{"__meta":{"id":"01M3RRTN38ZWF6RK9CZGPFH63Q","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T09:02:46.376Z","utime":1790758966.3766,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":172.444126,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 09:02:46 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRTN38ZWF6RK9CZGPFH63Q","x-inertia-devtools-parent-out":"01M3RRTN38ZWF6RK9CZGPFH63Q"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SPKUSDT","last":0.02404,"change_pct":4.567,"quote_volume":6487389.25175},{"symbol":"GDXUSDT","last":89.62,"change_pct":0.663,"quote_volume":408367.7333},{"symbol":"REDUSDT","last":0.1648,"change_pct":1.917,"quote_volume":1955145.4317},{"symbol":"MAVUSDT","last":0.011888,"change_pct":-2.341,"quote_volume":812172.599118},{"symbol":"TSLAUSDT","last":354.51,"change_pct":-1.168,"quote_volume":104716015.3032},{"symbol":"PONSUSDT","last":0.5455,"change_pct":1.262,"quote_volume":102488996.4376},{"symbol":"THEUSDT","last":0.07728,"change_pct":-1.403,"quote_volume":927639.296199},{"symbol":"FORMUSDT","last":0.2896,"change_pct":-1.797,"quote_volume":4531884.215},{"symbol":"BZUSDT","last":97.14,"change_pct":-0.614,"quote_volume":647589651.5523},{"symbol":"SOXLUSDT","last":145.92,"change_pct":0.683,"quote_volume":1395101391.4528},{"symbol":"NVDAUSDT","last":228.62,"change_pct":-0.927,"quote_volume":189878777.458},{"symbol":"BROCCOLI714USDT","last":0.02603,"change_pct":-0.838,"quote_volume":3791705.74794},{"symbol":"XBIUSDT","last":157.58,"change_pct":0.299,"quote_volume":291610.9707},{"symbol":"QUSDT","last":0.023085,"change_pct":-6.239,"quote_volume":38491478.13903},{"symbol":"SCRUSDT","last":0.02477,"change_pct":3.165,"quote_volume":2166111.71603},{"symbol":"STABLEUSDT","last":0.02872,"change_pct":-0.104,"quote_volume":2778306.938027},{"symbol":"THETAUSDT","last":0.2297,"change_pct":1.727,"quote_volume":3117124.0784},{"symbol":"STOUSDT","last":0.04476,"change_pct":1.866,"quote_volume":1626078.25664},{"symbol":"NBISUSDT","last":241.42,"change_pct":2.662,"quote_volume":58761962.2166},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.22,"quote_volume":21641546.848},{"symbol":"ZROUSDT","last":1.7567,"change_pct":12.782,"quote_volume":102337281.70398},{"symbol":"BILLUSDT","last":0.01142,"change_pct":-0.262,"quote_volume":2964436.708},{"symbol":"ZHONGJIUSDT","last":135.33,"change_pct":0.192,"quote_volume":8722485.1095},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.887,"quote_volume":5044990.6647},{"symbol":"2ZUSDT","last":0.0637,"change_pct":-5.01,"quote_volume":7669886.39143},{"symbol":"IONQUSDT","last":44.06,"change_pct":-2.306,"quote_volume":1346158.8177},{"symbol":"GLMUSDT","last":0.12595,"change_pct":0.016,"quote_volume":660277.7242},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.424,"quote_volume":1776490.0814},{"symbol":"ICNTUSDT","last":0.1004,"change_pct":4.475,"quote_volume":1051569.4561},{"symbol":"XANUSDT","last":0.012811,"change_pct":7.223,"quote_volume":2132639.394937},{"symbol":"CRMLUSDT","last":7.464,"change_pct":-3.203,"quote_volume":1079136.84047},{"symbol":"HOTUSDT","last":0.0004506,"change_pct":1.647,"quote_volume":1583645.8142029},{"symbol":"SQQQUSDT","last":34.67,"change_pct":-0.173,"quote_volume":9144449.8531},{"symbol":"CHIPUSDT","last":0.0442,"change_pct":-0.293,"quote_volume":9391338.6789},{"symbol":"BULLAUSDT","last":0.08056,"change_pct":-2.776,"quote_volume":3076710.519557},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.576,"quote_volume":20272838.934},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.103,"quote_volume":397137.1194},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.806