{"__meta":{"id":"01M3RRZ7K8P6Z3Y3WJ4XKQSHP2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:05:16.393Z","utime":1790759116.393195,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":175.145292,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:05:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRZ7K8P6Z3Y3WJ4XKQSHP2","x-inertia-devtools-parent-out":"01M3RRZ7K8P6Z3Y3WJ4XKQSHP2"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"COMPUSDT","last":25.58,"change_pct":2.979,"quote_volume":17953171.82},{"symbol":"VUSDT","last":367.92,"change_pct":0.049,"quote_volume":187227.3147},{"symbol":"ARPAUSDT","last":0.010984,"change_pct":-0.597,"quote_volume":1029318.29071},{"symbol":"KSMUSDT","last":5.195,"change_pct":11.793,"quote_volume":10357436.748},{"symbol":"ANIMEUSDT","last":0.003367,"change_pct":1.569,"quote_volume":1279139.292053},{"symbol":"WALUSDT","last":0.03416,"change_pct":1.335,"quote_volume":2047618.45381},{"symbol":"SFPUSDT","last":0.3063,"change_pct":2.168,"quote_volume":1156220.6752},{"symbol":"KNCUSDT","last":0.1394,"change_pct":0.941,"quote_volume":1025502.6702},{"symbol":"GRTUSDT","last":0.02872,"change_pct":-6.358,"quote_volume":13036116.60099},{"symbol":"RSRUSDT","last":0.001703,"change_pct":2.714,"quote_volume":2158120.931747},{"symbol":"FWDIUSDT","last":8.021,"change_pct":-1.45,"quote_volume":1117695.72954},{"symbol":"MEUSDT","last":0.07697,"change_pct":1.196,"quote_volume":2385750.007207},{"symbol":"WENUSDT","last":6.586,"change_pct":3.18,"quote_volume":326038.18397},{"symbol":"GUAUSDT","last":0.03485,"change_pct":-2.107,"quote_volume":623763.95659},{"symbol":"QUSDT","last":0.023104,"change_pct":-5.76,"quote_volume":38380968.668842},{"symbol":"ANKRUSDT","last":0.004899,"change_pct":-1.27,"quote_volume":1219402.729933},{"symbol":"MUUUSDT","last":36.89,"change_pct":-0.162,"quote_volume":63880388.1556},{"symbol":"CATUSDT","last":831.25,"change_pct":0.781,"quote_volume":120882.2712},{"symbol":"OKLOUSDT","last":37.26,"change_pct":-0.746,"quote_volume":376203.2843},{"symbol":"AVAAIUSDT","last":0.009911,"change_pct":-0.979,"quote_volume":1836940.620932},{"symbol":"EDUUSDT","last":0.05293,"change_pct":4.708,"quote_volume":1467404.0508},{"symbol":"CIENUSDT","last":357.39,"change_pct":3.202,"quote_volume":694058.8691},{"symbol":"GTLBUSDT","last":46.87,"change_pct":2.136,"quote_volume":211214.65},{"symbol":"NVDAUSDT","last":228.6,"change_pct":-0.915,"quote_volume":189667538.2214},{"symbol":"NAVERUSDT","last":143.55,"change_pct":0.3,"quote_volume":169444.7658},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.686,"quote_volume":506605.5861},{"symbol":"BTWUSDT","last":1.0415,"change_pct":-17.863,"quote_volume":257411647.30788},{"symbol":"ENJUSDT","last":0.02976,"change_pct":0.405,"quote_volume":4335976.52654},{"symbol":"PONSUSDT","last":0.5482,"change_pct":1.537,"quote_volume":102424115.6412},{"symbol":"CRWDUSDT","last":264.1,"change_pct":1.698,"quote_volume":3936531.7369},{"symbol":"ASTRUSDT","last":0.007431,"change_pct":-0.92,"quote_volume":1481052.714916},{"symbol":"FLOWUSDT","last":0.03234,"change_pct":5.205,"quote_volume":6950749.141364},{"symbol":"AAPLUSDT","last":330.18,"change_pct":-2.143,"quote_volume":52247453.648},{"symbol":"ESPUSDT","last":0.09937,"change_pct":0.996,"quote_volume":2122579.18034},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.418,"quote_volume":33463973.9896},{"symbol":"RPLUSDT","last":1.973,"change_pct":0.458,"quote_volume":2821544.1791},{"symbol":"KMNOUSDT","last":0.04322,"change_pct":-1.392,"quote_volume":6685813.74631},{"symbol":"PTBUSDT","last":0.000943,"change_pct":2.267,"quote_volume":3566130.8349801},{"symbol":"MINIMAXUSDT","last":32.05,"change_pct":4.025,"quote_volume":20134495.165},{"symbol":"SAGAUSDT","last":0.02659,"change_pct":0.302,"quote_volume":18106213.826422},{"symbol":"AMATUSDT","last":510.07,"change_pct":3.61,"quote_volume":6448098.9672},{"symbol":"ZENUSDT","last":7.076,"change_pct":2.417,"quote_volume":13649999.071},{"symbol":"LABUSDT","last":0.05377,"change_pct":1.722,"quote_volume":11303406.19823},{"symbol":"FIDAUSDT","last":0.02139,"change_pct":0.801,"quote_volume":1367695.91587},{"symbol":"ALTUSDT","last":0.00779,"change_pct":1.235,"quote_volume":2281334.641018},{"symbol":"PANWUSDT","last":387.09,"change_pct":-1.691,"quote_volume":1137266.3795},{"symbol":"BICOUSDT","last":0.02152,"change_pct":3.462,"quote_volume":3033194.72692},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.122,"quote_volume":427549.1926},{"symbol":"DEXEUSDT","last":1.841,"change_pct":0.656,"quote_volume":4206808.17298},{"symbol":"JELLYJELLYUSDT","last":0.0559,"change_pct":-0.957,"quote_volume":1111457.99747},{"symbol":"RVNUSDT","last":0.002371,"change_pct":2.286,"quote_volume":2574409.35295},{"symbol":"SPACEUSDT","last":0.005287,"change_pct":3.748,"quote_volume":3966505.440174},{"symbol":"0GUSDT","last":0.3394,"change_pct":14.353,"quote_volume":246502689.7069},{"symbol":"ALCHUSDT","last":0.05406,"change_pct":-1.798,"quote_volume":679313.30883},{"symbol":"AMDUSDT","last":608.81,"change_pct":-0.588,"quote_volume":56791721.9628},{"symbol":"ZHIPUUSDT","last":81.58,"change_pct":4.791,"quote_volume":37022494.9381},{"symbol":"NIGHTUSDT","last":0.03306,"change_pct":14.315,"quote_volume":33284925.91623},{"symbol":"TRUSTUSDT","last":0.06228,"change_pct":1.235,"quote_volume":1160719.55778},{"symbol":"STEEMUSDT","last":0.06411,"change_pct":1.152,"quote_volume":2364972.95285},{"symbol":"VELODROMEUSDT","last":0.03488,"change_pct":-2.787,"quote_volume":1274616.88562},{"symbol":"LSKUSDT","last":0.30151,"change_pct":-0.433,"quote_volume":27930209.10782},{"symbol":"BIOUSDT","last":0.03165,"change_pct":3.567,"quote_volume":12937835.9487},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.316,"quote_volume":5271093.2748},{"symbol":"YGGUSDT","last":0.02662,"change_pct":-0.038,"quote_volume":1451471.59548},{"symbol":"XLEUSDT","last":61.69,"change_pct":-0.275,"quote_volume":160138.0746},{"symbol":"BSPUSDT","last":32.87,"change_pct":-2.952,"quote_volume":587471.5407},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"ZBTUSDT","last":0.0871,"change_pct":0.207,"quote_volume":2006495.05415},{"symbol":"AVGOUSDT","last":356.41,"change_pct":1.319,"quote_volume":54064954.9713},{"symbol":"ZETAUSDT","last":0.05316,"change_pct":-0.487,"quote_volume":3837761.29409},{"symbol":"TRADOORUSDT","last":0.663,"change_pct":1.843,"quote_volume":1009994.7867},{"symbol":"TOSHIUSDT","last":0.0001297,"change_pct":5.533,"quote_volume":4573017.640156},{"symbol":"BRKBUSDT","last":503.72,"change_pct":0.099,"quote_volume":397187.4914},{"symbol":"XVSUSDT","last":3.536,"change_pct":7.575,"quote_volume":1162572.9101},{"symbol":"LINKUSDT","last":14.342,"change_pct":-6.243,"quote_volume":292692872.356},{"symbol":"SUSHIUSDT","last":0.2696,"change_pct":3.892,"quote_volume":9005106.8704},{"symbol":"COOKIEUSDT","last":0.012498,"change_pct":6.33,"quote_volume":1495987.17607},{"symbol":"INTCUSDT","last":116.06,"change_pct":-0.009,"quote_volume":155487507.2832},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.396,"quote_volume":528570.09284},{"symbol":"EGLDUSDT","last":4.508,"change_pct":-2.17,"quote_volume":4817748.209},{"symbol":"FETUSDT","last":0.2202,"change_pct":-3.927,"quote_volume":77562061.8676},{"symbol":"AIXBTUSDT","last":0.02307,"change_pct":-1.578,"quote_volume":2553951.95649},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"AIOTUSDT","last":0.06237,"change_pct":4.019,"quote_volume":3655988.20659},{"symbol":"PNUTUSDT","last":0.05436,"change_pct":2.508,"quote_volume":4008436.30085},{"symbol":"MITOUSDT","last":0.01533,"change_pct":0.065,"quote_volume":1511421.53485},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":317563.0061},{"symbol":"TTWOUSDT","last":203.28,"change_pct":0.341,"quote_volume":