403855754.7631},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-1.143,"quote_volume":3427831.3928},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"RIVNUSDT","last":15.05,"change_pct":1.552,"quote_volume":508152.7587},{"symbol":"HOMEUSDT","last":0.006019,"change_pct":1.535,"quote_volume":2437551.214298},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.463,"quote_volume":3159758.4957},{"symbol":"TRADOORUSDT","last":0.6635,"change_pct":1.826,"quote_volume":1011815.715},{"symbol":"LAUSDT","last":0.06763,"change_pct":-0.792,"quote_volume":4689813.516605},{"symbol":"PDDUSDT","last":77.97,"change_pct":-0.358,"quote_volume":398352.5764},{"symbol":"SXTUSDT","last":0.009301,"change_pct":0.324,"quote_volume":1545116.870323},{"symbol":"XPLUSDT","last":0.09657,"change_pct":-3.872,"quote_volume":75787129.48244},{"symbol":"FUSDT","last":0.003555,"change_pct":1.484,"quote_volume":1329585.553707},{"symbol":"NXPCUSDT","last":0.2336,"change_pct":0.733,"quote_volume":996141.2243},{"symbol":"ZRXUSDT","last":0.1214,"change_pct":0.331,"quote_volume":1240336.1331},{"symbol":"SNXUSDT","last":0.2571,"change_pct":3.753,"quote_volume":6448420.59025},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.505,"quote_volume":3153173.6271},{"symbol":"MDBUSDT","last":338.3,"change_pct":-0.576,"quote_volume":3568495.4853},{"symbol":"INITUSDT","last":0.10156,"change_pct":2.451,"quote_volume":39709787.55479},{"symbol":"CRCLUSDT","last":84.03,"change_pct":-2.653,"quote_volume":188823857.877},{"symbol":"CELRUSDT","last":0.003111,"change_pct":4.677,"quote_volume":5035379.948195},{"symbol":"IONQUSDT","last":44.07,"change_pct":-2.11,"quote_volume":1343989.6732},{"symbol":"HUMAUSDT","last":0.030496,"change_pct":4.97,"quote_volume":5445998.683806},{"symbol":"FRAXUSDT","last":0.3084,"change_pct":-0.355,"quote_volume":1751211.6526},{"symbol":"IOUSDT","last":0.1644,"change_pct":2.686,"quote_volume":3296821.52262},{"symbol":"SOXSUSDT","last":33.59,"change_pct":-1.177,"quote_volume":223077144.0245},{"symbol":"IDOLUSDT","last":0.01091,"change_pct":0.368,"quote_volume":717566.84998},{"symbol":"CAPUSDT","last":0.06174,"change_pct":9.936,"quote_volume":9151987.57137},{"symbol":"ONUSDT","last":0.1174,"change_pct":5.481,"quote_volume":1893961.1225},{"symbol":"BANDUSDT","last":0.2231,"change_pct":1.225,"quote_volume":847999.1614},{"symbol":"EWZUSDT","last":36.65,"change_pct":0.992,"quote_volume":165188.3676},{"symbol":"HPEUSDT","last":61.53,"change_pct":-2.302,"quote_volume":1205003.2535},{"symbol":"APEUSDT","last":0.1524,"change_pct":1.736,"quote_volume":8215504.7592},{"symbol":"SYNUSDT","last":0.1639,"change_pct":-5.778,"quote_volume":4965709.17391},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.999,"quote_volume":986261.02797},{"symbol":"GIGGLEUSDT","last":37.61,"change_pct":0.481,"quote_volume":7407670.0399},{"symbol":"SQQQUSDT","last":34.7,"change_pct":-0.23,"quote_volume":9201403.0374},{"symbol":"DODOXUSDT","last":0.018647,"change_pct":0.317,"quote_volume":1641224.228925},{"symbol":"SUIUSDT","last":1.1642,"change_pct":1.712,"quote_volume":399301405.83028},{"symbol":"SAGAUSDT","last":0.02661,"change_pct":0.567,"quote_volume":18142950.41504},{"symbol":"SONYUSDT","last":23.85,"change_pct":0.548,"quote_volume":244135.8267},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