,"quote_volume":18522790.16413},{"symbol":"FWDIUSDT","last":8.01,"change_pct":-1.585,"quote_volume":1117309.24647},{"symbol":"RAMUSDT","last":13.91,"change_pct":-0.429,"quote_volume":1578727.6264},{"symbol":"AXLUSDT","last":0.05231,"change_pct":-0.419,"quote_volume":1632367.152762},{"symbol":"CKBUSDT","last":0.0012998,"change_pct":-2.753,"quote_volume":1390044.8031859},{"symbol":"DOGEUSDT","last":0.09364,"change_pct":-1.442,"quote_volume":427953716.10297},{"symbol":"DISUSDT","last":105.8,"change_pct":0.237,"quote_volume":230998.3905},{"symbol":"TRUTHUSDT","last":0.012943,"change_pct":0.403,"quote_volume":619655.983973},{"symbol":"BNBUSDT","last":760.82,"change_pct":-0.462,"quote_volume":271134929.724},{"symbol":"RVNUSDT","last":0.002366,"change_pct":2.115,"quote_volume":2574363.655501},{"symbol":"CATIUSDT","last":0.06025,"change_pct":-0.463,"quote_volume":1341857.13873},{"symbol":"BASEDUSDT","last":0.06752,"change_pct":0.761,"quote_volume":2269667.13144},{"symbol":"CIENUSDT","last":356.94,"change_pct":3.129,"quote_volume":693650.8823},{"symbol":"HAEDALUSDT","last":0.01987,"change_pct":2.528,"quote_volume":2513014.23331},{"symbol":"COPPERUSDT","last":6.646,"change_pct":0.514,"quote_volume":10553038.8113},{"symbol":"COHRUSDT","last":293.42,"change_pct":2.98,"quote_volume":16863680.2354},{"symbol":"RONINUSDT","last":0.06457,"change_pct":4.958,"quote_volume":1655769.243872},{"symbol":"DEEPUSDT","last":0.02315,"change_pct":6.78,"quote_volume":6642599.98818},{"symbol":"WOOUSDT","last":0.01392,"change_pct":3.341,"quote_volume":1477708.37429},{"symbol":"ORDERUSDT","last":0.04048,"change_pct":0.124,"quote_volume":813557.50418},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.419,"quote_volume":33408796.9958},{"symbol":"BSVUSDT","last":20.01,"change_pct":-1.429,"quote_volume":2380207.677},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"ONUSDT","last":0.1174,"change_pct":5.103,"quote_volume":1893113.5999},{"symbol":"SKLUSDT","last":0.00468,"change_pct":3.746,"quote_volume":1516182.541491},{"symbol":"BLESSUSDT","last":0.00866,"change_pct":1.298,"quote_volume":2362036.01983},{"symbol":"DOSUSDT","last":0.2132,"change_pct":-0.467,"quote_volume":1812207.6036},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2881289.1197},{"symbol":"SKHYNIXUSDT","last":1319.55,"change_pct":0.565,"quote_volume":555803510.4001},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1782471.8155307},{"symbol":"4USDT","last":0.021712,"change_pct":-1.251,"quote_volume":6587154.011513},{"symbol":"MRKUSDT","last":149.87,"change_pct":0.895,"quote_volume":132831.8351},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.688,"quote_volume":1609409.60634},{"symbol":"ALTUSDT","last":0.007774,"change_pct":0.961,"quote_volume":2282967.243407},{"symbol":"SOFIUSDT","last":15.96,"change_pct":-0.063,"quote_volume":514934.9784},{"symbol":"IBMUSDT","last":220.69,"change_pct":-0.639,"quote_volume":9834859.9901},{"symbol":"ZETAUSDT","last":0.05294,"change_pct":-0.899,"quote_volume":3835566.31816},{"symbol":"BEUSDT","last":294.81,"change_pct":9.754,"quote_volume":60082763.8807},{"symbol":"MINAUSDT","last":0.14176,"change_pct":-7.768,"quote_volume":9445771.71375},{"symbol":"ALGOUSDT","last":0.12289,"change_pct":-6.362,"quote_volume":42134984.867583},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":0.091,"quote_volume":343799.10108},{"symbol":"EWTUSDT","last":113.52,"change_pct":0.425,"quote_volume":456725.0107},{"symbol":"CRVUSDT","last":0.3973,"change_pct":-0.799,"quote_volume":135890655.39708},{"symbol":"AAPLUSDT","last":330.18,"change_pct":-2.178,"quote_volume":52256295.694},{"symbol":"HDUSDT","last":290.56,"change