675003.9205},{"symbol":"PUMPBTCUSDT","last":0.01103,"change_pct":0.455,"quote_volume":343103.46609},{"symbol":"HUSDT","last":0.07039,"change_pct":5.248,"quote_volume":2632290.75558},{"symbol":"DISUSDT","last":105.8,"change_pct":0.237,"quote_volume":230998.3905},{"symbol":"RIFUSDT","last":0.08337,"change_pct":1.153,"quote_volume":2256581.86136},{"symbol":"IOTAUSDT","last":0.05198,"change_pct":-6.072,"quote_volume":10139709.779773},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-7.167,"quote_volume":17322480.25364},{"symbol":"MELANIAUSDT","last":0.1041,"change_pct":2.159,"quote_volume":1845353.526825},{"symbol":"AGTUSDT","last":0.017754,"change_pct":-0.993,"quote_volume":965152.427523},{"symbol":"XANUSDT","last":0.012864,"change_pct":7.676,"quote_volume":2145084.586318},{"symbol":"TWSTUSDT","last":190.18,"change_pct":5.462,"quote_volume":732442.7618},{"symbol":"SLPUSDT","last":0.000676,"change_pct":1.869,"quote_volume":614075.2495339},{"symbol":"SPXUSDT","last":0.4261,"change_pct":2.329,"quote_volume":8336155.2555},{"symbol":"RIVERUSDT","last":1.147,"change_pct":1.325,"quote_volume":8491418.3363},{"symbol":"EWZUSDT","last":36.66,"change_pct":1.02,"quote_volume":165161.9725},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-0.242,"quote_volume":187613819.4811},{"symbol":"HK0625USDT","last":31.02,"change_pct":-3.244,"quote_volume":1349748.0251},{"symbol":"EDENUSDT","last":0.06094,"change_pct":-0.506,"quote_volume":8344685.22211},{"symbol":"LYNUSDT","last":0.03634,"change_pct":-12.074,"quote_volume":21433345.53879},{"symbol":"1000LUNCUSDT","last":0.05318,"change_pct":0.038,"quote_volume":3632254.14932},{"symbol":"MANAUSDT","last":0.09093,"change_pct":1.541,"quote_volume":5412534.01101},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.35,"quote_volume":1210958.3698},{"symbol":"COINUSDT","last":189.98,"change_pct":-2.087,"quote_volume":43786418.7592},{"symbol":"DKNGUSDT","last":19.61,"change_pct":-6.929,"quote_volume":614263.7045},{"symbol":"HK0700USDT","last":432,"change_pct":-0.321,"quote_volume":4058744.0197},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":0.084,"quote_volume":1100325.32771},{"symbol":"ARKUSDT","last":0.3095,"change_pct":25.304,"quote_volume":31725433.9791},{"symbol":"KGENUSDT","last":0.1653,"change_pct":1.848,"quote_volume":1402960.06336},{"symbol":"STXXUSDT","last":911.96,"change_pct":-1.815,"quote_volume":4148695.8742},{"symbol":"MVLLUSDT","last":35.31,"change_pct":6.132,"quote_volume":24208085.274},{"symbol":"ACUUSDT","last":0.12344,"change_pct":-3.108,"quote_volume":750697.53604},{"symbol":"B2USDT","last":0.5193,"change_pct":0.855,"quote_volume":2473081.3277},{"symbol":"HANMIUSDT","last":186.65,"change_pct":2.386,"quote_volume":332120.1319},{"symbol":"ORDIUSDT","last":4.645,"change_pct":-0.022,"quote_volume":9513622.1233},{"symbol":"TAOUSDT","last":303.24,"change_pct":-3.454,"quote_volume":192816538.44},{"symbol":"ACHUSDT","last":0.006146,"change_pct":0.639,"quote_volume":1565471.927517},{"symbol":"AXSUSDT","last":1.1783,"change_pct":2.971,"quote_volume":9245344.3839},{"symbol":"APTUSDT","last":0.7962,"change_pct":-4.038,"quote_volume":54050943.94104},{"symbol":"C98USDT","last":0.01635,"change_pct":1.176,"quote_volume":1316483.31394},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.532,"quote_volume":200314.3264},{"symbol":"GUNUSDT","last":0.003012,"change_pct":0.837,"quote_volume":1456158.842406},{"symbol":"RUNEUSDT","last":0.7542,"change_pct":-2.419,"quote_volume":12460797.2376},{"symbol":"XAGUSDT","last":61.22,"change_pct":0.674,"quote_volume":565875398.2219},{"symbol":"RONINUSDT","last":0.06467,"change_pct":5.103,"quote_volume":1648679.757406},{"symbol":"HYPERUSDT","last":0.07257,"change_pct":-0.915,"quote_volume":1373375.35248},{"symbol":"ARXUSDT","last":0.2708,"change_pct":5.002,"quote_volume":15031116.8421},{"symbol":"HOMEUSDT","last":0.006025,"change_pct":1.551,"quote_volume":2437445.176539},{"symbol":"GRASSUSDT","last":0.7202,"change_pct":5.4,"quote_volume":165019114.35519},{"symbol":"DRAMUSDT","last":60.88,"change_pct":-0.148,"quote_volume":82173755.7238},{"symbol":"COTIUSDT","last":0.013305,"change_pct":2.512,"quote_volume":17881333.246397},{"symbol":"AUCTIONUSDT","last":3.766,"change_pct":0.588,"quote_volume":1068023.88697},{"symbol":"NVDLUSDT","last":36.69,"change_pct":-1.977,"quote_volume":490586.4753},{"symbol":"EWTUSDT","last":113.58,"change_pct":0.487,"quote_volume":456813.1124},{"symbol":"VVVUSDT","last":27.102,"change_pct":-3.829,"quote_volume":28981737.09222},{"symbol":"JTOUSDT","last":0.5597,"change_pct":0.575,"quote_volume":20244792.0388},{"symbol":"TSMUSDT","last":455.53,"change_pct":0.81,"quote_volume":10435188.2617},{"symbol":"BBUSDT","last":0.009623,"change_pct":0.125,"quote_volume":3572089.528656},{"symbol":"INUSDT","last":0.03818,"change_pct":0.474,"quote_volume":1709100.49817},{"symbol":"COHRUSDT","last":294.11,"change_pct":3.342,"quote_volume":16867706.4589},{"symbol":"GWEIUSDT","last":0.0227,"change_pct":10.355,"quote_volume":6015124.99455},{"symbol":"BANUSDT","last":0.06448,"change_pct":0.171,"quote_volume":675699.7611},{"symbol":"BLUAIUSDT","last":0.009996,"change_pct":-4.216,"quote_volume":1338072.990367},{"symbol":"FLEXUSDT","last":114.21,"change_pct":0.794,"quote_volume":213639.0953},{"symbol":"LAUSDT","last":0.06767,"change_pct":-0.733,"quote_volume":4684563.834939},{"symbol":"JUPUSDT","last":0.3286,"change_pct":0.767,"quote_volume":31671904.3099},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-2.656,"quote_volume":2201472.0132},{"symbol":"XPINUSDT","last":0.000873,"change_pct":0.115,"quote_volume":1087973.300333},{"symbol":"AMZNUSDT","last":247.27,"change_pct":0.158,"quote_volume":21313562.0466},{"symbol":"MAVIAUSDT","last":0.03259,"change_pct":1.4,"quote_volume":666888.81637},{"symbol":"PEOPLEUSDT","last":0.009396,"change_pct":0.74,"quote_volume":7216616.0919},{"symbol":"RUMUSDT","last":7.88,"change_pct":-1.623,"quote_volume":163038.1884},{"symbol":"MEWUSDT","last":0.0005344,"change_pct":11.589,"quote_volume":40604937.2072911},{"symbol":"PENGUUSDT","last":0.00995,"change_pct":3.624,"quote_volume":100598424.47992},{"symbol":"ASTSUSDT","last":59.78,"change_pct":-3.112,"quote_volume":7052373.2047},{"symbol":"QCOMUSDT","last":184.1,"change_pct":-2.629,"quote_volume":15946623.0666},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.667,"quote_volume":2177407.4479},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.069,"quote_volume":2610865.7027},{"symbol":"EIGENUSDT","last":0.253,"change_pct":-2.879,"quote_volume":17042302.94859},{"symbol":"NXPCUSDT","last":0.2337,"change_pct":0.733,"quote_volume":993567.4234},{"symbol":"DRIFTUSDT","last":0.02002,"change_pct":-2.151,"quote_volume":2295486.89052},{"symbol":"SHOPUSDT","last":149.04,"change_pct":4.523,"quote_volume":367778.8716},{"symbol":"GRIFFAINUSDT","last":0.016465,"change_pct":-2.029,"quote_volume":1064784.513513},{"symbol":"REZUSDT","last":0.004365,"change_pct":6.515,"quote_volume":6536532.082265},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-5.745,"quote_volume":40422419.2149},{"symbol":"SEIUSDT","last":0.07443,"change_pct":-0.013,"quote_volume":47371481.83258},{"symbol":"SOFIUSDT","last":15.94,"change_pct":-0.188,"quote_volume":515929.8147},{"symbol":"APRUSDT","last":0.1187,"change_pct":-2.143,"quote_volume":12073650.387},{"symbol":"LRCXUSDT","last":323.11,"change_pct":1.7,"quote_volume":1617946.3767},{"symbol":"2ZUSDT","last":0.06394,"change_pct":-4.596,"quote_volume":7667698.9027},{"symbol":"CELRUSDT","last":0.00311,"change_pct":4.573,"quote_volume":5033648.490129},{"symbol":"SNXUSDT","last":0.257,"change_pct":3.629,"quote_volume":6448906.93764},{"symbol":"VELVETUSDT","last":0.05651,"change_pct":0.929,"quote_volume":3248670.98136},{"symbol":"LPTUSDT","last":1