.28,"quote_volume":1821255.9437},{"symbol":"SAPIENUSDT","last":0.07588,"change_pct":-0.145,"quote_volume":786729.85155},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.456,"quote_volume":3146747.02177},{"symbol":"EGLDUSDT","last":4.512,"change_pct":-2.041,"quote_volume":4821611.709},{"symbol":"BELUSDT","last":0.13047,"change_pct":2.081,"quote_volume":1048137.43445},{"symbol":"VELVETUSDT","last":0.05652,"change_pct":0.983,"quote_volume":3247168.86332},{"symbol":"XVSUSDT","last":3.538,"change_pct":7.833,"quote_volume":1172215.2783},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-4.4,"quote_volume":5944774.5922},{"symbol":"LDOUSDT","last":0.4774,"change_pct":5.34,"quote_volume":35913454.689},{"symbol":"GRIFFAINUSDT","last":0.016434,"change_pct":-1.616,"quote_volume":1020193.642243},{"symbol":"MRNAUSDT","last":196.89,"change_pct":1.26,"quote_volume":13705805.6953},{"symbol":"CRMLUSDT","last":7.456,"change_pct":-3.979,"quote_volume":999311.56524},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.043,"quote_volume":308134.3904},{"symbol":"NAVERUSDT","last":143.55,"change_pct":0.3,"quote_volume":169444.7658},{"symbol":"BZUSDT","last":97.12,"change_pct":-0.604,"quote_volume":649208636.5502},{"symbol":"ACUUSDT","last":0.12352,"change_pct":-3.03,"quote_volume":750988.89286},{"symbol":"ONGUSDT","last":0.09422,"change_pct":4.922,"quote_volume":6281764.06578},{"symbol":"DISUSDT","last":105.8,"change_pct":0.237,"quote_volume":230998.3905},{"symbol":"BLURUSDT","last":0.02083,"change_pct":4.673,"quote_volume":1867304.23741},{"symbol":"BTRUSDT","last":0.04728,"change_pct":-0.421,"quote_volume":2891968.54617},{"symbol":"XTZUSDT","last":0.3155,"change_pct":0.127,"quote_volume":3642508.25276},{"symbol":"LINEAUSDT","last":0.002921,"change_pct":-0.103,"quote_volume":3580067.722596},{"symbol":"LINKUSDT","last":14.345,"change_pct":-6.064,"quote_volume":292509456.079},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-0.814,"quote_volume":1482372.135898},{"symbol":"ZENUSDT","last":7.09,"change_pct":2.963,"quote_volume":13677392.924},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":0.806,"quote_volume":1675803.42895},{"symbol":"XOMUSDT","last":161.78,"change_pct":-0.222,"quote_volume":138935.1831},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":317563.0061},{"symbol":"ILVUSDT","last":3.94,"change_pct":1.468,"quote_volume":1955627.9351},{"symbol":"ARKUSDT","last":0.3047,"change_pct":23.862,"quote_volume":32226193.4158},{"symbol":"FIGHTUSDT","last":0.004006,"change_pct":-6.183,"quote_volume":2909925.441557},{"symbol":"PUMPUSDT","last":0.005783,"change_pct":15.199,"quote_volume":559960179.091344},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":1.765,"quote_volume":613892.8577472},{"symbol":"ONTUSDT","last":0.05811,"change_pct":1.272,"quote_volume":1863526.300685},{"symbol":"BXUSDT","last":114.49,"change_pct":-0.209,"quote_volume":462649.6673},{"symbol":"OPUSDT","last":0.13254,"change_pct":0.852,"quote_volume":33755959.872758},{"symbol":"SANDUSDT","last":0.04535,"change_pct":4.783,"quote_volume":10677689.33709},{"symbol":"HUTUSDT","last":93.4,"change_pct":0.054,"quote_volume":213226.4059},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.927,"quote_volume":857767.15717},{"symbol":"STRKUSDT","last":0.04209,"change_pct":-2.025,"quote