_pct":0.076,"quote_volume":239428.7576},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.277,"quote_volume":5943949.9822},{"symbol":"LDOUSDT","last":0.476,"change_pct":4.823,"quote_volume":35938905.0053},{"symbol":"MEGAUSDT","last":0.04276,"change_pct":0.778,"quote_volume":2391983.11906},{"symbol":"CHRUSDT","last":0.0224,"change_pct":1.083,"quote_volume":2092037.56138},{"symbol":"METAUSDT","last":737.12,"change_pct":2.514,"quote_volume":100457255.3364},{"symbol":"FLUXUSDT","last":0.07214,"change_pct":0.139,"quote_volume":2086970.77628},{"symbol":"ROSEUSDT","last":0.009212,"change_pct":5.437,"quote_volume":7055136.304165},{"symbol":"ENSOUSDT","last":0.9756,"change_pct":-1.9,"quote_volume":1132071.36208},{"symbol":"GMXUSDT","last":7.975,"change_pct":-0.025,"quote_volume":1269652.58805},{"symbol":"MAGMAUSDT","last":0.19354,"change_pct":0.955,"quote_volume":4044780.10399},{"symbol":"HANMIUSDT","last":186.8,"change_pct":2.323,"quote_volume":331839.2337},{"symbol":"BBXUSDT","last":8.637,"change_pct":-2.152,"quote_volume":3681765.14765},{"symbol":"RAYSOLUSDT","last":1.8795,"change_pct":1.065,"quote_volume":24378578.02456},{"symbol":"SAMSUNGUSDT","last":198.28,"change_pct":-2.098,"quote_volume":127261300.7199},{"symbol":"DUSKUSDT","last":0.08403,"change_pct":-0.556,"quote_volume":3293890.46804},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.04,"quote_volume":837133.2735},{"symbol":"SAPIENUSDT","last":0.07584,"change_pct":-0.394,"quote_volume":786881.11124},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.31,"quote_volume":1201650.373},{"symbol":"RESOLVUSDT","last":0.01925,"change_pct":1.69,"quote_volume":1250912.91947},{"symbol":"ATHUSDT","last":0.006003,"change_pct":-1.703,"quote_volume":1901703.826891},{"symbol":"HK0700USDT","last":431.87,"change_pct":-0.362,"quote_volume":4059032.8562},{"symbol":"TAOUSDT","last":302.08,"change_pct":-3.919,"quote_volume":192953045.38},{"symbol":"KOMAUSDT","last":0.019901,"change_pct":4.096,"quote_volume":1714165.532447},{"symbol":"AUSDT","last":0.09744,"change_pct":1.437,"quote_volume":3424106.9584},{"symbol":"CLUSDT","last":90.24,"change_pct":-2.57,"quote_volume":1401717649.6314},{"symbol":"PARTIUSDT","last":0.02635,"change_pct":0.726,"quote_volume":3314227.96687},{"symbol":"EPICUSDT","last":0.5462,"change_pct":11.197,"quote_volume":5035126.37658},{"symbol":"SYNUSDT","last":0.16364,"change_pct":-5.857,"quote_volume":4956646.16125},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.742,"quote_volume":1059391073.3718},{"symbol":"LABUSDT","last":0.05377,"change_pct":1.702,"quote_volume":11297868.04976},{"symbol":"SSVUSDT","last":3.145,"change_pct":-0.127,"quote_volume":1987251.19188},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.96,"change_pct":-4.139,"quote_volume":2318909.6262},{"symbol":"TERUSDT","last":400.84,"change_pct":-0.758,"quote_volume":974744.1507},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.251,"quote_volume":5329716.07248},{"symbol":"TAKEUSDT","last":0.05765,"change_pct":-2.832,"quote_volume":6618074.51085},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":0,"quote_volume":3623478.82777},{"symbol":"BTCDOMUSDT","last":5089.5,"change_pct":-0.071,"quote_volume":3133032.9},{"symbol":"PLAYUSDT","last":0.03302,"change_pct":6.447,"quote_volume":3816456.34598},{"symbol":"LITUSDT","last":3.7902,"change_pct":-15.079,"quote_volume":257558792.56751},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-1.671,"quote_volume":1045543.118715},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.811,"quote_volume":825102.7825},{"symbol":"AXSUSDT","last":1.1782,"change_pct":3.062,"quote_volume":9252626.265},{"symbol":"IOTXUSDT","last":0.003466,"change_pct":0.902,"quote_volume":919616.059348},{"symbol":"ZORAUSDT","last":0.007929,"change_pct":0.19,"quote_volume":2860500.924999},{"symbol":"CRCLUSDT","last":83.94,"change_pct":-2.937,"quote_volume":188890367.6156},{"symbol":"AEROUSDT","last":0.8071,"change_pct":-3.837,"quote_volume":28652411.53897},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.382,"quote_volume":4209835.42057},{"symbol":"B2USDT","last":0.5186,"change_pct":0.836,"quote_volume":2474890.2899},{"symbol":"PENGUSDT","last":55.87,"change_pct":0.431,"quote_volume":2541142.5278},{"symbol":"BLURUSDT","last":0.02061,"change_pct":3.257,"quote_volume":1794821.20441},{"symbol":"EDENUSDT","last":0.06086,"change_pct":-0.588,"quote_volume":8347527.02106},{"symbol":"1000BONKUSDT","last":0.003889,"change_pct":7.58,"quote_volume":67311862.064069},{"symbol":"WAXPUSDT","last":0.006196,"change_pct":3.112,"quote_volume":1150331.347438},{"symbol":"SIGNUSDT","last":0.012342,"change_pct":-1.673,"quote_volume":1811468.971118},{"symbol":"TMFUSDT","last":26.49,"change_pct":0.341,"quote_volume":2111455.168},{"symbol":"MANAUSDT","last":0.09062,"change_pct":1.082,"quote_volume":5393746.47988},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.254,"quote_volume":1206400.4728},{"symbol":"BUSDT","last":0.1718,"change_pct":-1.997,"quote_volume":1423378.0303},{"symbol":"APLDUSDT","last":25.54,"change_pct":1.997,"quote_volume":426533.1306},{"symbol":"SUSDT","last":0.03911,"change_pct":1.532,"quote_volume":4756314.87836},{"symbol":"VSTUSDT","last":141.84,"change_pct":1.823,"quote_volume":806578.3498},{"symbol":"BARDUSDT","last":0.1382,"change_pct":0.876,"quote_volume":1066736.1293},{"symbol":"APTUSDT","last":0.7941,"change_pct":-4.233,"quote_volume":53992714.20395},{"symbol":"USUSDT","last":0.020001,"change_pct":-22.341,"quote_volume":112545383.201938},{"symbol":"MEUSDT","last":0.0769,"change_pct":0.972,"quote_volume":2400578.522278},{"symbol":"FFUSDT","last":0.12716,"change_pct":6.241,"quote_volume":10188623.65225},{"symbol":"MEITUANUSDT","last":9.13,"change_pct":1.22,"quote_volume":606219.1585},{"symbol":"XMRUSDT","last":541.35,"change_pct":-0.313,"quote_volume":31248453.03},{"symbol":"VETUSDT","last":0.008865,"change_pct":-0.972,"quote_volume":8074402.749218},{"symbol":"ETHUSDT","last":2672.04,"change_pct":-1.264,"quote_volume":7796327475.29},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.983,"quote_volume":9187915.37258},{"symbol":"ACHUSDT","last":0.006133,"change_pct":0.376,"quote_volume":1569953.407664},{"symbol":"RECALLUSDT","last":0.049,"change_pct":4.948,"quote_volume":1164525.08808},{"symbol":"WENUSDT","last":6.589,"change_pct":2.937,"quote_volume":331403.20204},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.977,"quote_volume":1403069.12236},{"symbol":"1INCHUSDT","last":0.1025,"change_pct":-0.784,"quote_volume":4628405.08698},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.602,"quote_volume":9247007.72596},{"symbol":"1000000MOGUSDT","last":0.1196,"change_pct":-0.416,"quote_volume":1069846.78393},{"symbol":"GTCUSDT","last":0.12058,"change_pct":39.109,"quote_volume":22756613.999854},{"symbol":"API3USDT","last":0.2925,"change_pct":5.748,"quote_volume":5491811.8646},{"symbol":"BANDUSDT","last":0.2227,"change_pct":0.906,"quote_volume":847437.4979},{"symbol":"DODOXUSDT","last":0.018677,"change_pct":0.365,"quote_volume":1646536.971268},{"symbol":"HYPEUSDT","last":86.329,"change_pct":-1.977,"quote_volume":577043037.51057},{"symbol":"ALLOUSDT","last":0.28911,"change_pct":-0.745,"quote_volume":4954165.80735},{"symbol":"1MBABYDOGEUSDT","last":0.0004158,"change_pct":-0.811,"quote_volume":1398211.6624626},{"symbol":"1000CATUSDT","last":0.002268,"change_pct":-0.044,"quote_volume":804835.981583},{"symbol":"KUAISHOUUSDT","last":3.924,"change_pct":1.474,"quote_volume":528408.86567},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.509,"quote_volume":1218021.5632},{"symbol":"MMTUSDT","last":0.1861,"change_pct":3.045,"quote_volume":3815723.222},{"symbol":"SANTOSUSDT","last":0.5192,"change_pct":0.039,"quote_volume":604716.94393},{"symbol":"BRUSDT","last":0.7702,"change_pct":-8.347,"quote_volume":23621980.69229},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.647,"quote_volume":992369.5642},{"symbol":"ARIAUSDT","last":0.03601,"change_pct":-0.935,"quote_volume":1101191.27468},{"symbol":"CVCUSDT","last":0.03055,"change_pct":2.037,"quote_volume":2670988.55876},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.823,"quote_volume":853990.22994},{"symbol":"AEVOUSDT","last":0.02583,"change_pct":1.773,"quote_volume":1127208.994777},{"symbol":"XRPUSDT","last":1.4984,"change_pct":-0.173,"quote_volume":1275221968.7242},{"symbol":"HK0625USDT","last":31,"change_pct":-3.306,"quote_volume":1349974.2643},{"symbol":"JSTUSDT","last":0.12793,"change_pct":-1.501,"quote_volume":6396879.963},{"symbol":"ICPUSDT","last":3.462,"change_pct":3.251,"quote_volume":88905911.341},{"symbol":"CAKEUSDT","last":2.5787,"change_pct":0.19,"quote_volume":13643985.7344},{"symbol":"BIOUSDT","last":0.03155,"change_pct":3.037,"quote_volume":12943769.38811},{"symbol":"IRENUSDT","last":41.7,"change_pct":-1.651,"quote_volume":8103461.197},{"symbol":"CYSUSDT","last":0.1587,"change_pct":-0.377,"quote_volume":3412187.5899},{"symbol":"NVDLUSDT","last":36.72,"change_pct":-1.739,"quote_volume":490872.7853},{"symbol":"BMTUSDT","last":0.019,"change_pct":0.211,"quote_volume":847373.85945},{"symbol":"NKEUSDT","last":36.07,"change_pct":-1.984,"quote_volume":685962.2417},{"symbol":"LUNA2USDT","last":0.05145,"change_pct":-0.233,"quote_volume":2644078.95564},{"symbol":"SKUUUSDT","last":28.91,"change_pct":1.832,"quote_volume":1620131.9073},{"symbol":"ZHIPUUSDT","last":81.57,"change_pct":4.805,"quote_volume":37021772.7465},{"symbol":"MELANIAUSDT","last":0.10393,"change_pct":2.022,"quote_volume":1845716.142352},{"symbol":"SNDKUSDT","last":1725.67,"change_pct":-0.255,"quote_volume":1144333063.8942},{"symbol":"AKEUSDT","last":0.034635,"change_pct":10.478,"quote_volume":33957079.45472},{"symbol":"PROMUSDT","last":6.355,"change_pct":1.518,"quote_volume":21254180.3764},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"ARBUSDT","last":0.2038,"change_pct":-0.464,"quote_volume":145385039.648058},{"symbol":"ORDIUSDT","last":4.634,"change_pct":-0.366,"quote_volume":9520284.2977},{"symbol":"STXXUSDT","last":911.63,"change_pct":-1.861,"quote_volume":4153782.1982},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.397,"quote_volume":2390907.1523},{"symbol":"XVSUSDT","last":3.533,"change_pct":7.451,"quote_volume":1158866.8074},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.383,"quote_volume":6063450.45736},{"symbol":"AAVEUSDT","last":160.29,"change_pct":-4.287,"quote_volume":365999676.493},{"symbol":"ZBTUSDT","last":0.08702,"change_pct":0.173,"quote_volume":2008837.58053},{"symbol":"1000RATSUSDT","last":0.03802,"change_pct":-2.613,"quote_volume":1073235.08498},{"symbol":"INUSDT","last":0.03811,"change_pct":0.448,"quote_volume":1710217.29453},{"symbol":"NVOUSDT","last":38.07,"change_pct":-0.73,"quote_volume":1009259.4989},{"symbol":"STEEMUSDT","last":0.06395,"change_pct":0.772,"quote_volume":2364607.45414},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.454,"quote_volume":430208.79836},{"symbol":"MANTRAUSDT","