.76,"change_pct":2.207,"quote_volume":2368656},{"symbol":"ZROUSDT","last":1.762,"change_pct":12.934,"quote_volume":102453327.20127},{"symbol":"KERNELUSDT","last":0.05338,"change_pct":3.55,"quote_volume":2438394.12954},{"symbol":"KITEUSDT","last":0.14092,"change_pct":2.005,"quote_volume":6663609.67612},{"symbol":"ATOMUSDT","last":1.722,"change_pct":-1.88,"quote_volume":21634070.458},{"symbol":"TAIKOUSDT","last":0.09115,"change_pct":1.188,"quote_volume":1098184.40489},{"symbol":"ARUSDT","last":4.255,"change_pct":-1.047,"quote_volume":13271569.94},{"symbol":"TSTUSDT","last":0.01799,"change_pct":1.869,"quote_volume":2459309.787688},{"symbol":"ELSAUSDT","last":0.05597,"change_pct":-1.565,"quote_volume":1261882.31059},{"symbol":"DUSKUSDT","last":0.08438,"change_pct":-0.154,"quote_volume":3293016.88474},{"symbol":"THEUSDT","last":0.07745,"change_pct":-1.136,"quote_volume":927417.751596},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.762,"quote_volume":931681.51388},{"symbol":"SNOWUSDT","last":331.18,"change_pct":0.608,"quote_volume":749279.6294},{"symbol":"BEUSDT","last":295.04,"change_pct":9.754,"quote_volume":60116092.1387},{"symbol":"ONUSDT","last":0.1171,"change_pct":5.117,"quote_volume":1884091.698},{"symbol":"OPUSDT","last":0.13272,"change_pct":0.774,"quote_volume":33732055.120792},{"symbol":"USUALUSDT","last":0.013922,"change_pct":-2.199,"quote_volume":2211911.017962},{"symbol":"PUNDIXUSDT","last":0.12234,"change_pct":4.341,"quote_volume":1045541.58142},{"symbol":"POPCATUSDT","last":0.05429,"change_pct":1.915,"quote_volume":3312491.22935},{"symbol":"TAGUSDT","last":0.0008573,"change_pct":4.817,"quote_volume":783231.6824051},{"symbol":"KAITOUSDT","last":0.3397,"change_pct":0.921,"quote_volume":9155996.61537},{"symbol":"SCRUSDT","last":0.02485,"change_pct":3.369,"quote_volume":2219653.58561},{"symbol":"CRCLUSDT","last":84.09,"change_pct":-2.707,"quote_volume":188698130.7882},{"symbol":"REUSDT","last":0.481,"change_pct":1.907,"quote_volume":8175184.9718},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.179,"quote_volume":171791.3969},{"symbol":"OPENAIUSDT","last":1613.58,"change_pct":2.109,"quote_volume":24168274.2588},{"symbol":"SYRUPUSDT","last":0.23262,"change_pct":-1.495,"quote_volume":30426287.58619},{"symbol":"ASMLUSDT","last":1837.47,"change_pct":1.862,"quote_volume":2713592.6299},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-8.733,"quote_volume":12186188.79386},{"symbol":"1000FLOKIUSDT","last":0.02763,"change_pct":1.246,"quote_volume":6898338.6665},{"symbol":"IDUSDT","last":0.03762,"change_pct":-0.371,"quote_volume":2361134.98309},{"symbol":"IWMUSDT","last":279.9,"change_pct":-0.086,"quote_volume":497045.92},{"symbol":"GASUSDT","last":1.426,"change_pct":0.777,"quote_volume":1064259.1434},{"symbol":"TLMUSDT","last":0.00157,"change_pct":2.081,"quote_volume":1616844.655024},{"symbol":"PLAYUSDT","last":0.03306,"change_pct":6.542,"quote_volume":3817988.57137},{"symbol":"GALAUSDT","last":0.00229,"change_pct":1.148,"quote_volume":17614847.92057},{"symbol":"SECZUSDT","last":15.91,"change_pct":-6.412,"quote_volume":845334.4238},{"symbol":"RAVEUSDT","last":0.1967,"change_pct":5.526,"quote_volume":21034867.3608},{"symbol":"APEUSDT","last":0.1523,"change_pct":1.533,"quote_volume":8237271.4282},{"symbol":"KORUUSDT","last":20.66,"change_pct":-1.337,"quote_volume":330267297.9304},{"symbol":"POLUSDT","last":0.11581,"change_pct":-0.069,"quote_volume":33700166.79934},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.126,"quote_volume":1128805.8251},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.721,"quote_volume":3903706.154282},{"symbol":"CELOUSDT","last":0.09936,"change_pct":-7.019,"quote_volume":72954968.730007},{"symbol":"HK0992USDT","last":34.52,"change_pct":-2.237,"quote_volume":307656.0094},{"symbol":"INXUSDT","last":0.005951,"change_pct":1.225,"quote_volume":1749243.404208},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":751409.7255},{"symbol":"IOUSDT","last":0.1647,"change_pct":2.681,"quote_volume":3287413.2187},{"symbol":"ACEUSDT","last":0.18152,"change_pct":-0.717,"quote_volume":10038267.517006},{"symbol":"CAPUSDT","last":0.06176,"change_pct":10.128,"quote_volume":9064693.8355},{"symbol":"SHELLUSDT","last":0.02504,"change_pct":-1.727,"quote_volume":837236.74566},{"symbol":"XBIUSDT","last":157.59,"change_pct":0.363,"quote_volume":291353.4112},{"symbol":"4USDT","last":0.02176,"change_pct":-0.866,"quote_volume":6579223.737189},{"symbol":"FORMUSDT","last":0.2907,"change_pct":-1.29,"quote_volume":4528302.92794},{"symbol":"GLMUSDT","last":0.12622,"change_pct":0.294,"quote_volume":659781.22274},{"symbol":"EVAAUSDT","last":0.6645,"change_pct":-2.222,"quote_volume":3056645.22948},{"symbol":"STARUSDT","last":0.03707,"change_pct":2.262,"quote_volume":1789854.07116},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.827,"quote_volume":2077355.1481},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.826,"quote_volume":1646298.71896},{"symbol":"OGUSDT","last":2.831,"change_pct":0.39,"quote_volume":2001114.928},{"symbol":"POWRUSDT","last":0.0667,"change_pct":-2.457,"quote_volume":1658845.80516},{"symbol":"USUSDT","last":0.01997,"change_pct":-22.208,"quote_volume":112543440.936499},{"symbol":"YBUSDT","last":0.09044,"change_pct":6.916,"quote_volume":5587250.95147},{"symbol":"XVGUSDT","last":0.003243,"change_pct":0.371,"quote_volume":2264041.575123},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":0.314,"quote_volume":3232209.36968},{"symbol":"GIGGLEUSDT","last":37.62,"change_pct":0.293,"quote_volume":7405678.8326},{"symbol":"ZESTUSDT","last":0.2076,"change_pct":12.606,"quote_volume":6243976.8954},{"symbol":"SOLUSDT","last":118.52,"change_pct":-0.437,"quote_volume":1892256207.4105},{"symbol":"MOONSHOTUSDT","last":66.6,"change_pct":0.12,"quote_volume":495053.5968},{"symbol":"CHRUSDT","last":0.02247,"change_pct":1.307,"quote_volume":2090430.0688},{"symbol":"BERAUSDT","last":0.2559,"change_pct":17.818,"quote_volume":40148561.60949},{"symbol":"JCTUSDT","last":0.001709,"change_pct":4.398,"quote_volume":1908206.536409},{"symbol":"HUTUSDT","last":93.17,"change_pct":-0.193,"quote_volume":212865.9951},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.133,"quote_volume":848291.4722},{"symbol":"CROSSUSDT","last":0.13668,"change_pct":-1.832,"quote_volume":3227564.74836},{"symbol":"KAVAUSDT","last":0.06859,"change_pct":0.102,"quote_volume":3677630.213046},{"symbol":"FLUIDUSDT","last":1.491,"change_pct":0.472,"quote_volume":1440302.2102},{"symbol":"PDDUSDT","last":77.94,"change_pct":-0.409,"quote_volume":400032.0463},{"symbol":"SUNUSDT","last":0.017171,"change_pct":-0.017,"quote_volume":1152788.495094},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.461,"quote_volume":1074770.38452},{"symbol":"CETUSUSDT","last":0.02833,"change_pct":0.783,"quote_volume":987042.76904},{"symbol":"ACTUSDT","last":0.010922,"change_pct":1.609,"quote_volume":1124621.389882},{"symbol":"CUSDT","last":0.09283,"change_pct":2.394,"quote_volume":2026886.73659},{"symbol":"DIAUSDT","last":0.1645,"change_pct":1.481,"quote_volume":1321829.3109},{"symbol":"SENTUSDT","last":0.02122,"change_pct":3.21,"quote_volume":2796579.97662},{"symbol":"BCHUSDT","last":309.01,"change_pct":-0.483,"quote_volume":92478191.57},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.742,"quote_volume":1345943.32041},{"symbol":"ALICEUSDT","last":0.1678,"change_pct":3.965,"quote_volume":18152569.45491},{"symbol":"1MBABYDOGEUSDT","last":0.0004161,"change_pct":-0.668,"quote_volume":1397518.7570278},{"symbol":"DASHUSDT","last":61.05,"change_pct":-0.082,"quote_volume":53570082.64},{"symbol":"LUMIAUSDT","last":0.0875,"change_pct":3.05,"quote_volume":3238501.762553},{"symbol":"AVNTUSDT","last":0.1284,"change_pct":1.174,"quote_volume":2462305.73062},{"symbol":"COSTUSDT","last":924.62,"change_pct":0.381,"quote_volume":505029.738},{"symbol":"MTLUSDT","last":0.3288,"change_pct":1.388,"quote_volume":1547530.3084},{"symbol":"SAMSUNGUSDT","last":198.57,"change_pct":-1.917,"quote_volume":127162466.0301},{"symbol":"SMHUSDT","last":607.15,"change_pct":0.495,"quote_volume":412009.8021},{"symbol":"CARVUSDT","last":0.04244,"change_pct":0.927,"quote_volume":659988.36217},{"symbol":"BEATUSDT","last":0.0913,"change_pct":-0.328,"quote_volume":5143344.3385},{"symbol":"SKUUUSDT","last":28.95,"change_pct":2.116,"quote_volume":1620372.6318},{"symbol":"BXUSDT","last":114.65,"change_pct":-0.122,"quote_volume":461656.9102},{"symbol":"AVAUSDT","last":0.2494,"change_pct":1.589,"quote_volume":2664650.60238},{"symbol":"AIAUSDT","last":0.07141,"change_pct":-0.432,"quote_volume":1530223.52179},{"symbol":"1000000MOGUSDT","last":0.1199,"change_pct":0,"quote_volume":1068595.95671},{"symbol":"MARAUSDT","last":11.98,"change_pct":-2.204,"quote_volume":360045.7466},{"symbol":"MSTRUSDT","last":155.08,"change_pct":-2.521,"quote_volume":238315381.4497},{"symbol":"SKRUSDT","last":0.018186,"change_pct":-1.393,"quote_volume":2541297.199904},{"symbol":"ARKMUSDT","last":0.1339,"change_pct":0.677,"quote_volume":3247402.1879},{"symbol":"STOUSDT","last":0.04486,"change_pct":2.117,"quote_volume":1625773.31335},{"symbol":"ORCLUSDT","last":138.26,"change_pct":3.916,"quote_volume":54825460.9145},{"symbol":"ZILUSDT","last":0.00358,"change_pct":0.224,"quote_volume":1966304.407934},{"symbol":"PARTIUSDT","last":0.02639,"change_pct":0.841,"quote_volume":3310520.22327},{"symbol":"GEVUSDT","last":964.66,"change_pct":1.15,"quote_volume":788642.5169},{"symbol":"DEEPUSDT","last":0.02319,"change_pct":7.014,"quote_volume":6652151.33555},{"symbol":"ICPUSDT","last":3.465,"change_pct":3.495,"quote_volume":88762019.048},{"symbol":"NOWUSDT","last":129.27,"change_pct":-1.92,"quote_volume":1493253.8197},{"symbol":"FUSDT","last":0.003557,"change_pct":1.6,"quote_volume":1329583.695744},{"symbol":"NOKUSDT","last":10.43,"change_pct":2.759,"quote_volume":3162994.5172},{"symbol":"MUBARAKUSDT","last":0.06163,"change_pct":-0.452,"quote_volume":32015000.64838},{"symbol":"CAKEUSDT","last":2.5812,"change_pct":0.33,"quote_volume":13650205.0967},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":0.811,"quote_volume":2042882.6109},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.269,"quote_volume":1191237.42859},{"symbol":"COWUSDT","last":0.1678,"change_pct":4.159,"quote_volume":5266975.8494},{"symbol":"CKBUSDT","last":0.0013021,"change_pct":-2.705,"quote_volume":1392314.6450636},{"symbol":"XLMUSDT","last":0.22552,"change_pct":-1.683,"quote_volume":149211594.17966},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.223,"quote_volume":525361.75896},{"symbol":"BANKUSDT","last":0.03179,"change_pct":-0.094,"quote_volume":5311044.00483},{"symbol":"MOODENGUSDT","last":0.04759,"change_pct":1.536,"quote_volume":4904606.60265},{"symbol":"ALLUSDT","last":0.676,"change_pct":0.911,"quote_volume":1218250.9048},{"symbol":"KSTRUSDT","last":22.43,"change_pct":-2.223,"quote_volume":1203117.7524},{"symbol":"AKTUSDT","last":0.6583,"change_pct":-0.649,"quote_volume":3379475.73937},{"symbol":"POLYXUSDT","last":0.04374,"change_pct":0.506,"quote_volume":1547252.50768},{"symbol":"1000000BOBUSDT","last":0.01755,"change_pct":-0.284,"quote_volume":428930.48042},{"symbol":"WOOUSDT","last":0.01391,"change_pct":3.113,"quote_volume":1486936.51064},{"symbol":"ZEREBROUSDT","last":0.032,"change_pct":-0.429,"quote_volume":870763.532446},{"symbol":"HMSTRUSDT","last":0.0001713,"change_pct":0.528,"quote_volume":1238826.5712291},{"symbol":"ESPORTSUSDT","last":0.01115,"change_pct":3.721,"quote_volume":60780614.60702},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.419,"quote_volume":2536080.5145},{"symbol":"STRKUSDT","last":0.04208,"change_pct":-2.23,"quote_volume":20036874.70981},{"symbol":"OUSDT","last":0.5698,"change_pct":1.623,"quote_volume":4209437.2204},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-2.674,"quote_volume":820622.4661},{"symbol":"DELLUSDT","last":541.35,"change_pct":-0.901,"quote_volume":15258807.2137},{"symbol":"ZKUSDT","last":0.01228,"change_pct":-2.003,"quote_volume":4379359.688036},{"symbol":"CXMTUSDT","last":8.345,"change_pct":-0.406,"quote_volume":9455741.79167},{"symbol":"ENSOUSDT","last":0.9773,"change_pct":-1.66,"quote_volume":1130965.18293},{"symbol":"ROSEUSDT","last":0.009247,"change_pct":5.789,"quote_volume":7058991.605272},{"symbol":"MANTAUSDT","last":0.06965,"change_pct":1.486,"quote_volume":1511932.353896},{"symbol":"SANTOSUSDT","last":0.5201,"change_pct":0.193,"quote_volume":605244.47637},{"symbol":"PROMPTUSDT","last":0.02095,"change_pct":-1.133,"quote_volume":1273223.02144},{"symbol":"RDDTUSDT","last":146.13,"change_pct":0.323,"quote_volume":1328771.1452},{"symbol":"TERUSDT","last":401.76,"change_pct":-0.503,"quote_volume":975750.6186},{"symbol":"KOUSDT","last":87.35,"change_pct":0.345,"quote_volume":390704.2404},{"symbol":"DOTUSDT","last":1.2325,"change_pct":3.164,"quote_volume":56716453.98783},{"symbol":"CHIPUSDT","last":0.04445,"change_pct":0.158,"quote_volume":9386651.0049},{"symbol":"ARMUSDT","last":293.85,"change_pct":2.01,"quote_volume":27671759.6402},{"symbol":"TBTUSDT","last":41.7,"change_pct":0.458,"quote_volume":335950.9974},{"symbol":"THETAUSDT","last":0.2309,"change_pct":2.304,"quote_volume":3127090.7393},{"symbol":"TURTLEUSDT","last":0.04346,"change_pct":0.952,"quote_volume":594693.78023},{"symbol":"VIRTUALUSDT","last":0.7857,"change_pct":-4.101,"quote_volume":47485612.19953},{"symbol":"MAGICUSDT","last":0.05139,"change_pct":-3.184,"quote_volume":2434813.741515},{"symbol":"CRMLUSDT","last":7.456,"change_pct":-4.078,"quote_volume":1005691.69171},{"symbol":"NAORISUSDT","last":0.03377,"change_pct":-1.228,"quote_volume":866046.02947},{"symbol":"SPORTFUNUSDT","last":0.01808,"change_pct":1.119,"quote_volume":602107.42462},{"symbol":"MASKUSDT","last":0.4609,"change_pct":-0.065,"quote_volume":1605067.4406},{"symbol":"LITUSDT","last":3.7999,"change_pct":-14.905,"quote_volume":259320706.54903},{"symbol":"JPMUSDT","last":337.1,"change_pct":-0.092,"quote_volume":543675.4027},{"symbol":"MEMEUSDT","last":0.0006065,"change_pct":0.731,"quote_volume":2605164.3675681},{"symbol":"AVAXUSDT","last":11.158,"change_pct":-1.847,"quote_volume":363089841.417},{"symbol":"GRVTUSDT","last":0.2078,"change_pct":-0.953,"quote_volume":3426501.8974},{"symbol":"PIXELUSDT","last":0.005854,"change_pct":-0.357,"quote_volume":2108600.12115},{"symbol":"CLUSDT","last":90.19,"change_pct":-2.497,"quote_volume":1402414301.0177},{"symbol":"SSVUSDT","last":3.152,"change_pct":-0.222,"quote_volume":1986809.00259},{"symbol":"LISTAUSDT","last":0.08881,"change_pct":0.09,"quote_volume":1754702.061},{"symbol":"BABAUSDT","last":108.64,"change_pct":0.147,"quote_volume":10987591.2674},{"symbol":"MRNAUSDT","last":197.36,"change_pct":1.241,"quote_volume":13590598.4224},{"symbol":"ZKCUSDT","last":0.04251,"change_pct":0.711,"quote_volume":1671881.15411},{"symbol":"DYDXUSDT","last":0.1431,"change_pct":4.529,"quote_volume":6073025.2614},{"symbol":"REDUSDT","last":0.1652,"change_pct":2.291,"quote_volume":1957048.4459},{"symbol":"BROCCOLI714USDT","last":0.02607,"change_pct":-0.648,"quote_volume":3790720.25187},{"symbol":"DODOXUSDT","last":0.018704,"change_pct":0.629,"quote_volume":1642031.346764},{"symbol":"MOCAUSDT","last":0.010897,"change_pct":7.286,"quote_volume":3248515.942111},{"symbol":"NETUSDT","last":354.4,"change_pct":0,"quote_volume":322161.5973},{"symbol":"ONGUSDT","last":0.09453,"change_pct":5.115,"quote_volume":6219036.46202},{"symbol":"SOPHUSDT","last":0.003642,"change_pct":0.858,"quote_volume":5123313.307936},{"symbol":"AXTIUSDT","last":79.5,"change_pct":5.69