_volume":20018009.053936},{"symbol":"AVAAIUSDT","last":0.009916,"change_pct":-0.939,"quote_volume":1840003.092364},{"symbol":"GMXUSDT","last":7.976,"change_pct":0.063,"quote_volume":1263431.02613},{"symbol":"FLOCKUSDT","last":0.06455,"change_pct":-0.784,"quote_volume":5847517.48162},{"symbol":"AMCUSDT","last":3.072,"change_pct":-5.825,"quote_volume":1646264.14552},{"symbol":"SLXUSDT","last":0.06377,"change_pct":-1.529,"quote_volume":2936766.64632},{"symbol":"TOWNSUSDT","last":0.002205,"change_pct":6.625,"quote_volume":2418958.499289},{"symbol":"BROCCOLIF3BUSDT","last":0.007533,"change_pct":-1.645,"quote_volume":1039423.837105},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.68,"quote_volume":3880385.94104},{"symbol":"TZAUSDT","last":46.71,"change_pct":0.365,"quote_volume":252033.136},{"symbol":"HBARUSDT","last":0.10638,"change_pct":-10.061,"quote_volume":326498746.22047},{"symbol":"STEEMUSDT","last":0.0641,"change_pct":1.136,"quote_volume":2365453.52296},{"symbol":"RVNUSDT","last":0.002371,"change_pct":2.552,"quote_volume":2579826.773501},{"symbol":"ZROUSDT","last":1.7601,"change_pct":13.533,"quote_volume":102579884.60667},{"symbol":"RIFUSDT","last":0.08326,"change_pct":1.056,"quote_volume":2256366.51681},{"symbol":"NEWTUSDT","last":0.04897,"change_pct":0.575,"quote_volume":769182.55367},{"symbol":"BSVUSDT","last":20.03,"change_pct":-1.233,"quote_volume":2374839.355},{"symbol":"BABAUSDT","last":108.58,"change_pct":0.074,"quote_volume":10987337.5286},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.103,"quote_volume":791664.1303},{"symbol":"COAIUSDT","last":0.3066,"change_pct":0.525,"quote_volume":1112146.4141},{"symbol":"CKBUSDT","last":0.0013001,"change_pct":-2.395,"quote_volume":1393203.7605754},{"symbol":"POLYXUSDT","last":0.04374,"change_pct":0.691,"quote_volume":1550631.89765},{"symbol":"HYPEUSDT","last":86.304,"change_pct":-1.839,"quote_volume":575833675.26191},{"symbol":"GEVUSDT","last":964.66,"change_pct":1.15,"quote_volume":788642.5169},{"symbol":"MOVRUSDT","last":1.9416,"change_pct":96.797,"quote_volume":246245994.258869},{"symbol":"SPACEUSDT","last":0.005287,"change_pct":3.972,"quote_volume":3965832.722453},{"symbol":"SANTOSUSDT","last":0.5195,"change_pct":0.154,"quote_volume":605533.35919},{"symbol":"FETUSDT","last":0.22,"change_pct":-3.762,"quote_volume":77733578.9952},{"symbol":"AIOUSDT","last":0.03937,"change_pct":2.66,"quote_volume":997551.7552},{"symbol":"MSTRUSDT","last":154.94,"change_pct":-2.351,"quote_volume":238185960.6064},{"symbol":"JASMYUSDT","last":0.005229,"change_pct":2.129,"quote_volume":13387587.890353},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.838,"quote_volume":829863.03531},{"symbol":"JUPUSDT","last":0.3291,"change_pct":1.262,"quote_volume":31677570.1877},{"symbol":"ICNTUSDT","last":0.1007,"change_pct":4.787,"quote_volume":1056299.451},{"symbol":"MAGICUSDT","last":0.05135,"change_pct":-3.077,"quote_volume":2431658.845623},{"symbol":"MMTUSDT","last":0.1859,"change_pct":3.049,"quote_volume":3822320.3135},{"symbol":"AXLUSDT","last":0.05237,"change_pct":0.057,"quote_volume":1626471.606133},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.296,"quote_volume":130107.7589},{"symbol":"SOXLUSDT","last":145.74,"change_pct":1.061,"quote_volume":1394576869.6612},{"symbol":"LLYUSDT","last":1188.52