,"quote_volume":27878831.8696},{"symbol":"TAUSDT","last":0.05135,"change_pct":1.986,"quote_volume":739875.58373},{"symbol":"1000BONKUSDT","last":0.003908,"change_pct":8.345,"quote_volume":67367600.78795},{"symbol":"NEWTUSDT","last":0.04899,"change_pct":0.513,"quote_volume":768645.99749},{"symbol":"IBMUSDT","last":220.69,"change_pct":-0.639,"quote_volume":9834859.9901},{"symbol":"GPSUSDT","last":0.010371,"change_pct":0.611,"quote_volume":6303935.179028},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.465,"quote_volume":1063385.1635},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.51,"quote_volume":2083110.719},{"symbol":"SAFEUSDT","last":0.11118,"change_pct":1.813,"quote_volume":807759.04619},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.356,"quote_volume":1939774.06868},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.335,"quote_volume":4938542.119},{"symbol":"ENSUSDT","last":6.998,"change_pct":1.923,"quote_volume":12481278.987},{"symbol":"TREEUSDT","last":0.04482,"change_pct":-2.882,"quote_volume":1662222.2931},{"symbol":"HEMIUSDT","last":0.006217,"change_pct":2.136,"quote_volume":6443636.964642},{"symbol":"ATHUSDT","last":0.006017,"change_pct":-1.312,"quote_volume":1899482.212046},{"symbol":"FHEUSDT","last":0.02305,"change_pct":2.353,"quote_volume":1013375.04952},{"symbol":"ANTHROPICUSDT","last":1998.64,"change_pct":-0.288,"quote_volume":6775254.6166},{"symbol":"KOMAUSDT","last":0.01989,"change_pct":3.962,"quote_volume":1714977.927953},{"symbol":"WDCUSDT","last":452.85,"change_pct":-0.741,"quote_volume":19755539.6806},{"symbol":"STXUSDT","last":0.3162,"change_pct":-0.722,"quote_volume":6619116.641},{"symbol":"BLURUSDT","last":0.02081,"change_pct":4.468,"quote_volume":1823988.23926},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.397,"quote_volume":2390147.1728},{"symbol":"XNYUSDT","last":0.006848,"change_pct":0.795,"quote_volume":547459.503669},{"symbol":"TACUSDT","last":0.00156,"change_pct":3.723,"quote_volume":2162175.012017},{"symbol":"ORDERUSDT","last":0.04057,"change_pct":0.57,"quote_volume":812521.0597},{"symbol":"FOLKSUSDT","last":2.708,"change_pct":5.616,"quote_volume":1800097.7202},{"symbol":"SOLVUSDT","last":0.004202,"change_pct":-0.071,"quote_volume":1314516.836496},{"symbol":"GOOGLUSDT","last":344.31,"change_pct":0.54,"quote_volume":88453642.124},{"symbol":"MORPHOUSDT","last":2.563,"change_pct":0.818,"quote_volume":20301280.58945},{"symbol":"SQDUSDT","last":0.03015,"change_pct":4.289,"quote_volume":1470495.04086},{"symbol":"SOONUSDT","last":0.4434,"change_pct":22.385,"quote_volume":255588041.4364},{"symbol":"DJTUSDT","last":9.115,"change_pct":0.242,"quote_volume":1093632.93909},{"symbol":"PIEVERSEUSDT","last":1.4368,"change_pct":-1.108,"quote_volume":3867094.7477},{"symbol":"QNTUSDT","last":284.29,"change_pct":12.711,"quote_volume":1436526504.33},{"symbol":"TEMUSDT","last":83.09,"change_pct":-2.408,"quote_volume":964867.6028},{"symbol":"DOGSUSDT","last":4.9e-5,"change_pct":1.093,"quote_volume":1513375.11568606},{"symbol":"UBERUSDT","last":69.52,"change_pct":1.4,"quote_volume":1302270.2814},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.371,"quote_volume":8098740.9843},{"symbol":"VRTUSDT","last":248.91,"change_pct":0.847,"quote_volume":762777.7832},{"symbol":"ZRXUSDT","last":0.1212,"change_pct":0.083,"quote_volume":1238882.7953},{"symbol":"RAYSOLUSDT","last":1.8849,"change_pct":1.535,"quote_volume":24362594.4249},{"symbol":"1000XECUSDT","last":0.008222,"change_pct":-4.251,"quote_volume":2251260.157145},{"symbol":"QQQUSDT","last":739.03,"change_pct":0.141,"quote_volume":113948345.9395},{"symbol":"BSVUSDT","last":20.05,"change_pct":-1.134,"quote_volume":2378996.066},{"symbol":"XPTUSDT","last":1723.41,"change_pct":1.411,"quote_volume":6700435.1144},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.568,"quote_volume":6367572.120993},{"symbol":"HOLOUSDT","last":0.06473,"change_pct":1.825,"quote_volume":1894832.96995},{"symbol":"CATIUSDT","last":0.06028,"change_pct":-0.265,"quote_volume":1339362.24728},{"symbol":"DYMUSDT","last":0.01979,"change_pct":-0.453,"quote_volume":1996337.899476},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.767,"quote_volume":2294638.20642},{"symbol":"PLTRUSDT","last":186.9,"change_pct":-0.059,"quote_volume":14649291.8697},{"symbol":"TZAUSDT","last":46.66,"change_pct":0.323,"quote_volume":252065.9321},{"symbol":"CYPHUSDT","last":3.219,"change_pct":-5.212,"quote_volume":3323710.4471},{"symbol":"TOWNSUSDT","last":0.002216,"change_pct":6.795,"quote_volume":2390434.550783},{"symbol":"HIVEUSDT","last":0.05658,"change_pct":1,"quote_volume":1021020.89767},{"symbol":"HEIUSDT","last":0.13499,"change_pct":-1.854,"quote_volume":2011587.438294},{"symbol":"CFXUSDT","last":0.05536,"change_pct":1.99,"quote_volume":4689796.04291},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.697,"quote_volume":4625222.93219},{"symbol":"CFGUSDT","last":0.1525,"change_pct":-4.389,"quote_volume":5942406.3728},{"symbol":"EPICUSDT","last":0.5473,"change_pct":11.308,"quote_volume":5042825.42863},{"symbol":"BMNRUSDT","last":26.73,"change_pct":-2.694,"quote_volume":23578839.3676},{"symbol":"ILVUSDT","last":3.948,"change_pct":1.543,"quote_volume":1958975.505},{"symbol":"SXTUSDT","last":0.009308,"change_pct":0.291,"quote_volume":1544786.030656},{"symbol":"MARSCOINUSDT","last":0.14364,"change_pct":-9.808,"quote_volume":91863423.5298},{"symbol":"PROMUSDT","last":6.35,"change_pct":2.024,"quote_volume":21259928.5841},{"symbol":"ARCUSDT","last":0.07207,"change_pct":5.12,"quote_volume":2443775.44947},{"symbol":"SPELLUSDT","last":9.93e-5,"change_pct":1.742,"quote_volume":1782175.7971481},{"symbol":"MYXUSDT","last":0.07293,"change_pct":-4.342,"quote_volume":3340934.95716},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214486.0597},{"symbol":"TIAUSDT","last":0.4463,"change_pct":-1.847,"quote_volume":42831518.1395},{"symbol":"METAUSDT","last":736.44,"change_pct":2.416,"quote_volume":100671182.9571},{"symbol":"RKLBUSDT","last":70.32,"change_pct":-2.873,"quote_volume":23866924.2946},{"symbol":"BUSDT","last":0.1721,"change_pct":-1.825,"quote_volume":1422394.598},{"symbol":"MSFTUSDT","last":508.89,"change_pct":0.035,"quote_volume":21547368.1853},{"symbol":"SAPIENUSDT","last":0.07586,"change_pct":-0.328,"quote_volume":786730.02298},{"symbol":"SPYUSDT","last":766.43,"change_pct":0.021,"quote_volume":65952969.02},{"symbol":"FLOCKUSDT","last":0.06457,"change_pct":-0.753,"quote_volume":5860290.82732},{"symbol":"QTUMUSDT","last":0.9957,"change_pct":0.953,"quote_volume":1604425.77497},{"symbol":"SKYAIUSDT","last":0.03951,"change_pct":0.483,"quote_volume":1912542.35366},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.385,"quote_volume":1681564.9333},{"symbol":"ENAUSDT","last":0.25621,"change_pct":1.505,"quote_volume":263746365.72098},{"symbol":"CRDOUSDT","last":191.61,"change_pct":-1.643,"quote_volume":4635488.7276},{"symbol":"AAOIUSDT","last":101.1,"change_pct":4.002,"quote_volume":46825895.823},{"symbol":"JSTUSDT","last":0.12798,"change_pct":-1.508,"quote_volume":6393758.26289},{"symbol":"CTRUSDT","last":0.0124,"change_pct":1.208,"quote_volume":615916.881785},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.205,"quote_volume":3581618.854337},{"symbol":"SLXUSDT","last":0.06375,"change_pct":-1.757,"quote_volume":2937746.65227},{"symbol":"AKEUSDT","last":0.035339,"change_pct":13.005,"quote_volume":34674824.931638},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"CRVUSDT","last":0.398,"change_pct":-0.748,"quote_volume":135499241.34496},{"symbol":"MUUSDT","last":1070.25,"change_pct":-0.014,"quote_volume":302547664.2313},{"symbol":"BTCDOMUSDT","last":5087.3,"change_pct":-0.094,"quote_volume":3131608.3},{"symbol":"PYTHUSDT","last":0.07804,"change_pct":-1.725,"quote_volume":14431526.79824},{"symbol":"ARBUSDT","last":0.20456,"change_pct":-0.171,"quote_volume":145349384.259043},{"symbol":"KATUSDT","last":0.004999,"change_pct":1.503,"quote_volume":1518656.547634},{"symbol":"MRKUSDT","last":149.87,"change_pct":0.895,"quote_volume":133173.547},{"symbol":"GMTUSDT","last":0.008616,"change_pct":1.365,"quote_volume":2175024.8686},{"symbol":"AGPUUSDT","last":12.83,"change_pct":5.858,"quote_volume":772771.5762},{"symbol":"WUSDT","last":0.013618,"change_pct":-3.773,"quote_volume":10797117.3767238},{"symbol":"CRMUSDT","last":225.21,"change_pct":-0.902,"quote_volume":710635.6217},{"symbol":"TRIAUSDT","last":0.004403,"change_pct":3.284,"quote_volume":6431263.771309},{"symbol":"DOLOUSDT","last":0.03095,"change_pct":1.709,"quote_volume":503358.75459},{"symbol":"SNDKUSDT","last":1726.76,"change_pct":-0.117,"quote_volume":1144069618.3295},{"symbol":"PENGUSDT","last":55.85,"change_pct":0.414,"quote_volume":2540961.8051},{"symbol":"FLUXUSDT","last":0.07226,"change_pct":0.571,"quote_volume":2087474.38329},{"symbol":"PIPPINUSDT","last":0.01913,"change_pct":8.447,"quote_volume":3237963.23167},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.789,"quote_volume":2192818.96410033},{"symbol":"HYUNDAIUSDT","last":257.13,"change_pct":-0.295,"quote_volume":686107.0769},{"symbol":"INJUSDT","last":7.7,"change_pct":1.69,"quote_volume":62292337.6412},{"symbol":"CCUSDT","last":0.12302,"change_pct":-6.619,"quote_volume":10728506.76186},{"symbol":"ACNUSDT","last":177.33,"change_pct":0.756,"quote_volume":1023292.994},{"symbol":"WCTUSDT","last":0.04234,"change_pct":2.221,"quote_volume":1299328.00705},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.28,"quote_volume":637869.3135},{"symbol":"BLESSUSDT","last":0.008674,"change_pct":1.545,"quote_volume":2360474.926107},{"symbol":"BROCCOLIF3BUSDT","last":0.00752,"change_pct":-1.828,"quote_volume":1038192.224382},{"symbol":"VSTUSDT","last":141.97,"change_pct":1.924,"quote_volume":806508.7584},{"symbol":"RAMUSDT","last":13.93,"change_pct":-0.143,"quote_volume":1575697.794},{"symbol":"BTCUSDT","last":83183.9,"change_pct":-0.727,"quote_volume":9266428583.33},{"symbol":"FFUSDT","last":0.12757,"change_pct":6.557,"quote_volume":10217555.74962},{"symbol":"ZHONGJIUSDT","last":135.32,"change_pct":0.274,"quote_volume":8719312.5308},{"symbol":"ZECUSDT","last":1409.57,"change_pct":0.097,"quote_volume":1781163538.24},{"symbol":"BANANAS31USDT","last":0.007839,"change_pct":0.745,"quote_volume":847684.631682},{"symbol":"LUNA2USDT","last":0.05152,"change_pct":-0.058,"quote_volume":2644174.33137},{"symbol":"WETUSDT","last":0.06534,"change_pct":0.539,"quote_volume":689656.08909},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685968.0145},{"symbol":"MMTUSDT","last":0.1862,"change_pct":3.33,"quote_volume":3817582.264},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":478033.0973},{"symbol":"HAEDALUSDT","last":0.0199,"change_pct":2.896,"quote_volume":2488368.17718},{"symbol":"SKLUSDT","last":0.004692,"change_pct":4.059,"quote_volume":1522887.659835},{"symbol":"KAIAUSDT","last":0.03374,"change_pct":-1.46,"quote_volume":1343188.01164},{"symbol":"XAIUSDT","last":0.009387,"change_pct":-0.498,"quote_volume":3229034.159183},{"symbol":"BEAMXUSDT","last":0.002016,"change_pct":-2.42,"quote_volume":1386577.265191},{"symbol":"AIOUSDT","last":0.03951,"change_pct":2.891,"quote_volume":993063.78404},{"symbol":"MOVRUSDT","last":1.9176,"change_pct":94.325,"quote_volume":243621752.682148},{"symbol":"BASEDUSDT","last":0.06764,"change_pct":0.955,"quote_volume":2266405.53036},{"symbol":"BNCUSDT","last":5.84,"change_pct":2.277,"quote_volume":15728974.58651},{"symbol":"MEGAUSDT","last":0.04291,"change_pct":1.251,"quote_volume":2391899.19409},{"symbol":"VETUSDT","last":0.008889,"change_pct":-0.637,"quote_volume":8056641.528256},{"symbol":"SUIUSDT","last":1.1652,"change_pct":1.764,"quote_volume":398870726.74603},{"symbol":"INITUSDT","last":0.10107,"change_pct":1.568,"quote_volume":39703758.02869},{"symbol":"METUSDT","last":0.3229,"change_pct":1.477,"quote_volume":12404219.3224},{"symbol":"TRUMPUSDT","last":2.048,"change_pct":1.487,"quote_volume":109999718.46502},{"symbol":"TNSRUSDT","last":0.03965,"change_pct":-1.171,"quote_volume":2565908.666913},{"symbol":"FARTCOINUSDT","last":0.1794,"change_pct":5.158,"quote_volume":42493101.31495},{"symbol":"SYNUSDT","last":0.16423,"change_pct":-5.436,"quote_volume":4958847.02122},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.209,"quote_volume":973040.2579},{"symbol":"GLWUSDT","last":159.84,"change_pct":4.958,"quote_volume":29671301.4729},{"symbol":"HOODUSDT","last":119.12,"change_pct":1.232,"quote_volume":34138624.1782},{"symbol":"KASUSDT","last":0.04364,"change_pct":-6.692,"quote_volume":6895386.91022},{"symbol":"IOTXUSDT","last":0.003471,"change_pct":1.107,"quote_volume":917374.362383},{"symbol":"BULLAUSDT","last":0.08079,"change_pct":-2.404,"quote_volume":3075112.749308},{"symbol":"BIGTIMEUSDT","last":0.009092,"change_pct":1.894,"quote_volume":2478635.561416},{"symbol":"NOTUSDT","last":0.0004963,"change_pct":-0.04,"quote_volume":2141699.3903544},{"symbol":"ERAUSDT","last":0.06749,"change_pct":-1.056,"quote_volume":3379452.63945},{"symbol":"GENIUSUSDT","last":0.3162,"change_pct":-0.971,"quote_volume":4368707.8118},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.296,"quote_volume":130107.7589},{"symbol":"CVXUSDT","last":2.202,"change_pct":-3.885,"quote_volume":8900711.5271},{"symbol":"WLDUSDT","last":0.518,"change_pct":3.455,"quote_volume":326730226.6691},{"symbol":"STABLEUSDT","last":0.02877,"change_pct":0.314,"quote_volume":2783452.066437},{"symbol":"NBISUSDT","last":241.64,"change_pct":2.651,"quote_volume":58623144.4887},{"symbol":"CBRSUSDT","last":189.26,"change_pct":-5.304,"quote_volume":48430476.0712},{"symbol":"GUSDT","last":0.004857,"change_pct":-0.492,"quote_volume":5669262.929841},{"symbol":"CVCUSDT","last":0.03067,"change_pct":2.541,"quote_volume":2667222.29642},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.149,"quote_volume":823082.51162},{"symbol":"MANTRAUSDT","last":0.004535,"change_pct":0.376,"quote_volume":1976459.398341},{"symbol":"1000PEPEUSDT","last":0.0043292,"change_pct":1.655,"quote_volume":227450083.2454263},{"symbol":"GMXUSDT","last":7.987,"change_pct":0.226,"quote_volume":1268430.78404},{"symbol":"ETCUSDT","last":9.117,"change_pct":-1.053,"quote_volume":33780821.561},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.326,"quote_volume":1638092.3429},{"symbol":"XTZUSDT","last":0.3157,"change_pct":0.095,"quote_volume":3646262.61105},{"symbol":"CLANKERUSDT","last":14.35,"change_pct":-1.239,"quote_volume":1235818.9339},{"symbol":"ADAUSDT","last":0.246,"change_pct":-2.536,"quote_volume":181193459.4036},{"symbol":"ZSUSDT","last":200.05,"change_pct":0.396,"quote_volume":1979047.48},{"symbol":"MONUSDT","last":0.02717,"change_pct":-4.466,"quote_volume":22987264.24822},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.858,"quote_volume":7847548.79577},{"symbol":"POWERUSDT","last":0.09141,"change_pct":-6.629,"quote_volume":3732750.11372},{"symbol":"NMRUSDT","last":11.715,"change_pct":-6.4,"quote_volume":106410301.109},{"symbol":"EDGEUSDT","last":0.5199,"change_pct":-3.04,"quote_volume":6633831.3358},{"symbol":"WAXPUSDT","last":0.006204,"change_pct":3.28,"quote_volume":1149447.110259},{"symbol":"SUSDT","last":0.0391,"change_pct":1.532,"quote_volume":4762176.37763},{"symbol":"BIRBUSDT","last":0.06614,"change_pct":1.488,"quote_volume":1034639.4989},{"symbol":"RENDERUSDT","last":1.954,"change_pct":1.086,"quote_volume":21784749.6929},{"symbol":"BSBUSDT","last":0.10414,"change_pct":5.33,"quote_volume":2515780.98192},{"symbol":"ONDSUSDT","last":7.52,"change_pct":-3.005,"quote_volume":629118.161},{"symbol":"AWEUSDT","last":0.07216,"change_pct":5.621,"quote_volume":2762076.45604},{"symbol":"MIRAUSDT","last":0.05353,"change_pct":4.347,"quote_volume":3861856.46833},{"symbol":"1000CHEEMSUSDT","last":0.0005394,"change_pct":-1.046,"quote_volume":720613.6374425},{"symbol":"CYSUSDT","last":0.1582,"change_pct":-0.628,"quote_volume":3425338.176},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.481,"quote_volume":619974.747012},{"symbol":"MRVLUSDT","last":262.64,"change_pct":3.198,"quote_volume":55603467.2723},{"symbol":"TEAMUSDT","last":175.67,"change_pct":-1.773,"quote_volume":342248.8534},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.896,"quote_volume":167126.1257},{"symbol":"ETHFIUSDT","last":0.7654,"change_pct":2.849,"quote_volume":72193577.24934},{"symbol":"NEIROUSDT","last":9.341e-5,"change_pct":-0.395,"quote_volume":10158846.55817863},{"symbol":"RAREUSDT","last":0.01896,"change_pct":10.618,"quote_volume":16054855.57097},{"symbol":"SOXLUSDT","last":146.24,"change_pct":1.12,"quote_volume":1395042309.1693},{"symbol":"GDXUSDT","last":89.62,"change_pct":0.742,"quote_volume":408284.6909},{"symbol":"BNBUSDT","last":761.33,"change_pct":-0.409,"quote_volume":270920266.494},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.804,"quote_volume":1059051666.3727},{"symbol":"JASMYUSDT","last":0.005228,"change_pct":1.95,"quote_volume":13446305.31963},{"symbol":"METISUSDT","last":3.352,"change_pct":-3.678,"quote_volume":2368316.0441},{"symbol":"XPDUSDT","last":1231.5,"change_pct":0.299,"quote_volume":5496144.3058},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.166,"quote_volume":1167946.39174},{"symbol":"BELUSDT","last":0.13039,"change_pct":1.843,"quote_volume":1044118.04945},{"symbol":"XAUUSDT","last":4198.08,"change_pct":1.198,"quote_volume":1846411524.38},{"symbol":"PHAROSUSDT","last":0.6877,"change_pct":2.98,"quote_volume":8008796.8719},{"symbol":"OGNUSDT","last":0.02062,"change_pct":3.618,"quote_volume":854360.83223},{"symbol":"TAKEUSDT","last":0.05789,"change_pct":-2.869,"quote_volume":6611258.69089},{"symbol":"PLUMEUSDT","last":0.01819,"change_pct":-0.219,"quote_volume":9242040.98308},{"symbol":"HUMAUSDT","last":0.030512,"change_pct":5.025,"quote_volume":5439692.067485},{"symbol":"TQQQUSDT","last":77.63,"change_pct":0.466,"quote_volume":35579323.5827},{"symbol":"GSUSDT","last":921.92,"change_pct":0.394,"quote_volume":409752.2189},{"symbol":"BMTUSDT","last":0.01902,"change_pct":0.529,"quote_volume":846166.38007},{"symbol":"PUMPUSDT","last":0.005814,"change_pct":15.174,"quote_volume":559721757.434365},{"symbol":"IONQUSDT","last":44.06,"change_pct":-2.306,"quote_volume":1346158.8177},{"symbol":"OPNUSDT","last":0.05509,"change_pct":4.833,"quote_volume":6689088.17177},{"symbol":"GTCUSDT","last":0.1188,"change_pct":37.135,"quote_volume":23027347.531019},{"symbol":"UNITREEUSDT","last":67.71,"change_pct":-0.089,"quote_volume":11161618.5373},{"symbol":"MEITUANUSDT","last":9.15,"change_pct":1.441,"quote_volume":606220.4408},{"symbol":"FIGHTUSDT","last":0.004,"change_pct":-6.608,"quote_volume":2927564.818841},{"symbol":"LAYERUSDT","last":0.07875,"change_pct":-2.85,"quote_volume":1917730.068087},{"symbol":"HDUSDT","last":290.41,"change_pct":0.024,"quote_volume":239495.5519},{"symbol":"VTHOUSDT","last":0.0006956,"change_pct":0.812,"quote_volume":5044519.3804045},{"symbol":"JOEUSDT","last":0.03878,"change_pct":1.545,"quote_volume":1943459.48173},{"symbol":"SIGNUSDT","last":0.012383,"change_pct":-1.37,"quote_volume":1811399.884771},{"symbol":"API3USDT","last":0.2938,"change_pct":6.334,"quote_volume":5496372.9567},{"symbol":"SAHARAUSDT","last":0.009267,"change_pct":0.292,"quote_volume":2615827.211403},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.254,"quote_volume":1206400.4728},{"symbol":"XAUTUSDT","last":4190.64,"change_pct":1.085,"quote_volume":43194028.58},{"symbol":"ZMUSDT","last":88.64,"change_pct":1.21,"quote_volume":772564.772},{"symbol":"MINAUSDT","last":0.14239,"change_pct":-7.407,"quote_volume":9426889.57525},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.505,"quote_volume":3153173.6271},{"symbol":"CHILLGUYUSDT","last":0.013433,"change_pct":1.023,"quote_volume":1453027.759443},{"symbol":"ZKPUSDT","last":0.04943,"change_pct":1.603,"quote_volume":1597536.85065},{"symbol":"MPUSDT","last":45.96,"change_pct":-2.296,"quote_volume":832486.6973},{"symbol":"FLNCUSDT","last":7.82,"change_pct":3.576,"quote_volume":3622415.9089},{"symbol":"ICNTUSDT","last":0.1006,"change_pct":4.683,"quote_volume":1054963.9172},{"symbol":"SONICUSDT","last":0.02791,"change_pct":4.885,"quote_volume":1070673.675694},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.622,"quote_volume":2905400.2693},{"symbol":"LLYUSDT","last":1188.85,"change_pct":0.057,"quote_volume":1990366.4139},{"symbol":"TRXUSDT","last":0.33825,"change_pct":0.754,"quote_volume":35671843.12572},{"symbol":"SKHYNIXUSDT","last":1320.6,"change_pct":0.665,"quote_volume":555656465.1808},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.079,"quote_volume":275579.7518},{"symbol":"TMFUSDT","last":26.52,"change_pct":0.379,"quote_volume":2109885.5893},{"symbol":"MAGMAUSDT","last":0.19338,"change_pct":0.955,"quote_volume":4051501.13737},{"symbol":"SQQQUSDT","last":34.65,"change_pct":-0.374,"quote_volume":9142634.7331},{"symbol":"RLCUSDT","last":0.3514,"change_pct":2.569,"quote_volume":1235570.1155},{"symbol":"MDBUSDT","last":339.12,"change_pct":-0.405,"quote_volume":3572432.0453},{"symbol":"NEARUSDT","last":5.109,"change_pct":6.972,"quote_volume":775111354.092},{"symbol":"COLLECTUSDT","last":0.01902,"change_pct":2.313,"quote_volume":1620820.54411},{"symbol":"SKYUSDT","last":0.0818,"change_pct":1.363,"quote_volume":20757226.42296},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.437,"quote_volume":5900935.2986},{"symbol":"ETHWUSDT","last":0.2971,"change_pct":2.166,"quote_volume":714528.9694},{"symbol":"ALGOUSDT","last":0.12357,"change_pct":-5.866,"quote_volume":42155494.384033},{"symbol":"ETHUSDT","last":2674.99,"change_pct":-1.121,"quote_volume":7786893828.86},{"symbol":"BASUSDT","last":0.022545,"change_pct":-1.901,"quote_volume":885705.862973},{"symbol":"MAVUSDT","last":0.011913,"change_pct":-1.797,"quote_volume":806397.648165},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.675,"quote_volume":243286.2578},{"symbol":"CHZUSDT","last":0.01653,"change_pct":2.543,"quote_volume":9266157.19546},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":-0.087,"quote_volume":3614714.7349},{"symbol":"SPKUSDT","last":0.02419,"change_pct":5.037,"quote_volume":6495130.39632},{"symbol":"ATUSDT","last":0.1534,"change_pct":4.283,"quote_volume":1070528.05017},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.555,"quote_volume":719836.05094},{"symbol":"NFLXUSDT","last":70.62,"change_pct":2.067,"quote_volume":9443692.4451},{"symbol":"SWARMSUSDT","last":0.008286,"change_pct":3.407,"quote_volume":1310236.869305},{"symbol":"EWYUSDT","last":184.93,"change_pct":-0.323,"quote_volume":65316796.419},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.226,"quote_volume":879151.97356},{"symbol":"SKHYUSDT","last":186.35,"change_pct":1.101,"quote_volume":219185943.556},{"symbol":"ALLOUSDT","last":0.28925,"change_pct":-0.554,"quote_volume":4925561.20606},{"symbol":"BOMEUSDT","last":0.000998,"change_pct":1.536,"quote_volume":9448140.1415348},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.557,"quote_volume":831464.11374},{"symbol":"FOGOUSDT","last":0.005456,"change_pct":5.512,"quote_volume":3715333.556516},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.456,"quote_volume":3143927.18761},{"symbol":"YFIUSDT","last":2480,"change_pct":3.033,"quote_volume":3793876.7},{"symbol":"IOSTUSDT","last":0.0008982,"change_pct":0.1,"quote_volume":5259775.2600638},{"symbol":"PHAUSDT","last":0.08208,"change_pct