,"change_pct":0.029,"quote_volume":1990473.4135},{"symbol":"ANIMEUSDT","last":0.003367,"change_pct":1.722,"quote_volume":1277801.778822},{"symbol":"AAVEUSDT","last":160.49,"change_pct":-4.059,"quote_volume":364535651.788},{"symbol":"CRWVUSDT","last":86.34,"change_pct":0.653,"quote_volume":13558937.0417},{"symbol":"PIEVERSEUSDT","last":1.4343,"change_pct":-1.144,"quote_volume":3865678.5319},{"symbol":"DUSKUSDT","last":0.08429,"change_pct":0.047,"quote_volume":3295741.16479},{"symbol":"UAIUSDT","last":0.2896,"change_pct":1.543,"quote_volume":8414808.7071},{"symbol":"MOODENGUSDT","last":0.04761,"change_pct":1.905,"quote_volume":4892966.42968},{"symbol":"SWARMSUSDT","last":0.008308,"change_pct":3.798,"quote_volume":1316512.004773},{"symbol":"PYTHUSDT","last":0.07794,"change_pct":-1.616,"quote_volume":14435060.18149},{"symbol":"BOMEUSDT","last":0.0009979,"change_pct":1.702,"quote_volume":9446967.0944425},{"symbol":"ANKRUSDT","last":0.004903,"change_pct":-1.149,"quote_volume":1219663.580767},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2312307.8512},{"symbol":"DYDXUSDT","last":0.1434,"change_pct":4.901,"quote_volume":6119130.57705},{"symbol":"SKUUUSDT","last":28.89,"change_pct":2.013,"quote_volume":1619939.4146},{"symbol":"AAPLUSDT","last":329.95,"change_pct":-2.22,"quote_volume":52314528.7702},{"symbol":"BWETUSDT","last":724.41,"change_pct":0.752,"quote_volume":802665.8042},{"symbol":"STXXUSDT","last":911.21,"change_pct":-1.78,"quote_volume":4128080.246},{"symbol":"NOMUSDT","last":0.002106,"change_pct":2.933,"quote_volume":6396381.795838},{"symbol":"HOTUSDT","last":0.0004511,"change_pct":1.99,"quote_volume":1579793.7938836},{"symbol":"MITOUSDT","last":0.01533,"change_pct":0.196,"quote_volume":1506606.76569},{"symbol":"AMDUSDT","last":608.03,"change_pct":-0.668,"quote_volume":56769601.3144},{"symbol":"BANANAUSDT","last":4.076,"change_pct":0.098,"quote_volume":1867917.1234},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":0.182,"quote_volume":343804.3817},{"symbol":"SYRUPUSDT","last":0.23363,"change_pct":-1.176,"quote_volume":30403348.97691},{"symbol":"COINUSDT","last":190.06,"change_pct":-1.975,"quote_volume":43807853.1777},{"symbol":"ALLOUSDT","last":0.28923,"change_pct":-0.293,"quote_volume":4918336.09918},{"symbol":"0GUSDT","last":0.3408,"change_pct":14.863,"quote_volume":246462860.3031},{"symbol":"LTCUSDT","last":66.92,"change_pct":-2.121,"quote_volume":107021782.63},{"symbol":"QCOMUSDT","last":183.9,"change_pct":-2.75,"quote_volume":16034691.175},{"symbol":"WUSDT","last":0.013586,"change_pct":-3.85,"quote_volume":10799026.3850803},{"symbol":"ETCUSDT","last":9.101,"change_pct":-1.087,"quote_volume":33781119.41},{"symbol":"TAKEUSDT","last":0.0579,"change_pct":-2.771,"quote_volume":6607425.13907},{"symbol":"TENCENTUSDT","last":55.07,"change_pct":-0.29,"quote_volume":1639059.2369},{"symbol":"JTOUSDT","last":0.5598,"change_pct":0.847,"quote_volume":20270173.2265},{"symbol":"FLEXUSDT","last":114.35,"change_pct":1.034,"quote_volume":212722.0863},{"symbol":"RKLBUSDT","last":70.25,"change_pct":-3.01,"quote_volume":23871248.7025},{"symbol":"STABLEUSDT","last":0.02878,"change_pct":0.559,"quote_volume":2783263.690627},{"symbol":"JCTUSDT","last":0.001708,"change_pct":4.593,"quote_volume":1922976.835027},{"symbol":"MEUSDT","last":0.0771,"change_pct":1.621,"quote_volume":2396362.206374},{"symbol":"AVGOUSDT","last":356.16,"change_pct":1.288,"quote_volume":54041785.0446},{"symbol":"CATIUSDT","last":0.06023,"change_pct":-0.43,"quote_volume":1388296.49402},{"symbol":"MAGMAUSDT","last":0.19337,"change_pct":0.913,"quote_volume":4053961.23766},{"symbol":"LIGHTUSDT","last":0.1818,"change_pct":2.48,"quote_volume":2639422.1689},{"symbol":"BCHUSDT","last":308.81,"change_pct":-0.483,"quote_volume":92429986.04},{"symbol":"ELSAUSDT","last":0.05607,"change_pct":-1.441,"quote_volume":1263652.25194},{"symbol":"YFIUSDT","last":2475,"change_pct":2.953,"quote_volume":3801998.8},{"symbol":"NAORISUSDT","last":0.0337,"change_pct":-1.433,"quote_volume":865947.30554},{"symbol":"CXMTUSDT","last":8.347,"change_pct":-0.56,"quote_volume":9450683.72486},{"symbol":"FOLKSUSDT","last":2.7,"change_pct":5.428,"quote_volume":1808141.0542},{"symbol":"MUUSDT","last":1069.73,"change_pct":-0.025,"quote_volume":302531592.2338},{"symbol":"MERLUSDT","last":0.02967,"change_pct":6.842,"quote_volume":2868940.70129},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":478033.0973},{"symbol":"TRBUSDT","last":20.412,"change_pct":4.924,"quote_volume":20966646.927},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"1000000BOBUSDT","last":0.01752,"change_pct":-0.455,"quote_volume":430388.24467},{"symbol":"BANANAS31USDT","last":0.007832,"change_pct":0.772,"quote_volume":847726.505005},{"symbol":"USTCUSDT","last":0.005762,"change_pct":-1.756,"quote_volume":833410.41247},{"symbol":"SFPUSDT","last":0.306,"change_pct":2.17,"quote_volume":1155932.9193},{"symbol":"AIXBTUSDT","last":0.02304,"change_pct":-1.454,"quote_volume":2546906.01397},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214486.0597},{"symbol":"ARBUSDT","last":0.20388,"change_pct":-0.181,"quote_volume":145464538.956196},{"symbol":"VVVUSDT","last":27.052,"change_pct":-3.819,"quote_volume":28993078.52122},{"symbol":"FARTCOINUSDT","last":0.1792,"change_pct":5.598,"quote_volume":42491571.68848},{"symbol":"MEMEUSDT","last":0.0006066,"change_pct":0.965,"quote_volume":2597809.4924484},{"symbol":"DOGSUSDT","last":4.897e-5,"change_pct":1.115,"quote_volume":1516086.70565705},{"symbol":"AMATUSDT","last":509.29,"change_pct":3.544,"quote_volume":6450426.93},{"symbol":"CTKUSDT","last":0.1264,"change_pct":0.079,"quote_volume":275254.388},{"symbol":"HK0700USDT","last":431.99,"change_pct":-0.307,"quote_volume":4053223.6052},{"symbol":"FILUSDT","last":1.0748,"change_pct":1.148,"quote_volume":112367633.67},{"symbol":"MINIMAXUSDT","last":32.05,"change_pct":4.092,"quote_volume":20139672.4356},{"symbol":"RAREUSDT","last":0.01884,"change_pct":10.175,"quote_volume":16097795.88861},{"symbol":"WLDUSDT","last":0.5209,"change_pct":4.243,"quote_volume":328546631.283},{"symbol":"DIAUSDT","last":0.1645,"change_pct":1.481,"quote_volume":1321172.4779},{"symbol":"JOEUSDT","last":0.03877,"change_pct":1.865,"quote_volume":1945539.56513},{"symbol":"WLFIUSDT","last":0.05656,"change_pct":-1.823,"quote_volume":18471483.72504},{"symbol":"NEOUSDT","last":2.563,"change_pct":0.668,"quote_volume":2793076.034},{"symbol":"BIOUSDT","last":0.03153,"change_pct":3.208,"quote_volume":12952675.55192},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.694,"quote_volume":17052861.00974},{"symbol":"MPUSDT","last":45.96,"change_pct":-2.296,"quote_volume":832486.6973},{"symbol":"METISUSDT","last":3.352,"change_pct":-3.373,"quote_volume":2374249.981},{"symbol":"SAHARAUSDT","last":0.009271,"change_pct":0.455,"quote_volume":2619804.467487},{"symbol":"KAIAUSDT","last":0.03373,"change_pct":-1.345,"quote_volume":1339616.68706},{"symbol":"ZKUSDT","last":0.012268,"change_pct":-1.856,"quote_volume":4373634.412989},{"symbol":"LAYERUSDT","last":0.07868,"change_pct":-2.864,"quote_volume":1916887.458643},{"symbol":"VELODROMEUSDT","last":0.03488,"change_pct":-2.841,"quote_volume":1270961.53553},{"symbol":"PUNDIXUSDT","last":0.12208,"change_pct":4.208,"quote_volume":1049488.93867},{"symbol":"TRUSTUSDT","last":0.06229,"change_pct":1.104,"quote_volume":1158433.57222},{"symbol":"TACUSDT","last":0.001557,"change_pct":3.318,"quote_volume":2160786.645513},{"symbol":"1000000MOGUSDT","last":0.1202,"change_pct":0.334,"quote_volume":1070856.72941},{"symbol":"NOWUSDT","last":129.2,"change_pct":-1.965,"quote_volume":1493049.0994},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.219,"quote_volume":822109.17004},{"symbol":"BTCUSDT","last":83192.8,"change_pct":-0.65,"quote_volume":9272473193.46},{"symbol":"MASKUSDT","last":0.461,"change_pct":0.087,"quote_volume":1607353.8002},{"symbol":"ONDOUSDT","last":0.5016,"change_pct":-3.222,"quote_volume":172073737.15855},{"symbol":"USUALUSDT","last":0.013915,"change_pct":-2.172,"quote_volume":2212678.719776},{"symbol":"SOPHUSDT","last":0.003644,"change_pct":1.082,"quote_volume":5115443.605469},{"symbol":"DOGEUSDT","last":0.09385,"change_pct":-0.992,"quote_volume":428449560.38878},{"symbol":"WCTUSDT","last":0.04234,"change_pct":2.543,"quote_volume":1299190.15724},{"symbol":"FLUXUSDT","last":0.07215,"change_pct":0.404,"quote_volume":2084939.06021},{"symbol":"MINAUSDT","last":0.14181,"change_pct":-7.694,"quote_volume":9417101.76193},{"symbol":"ZHIPUUSDT","last":81.58,"change_pct":4.886,"quote_volume":36978892.9368},{"symbol":"XAUTUSDT","last":4189.14,"change_pct":1.099,"quote_volume":42951557.66},{"symbol":"MORPHOUSDT","last":2.5577,"change_pct":0.495,"quote_volume":20314103.84182},{"symbol":"PNUTUSDT","last":0.05429,"change_pct":2.569,"quote_volume":4013760.09885},{"symbol":"MOONSHOTUSDT","last":66.59,"change_pct":0.105,"quote_volume":494734.9591},{"symbol":"ZECUSDT","last":1407.22,"change_pct":-0.015,"quote_volume":1782572805.05},{"symbol":"HK0625USDT","last":30.99,"change_pct":-3.217,"quote_volume":1349828.3824},{"symbol":"PARTIUSDT","last":0.02639,"change_pct":1.034,"quote_volume":3320673.27517},{"symbol":"SQDUSDT","last":0.03012,"change_pct":4.221,"quote_volume":1495990.25238},{"symbol":"API3USDT","last":0.2923,"change_pct":5.791,"quote_volume":5499691.9481},{"symbol":"WDCUSDT","last":452.76,"change_pct":-0.743,"quote_volume":19759885.722},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.44,"quote_volume":2294836.45417},{"symbol":"CROSSUSDT","last":0.1367,"change_pct":-1.761,"quote_volume":3227124.81793},{"symbol":"TAIKOUSDT","last":0.09101,"change_pct":0.876,"quote_volume":1093666.82777},{"symbol":"YBUSDT","last":0.09012,"change_pct":6.626,"quote_volume":5585586.52562},{"symbol":"1000LUNCUSDT","last":0.05316,"change_pct":0.132,"quote_volume":3630827.40556},{"symbol":"CHRUSDT","last":0.02253,"change_pct":1.716,"quote_volume":2091836.99395},