":23.373,"quote_volume":66141641.93774},{"symbol":"AXLUSDT","last":0.05243,"change_pct":-0.076,"quote_volume":1627009.728327},{"symbol":"PROVEUSDT","last":0.2393,"change_pct":3.013,"quote_volume":5045734.80177},{"symbol":"BRETTUSDT","last":0.005857,"change_pct":3.335,"quote_volume":1567671.846327},{"symbol":"MUSDT","last":1.0335,"change_pct":-4.057,"quote_volume":2319370.6719},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.176,"quote_volume":805877.702838},{"symbol":"XOMUSDT","last":161.78,"change_pct":-0.222,"quote_volume":138935.1831},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.764,"quote_volume":2316459.71},{"symbol":"AINUSDT","last":0.02421,"change_pct":1.851,"quote_volume":4616971.93302},{"symbol":"TWTUSDT","last":0.6075,"change_pct":3.158,"quote_volume":2453058.9703},{"symbol":"BREVUSDT","last":0.08743,"change_pct":1.805,"quote_volume":921315.17126},{"symbol":"FRAXUSDT","last":0.3082,"change_pct":-0.162,"quote_volume":1765592.5602},{"symbol":"ONEUSDT","last":0.0023157,"change_pct":1.299,"quote_volume":37547932.8805672},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.817,"quote_volume":5950338.3084},{"symbol":"1000SHIBUSDT","last":0.005806,"change_pct":0.869,"quote_volume":37531989.940784},{"symbol":"BTRUSDT","last":0.04729,"change_pct":-0.463,"quote_volume":2892958.46116},{"symbol":"XMRUSDT","last":542.34,"change_pct":0.061,"quote_volume":31217653.34},{"symbol":"UMAUSDT","last":0.4158,"change_pct":1.762,"quote_volume":1048030.5578},{"symbol":"LDOUSDT","last":0.4772,"change_pct":4.971,"quote_volume":35924424.8228},{"symbol":"PRLUSDT","last":0.1188,"change_pct":2.062,"quote_volume":1247789.1456},{"symbol":"AEVOUSDT","last":0.02591,"change_pct":2.128,"quote_volume":1127506.933648},{"symbol":"HYPEUSDT","last":86.376,"change_pct":-1.806,"quote_volume":576322724.00789},{"symbol":"COAIUSDT","last":0.3069,"change_pct":0.656,"quote_volume":1110796.7393},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.903,"quote_volume":2735896.0992},{"symbol":"XPLUSDT","last":0.09669,"change_pct":-4.106,"quote_volume":75720242.92412},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"AGLDUSDT","last":0.2089,"change_pct":-4.699,"quote_volume":2031619.5493},{"symbol":"MOVEUSDT","last":0.009147,"change_pct":1.611,"quote_volume":2598658.290172},{"symbol":"UNIUSDT","last":8.836,"change_pct":-1.833,"quote_volume":312268850.858},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.543,"quote_volume":2874996.2303},{"symbol":"ASRUSDT","last":0.8747,"change_pct":0.865,"quote_volume":1065259.81524},{"symbol":"AUSDT","last":0.09751,"change_pct":1.605,"quote_volume":3424196.41382},{"symbol":"VANAUSDT","last":1.0766,"change_pct":-0.499,"quote_volume":1910911.877608},{"symbol":"WLFIUSDT","last":0.05659,"change_pct":-1.771,"quote_volume":18514361.76348},{"symbol":"SUPERUSDT","last":0.19505,"change_pct":-0.133,"quote_volume":2486835.21451},{"symbol":"ONTUSDT","last":0.05816,"change_pct":1.236,"quote_volume":1853969.972475},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":0.049,"quote_volume":1512977.42773},{"symbol":"TRBUSDT","last":20.403,"change_pct":4.954,"quote_volume":20960335.284},{"symbol":"WIFUSDT","last":0.2507,"change_pct":4.285,"quote_volume":27528119.65428},{"symbol":"ORCAUSDT","last":1.588,"change_pct":-2.636,"quote_volume":4053447.6476},{"symbol":"AEROUSDT","last":0.8083,"change_pct":-4.025,"quote_volume":28574826.12412},{"symbol":"ARIAUSDT","last":0.03599,"change_pct":-1.316,"quote_volume":1097998.72681},{"symbol":"CLOUSDT","last":0.06082,"change_pct":2.615,"quote_volume":2311854.55655},{"symbol":"BZUSDT","last":97.11,"change_pct":-0.522,"quote_volume":648084387.1413},{"symbol":"DOGEUSDT","last":0.09383,"change_pct":-1.159,"quote_volume":427875635.38627},{"symbol":"APLDUSDT","last":25.52,"change_pct":1.917,"quote_volume":426187.495},{"symbol":"DOSUSDT","last":0.2137,"change_pct":-0.326,"quote_volume":1814273.6782},{"symbol":"MERLUSDT","last":0.02968,"change_pct":6.724,"quote_volume":2866781.51798},{"symbol":"LIGHTUSDT","last":0.1818,"change_pct":2.538,"quote_volume":2641156.7324},{"symbol":"ASTERUSDT","last":0.7657,"change_pct":6.466,"quote_volume":100177234.0556},{"symbol":"ONDOUSDT","last":0.5011,"change_pct":-3.838,"quote_volume":172235613.26139},{"symbol":"NILUSDT","last":0.08904,"change_pct":8.44,"quote_volume":27387054.572436},{"symbol":"NVOUSDT","last":38.07,"change_pct":-0.678,"quote_volume":1009095.386},{"symbol":"TSLAUSDT","last":354.46,"change_pct":-1.146,"quote_volume":104665191.0247},{"symbol":"CRWVUSDT","last":86.39,"change_pct":0.735,"quote_volume":13607507.374},{"symbol":"HBARUSDT","last":0.10663,"change_pct":-9.651,"quote_volume":326896538.83965},{"symbol":"UAIUSDT","last":0.2895,"change_pct":1.33,"quote_volume":8424402.0709},{"symbol":"SANDUSDT","last":0.04528,"change_pct":4.452,"quote_volume":10669387.28289},{"symbol":"SOXSUSDT","last":33.49,"change_pct":-1.18,"quote_volume":222958282.2427},{"symbol":"AAVEUSDT","last":160.66,"change_pct":-4.227,"quote_volume":365171225.937},{"symbol":"HOTUSDT","last":0.0004515,"change_pct":1.919,"quote_volume":1582746.2441283},{"symbol":"BOTUSDT","last":26.74,"change_pct":-0.963,"quote_volume":529158.1375},{"symbol":"NEOUSDT","last":2.567,"change_pct":0.746,"quote_volume":2794012.734},{"symbol":"USTCUSDT","last":0.005766,"change_pct":-1.805,"quote_volume":833396.028087},{"symbol":"ZORAUSDT","last":0.00797,"change_pct":0.682,"quote_volume":2863761.114043},{"symbol":"ALABUSDT","last":355.85,"change_pct":0.222,"quote_volume":2936873.8055},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.613,"quote_volume":21704594.0577},{"symbol":"USELESSUSDT","last":0.23942,"change_pct":3.43,"quote_volume":57549551.58017},{"symbol":"LTCUSDT","last":66.97,"change_pct":-2.062,"quote_volume":106995571.72},{"symbol":"LITEUSDT","last":977.46,"change_pct":5.313,"quote_volume":76042511.6116},{"symbol":"TUSDT","last":0.005536,"change_pct":3.341,"quote_volume":3364875.38258},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.535,"quote_volume":477549.97492},{"symbol":"TURBOUSDT","last":0.0010371,"change_pct":1.816,"quote_volume":2555132.028491},{"symbol":"UBUSDT","last":0.15191,"change_pct":-2.371,"quote_volume":4581050.87956},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.636,"quote_volume":1492385.0843},{"symbol":"BWETUSDT","last":724.41,"change_pct":0.752,"quote_volume":802665.8042},{"symbol":"BANANAUSDT","last":4.081,"change_pct":0.098,"quote_volume":1866268.613},{"symbol":"INTWUSDT","last":29.21,"change_pct":-0.171,"quote_volume":19096845.1699},{"symbol":"XRPUSDT","last":1.5017,"change_pct":-0.013,"quote_volume":1275848359.6298},{"symbol":"APPUSDT","last":304.73,"change_pct":-1.817,"quote_volume":1534563.8977},{"symbol":"FILUSDT","last":1.0739,"change_pct":0.732,"quote_volume":112588754.14917},{"symbol":"COPPERUSDT","last":6.645,"change_pct":0.499,"quote_volume":10575241.254},{"symbol":"PAXGUSDT","last":4198.53,"change_pct":1.121,"quote_volume":78195417.526},{"symbol":"PENDLEUSDT","last":2.332,"change_pct":-2.128,"quote_volume":18925176.1011},{"symbol":"EULUSDT","last":1.418,"change_pct":-0.686,"quote_volume":2929734.57949},{"symbol":"BATUSDT","last":0.09075,"change_pct":0.8,"quote_volume":2074843.246201},{"symbol":"BBXUSDT","last":8.644,"change_pct":-1.995,"quote_volume":3678131.57027},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.175,"quote_volume":2961636.26457},{"symbol":"RESOLVUSDT","last":0.01931,"change_pct":1.9,"quote_volume":1251858.68524},{"symbol":"KLACUSDT","last":195.74,"change_pct":1.927,"quote_volume":1425113.5305},{"symbol":"BRUSDT","last":0.77073,"change_pct":-8.729,"quote_volume":23577444.62278},{"symbol":"UNHUSDT","last":375.53,"change_pct":0.141,"quote_volume":1063080.7257}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}