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"KLACUSDT","last":195.71,"change_pct":1.969,"quote_volume":1419517.0845},{"symbol":"UBERUSDT","last":69.53,"change_pct":1.415,"quote_volume":1301502.9803},{"symbol":"AZTECUSDT","last":0.01713,"change_pct":-8.737,"quote_volume":12183568.8333},{"symbol":"CIENUSDT","last":357.16,"change_pct":3.243,"quote_volume":695948.5054},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.547,"quote_volume":4208549.53903},{"symbol":"GLWUSDT","last":159.82,"change_pct":4.993,"quote_volume":29673095.8876},{"symbol":"BMNRUSDT","last":26.73,"change_pct":-2.338,"quote_volume":23643998.5248},{"symbol":"TURBOUSDT","last":0.0010343,"change_pct":1.841,"quote_volume":2562333.3228954},{"symbol":"IRENUSDT","last":41.68,"change_pct":-1.466,"quote_volume":8100693.4814},{"symbol":"TERUSDT","last":401.94,"change_pct":-0.419,"quote_volume":975911.0858},{"symbol":"AVNTUSDT","last":0.12812,"change_pct":1.137,"quote_volume":2466153.05536},{"symbol":"ICPUSDT","last":3.453,"change_pct":3.725,"quote_volume":88708678.576},{"symbol":"AUCTIONUSDT","last":3.766,"change_pct":0.534,"quote_volume":1065269.16233},{"symbol":"GLMUSDT","last":0.12619,"change_pct":0.286,"quote_volume":659942.57201},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.118,"quote_volume":11174022.2415},{"symbol":"ZSUSDT","last":200.18,"change_pct":0.401,"quote_volume":1979786.9234},{"symbol":"SKYAIUSDT","last":0.03947,"change_pct":0.561,"quote_volume":1912979.73136},{"symbol":"TQQQUSDT","last":77.47,"change_pct":0.285,"quote_volume":35470702.6766},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.51,"quote_volume":1209825.4277},{"symbol":"SKYUSDT","last":0.08182,"change_pct":1.551,"quote_volume":20732181.48815},{"symbol":"KMNOUSDT","last":0.04318,"change_pct":-1.213,"quote_volume":6676412.86495},{"symbol":"REZUSDT","last":0.004369,"change_pct":6.431,"quote_volume":6320866.245267},{"symbol":"BLUAIUSDT","last":0.00999,"change_pct":-4.493,"quote_volume":1333979.379043},{"symbol":"MUUUSDT","last":36.84,"change_pct":-0.244,"quote_volume":63955975.7085},{"symbol":"DYMUSDT","last":0.01976,"change_pct":-0.353,"quote_volume":1992760.683236},{"symbol":"ARCUSDT","last":0.07199,"change_pct":5.049,"quote_volume":2441447.89679},{"symbol":"GDXUSDT","last":89.55,"change_pct":0.675,"quote_volume":408197.8408},{"symbol":"SOLVUSDT","last":0.004201,"change_pct":0.024,"quote_volume":1313982.18037},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":751461.1492},{"symbol":"MVLLUSDT","last":35.25,"change_pct":6.015,"quote_volume":24218279.6153},{"symbol":"PEOPLEUSDT","last":0.009389,"change_pct":1.153,"quote_volume":7160215.269743},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.512,"quote_volume":620340.157741},{"symbol":"QUSDT","last":0.023069,"change_pct":-6.254,"quote_volume":38327398.985621},{"symbol":"KGENUSDT","last":0.1653,"change_pct":2.037,"quote_volume":1402030.67656},{"symbol":"XLMUSDT","last":0.22568,"change_pct":-1.234,"quote_volume":149679512.00135},{"symbol":"JELLYJELLYUSDT","last":0.05603,"change_pct":-0.884,"quote_volume":1111290.93945},{"symbol":"LRCXUSDT","last":322.78,"change_pct":1.564,"quote_volume":1622478.8918},{"symbol":"UNHUSDT","last":375.53,"change_pct":0.141,"quote_volume":1063080.7257}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}