last":0.00453,"change_pct":0.221,"quote_volume":1973597.647083},{"symbol":"BASUSDT","last":0.022485,"change_pct":-2.345,"quote_volume":890661.547191},{"symbol":"GUSDT","last":0.004844,"change_pct":-0.778,"quote_volume":5675064.378062},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"TWTUSDT","last":0.6065,"change_pct":2.797,"quote_volume":2474290.98},{"symbol":"GLWUSDT","last":159.66,"change_pct":4.743,"quote_volume":29669035.2513},{"symbol":"VELVETUSDT","last":0.05636,"change_pct":0.589,"quote_volume":3258555.95842},{"symbol":"WIFUSDT","last":0.2497,"change_pct":3.61,"quote_volume":27541761.1451},{"symbol":"CYPHUSDT","last":3.221,"change_pct":-5.125,"quote_volume":3322981.30262},{"symbol":"TURBOUSDT","last":0.0010359,"change_pct":1.301,"quote_volume":2553331.8423507},{"symbol":"PHAUSDT","last":0.08077,"change_pct":23.71,"quote_volume":66143186.30132},{"symbol":"1000SATSUSDT","last":1.256e-5,"change_pct":-1.18,"quote_volume":2193696.54705909},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.762,"quote_volume":3864473.37859},{"symbol":"BREVUSDT","last":0.08731,"change_pct":1.665,"quote_volume":922060.25424},{"symbol":"HUTUSDT","last":93.34,"change_pct":-0.011,"quote_volume":212784.9729},{"symbol":"TRUSTUSDT","last":0.06216,"change_pct":1.007,"quote_volume":1160287.9383},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.326,"quote_volume":1638092.3429},{"symbol":"POPCATUSDT","last":0.05414,"change_pct":1.614,"quote_volume":3310480.35293},{"symbol":"PHAROSUSDT","last":0.6865,"change_pct":2.908,"quote_volume":8004432.1563},{"symbol":"LIGHTUSDT","last":0.181,"change_pct":1.685,"quote_volume":2641479.0377},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.995,"quote_volume":1191791.2643},{"symbol":"STARUSDT","last":0.0369,"change_pct":1.906,"quote_volume":1792311.25383},{"symbol":"MINIMAXUSDT","last":32.02,"change_pct":3.961,"quote_volume":20133210.1042},{"symbol":"ALABUSDT","last":355.51,"change_pct":0.084,"quote_volume":2943640.949},{"symbol":"SHOPUSDT","last":149.34,"change_pct":4.763,"quote_volume":367444.542},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.565,"quote_volume":1366773.53678},{"symbol":"ZECUSDT","last":1406.76,"change_pct":0.196,"quote_volume":1782482056.72},{"symbol":"ZRXUSDT","last":0.1208,"change_pct":-0.33,"quote_volume":1237769.2263},{"symbol":"ATUSDT","last":0.1533,"change_pct":4.144,"quote_volume":1072812.71357},{"symbol":"YBUSDT","last":0.09021,"change_pct":6.568,"quote_volume":5585262.03338},{"symbol":"ENSUSDT","last":6.986,"change_pct":1.733,"quote_volume":12484059.778},{"symbol":"AVAUSDT","last":0.2492,"change_pct":1.425,"quote_volume":2669312.94873},{"symbol":"PDDUSDT","last":77.94,"change_pct":-0.409,"quote_volume":400032.0463},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.158,"quote_volume":275899.9761},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-1.952,"quote_volume":2289834.76935},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.267,"quote_volume":8238968.6421},{"symbol":"EGLDUSDT","last":4.497,"change_pct":-2.451,"quote_volume":4818623.735},{"symbol":"TURTLEUSDT","last":0.0435,"change_pct":1.092,"quote_volume":593627.48706},{"symbol":"POWRUSDT","last":0.06653,"change_pct":-2.876,"quote_volume":1667312.35777},{"symbol":"SUPERUSDT","last":0.1947,"change_pct":-0.297,"quote_volume":2487979.42659},{"symbol":"CYBERUSDT","last":0.3257,"change_pct":-2.718,"quote_volume":2084034.97726},{"symbol":"GUNUSDT","last":0.003002,"change_pct":0.368,"quote_volume":1460334.009492},{"symbol":"CELOUSDT","last":0.09943,"change_pct":-7.188,"quote_volume":73133296.754737},{"symbol":"AMATUSDT","last":509.63,"change_pct":3.415,"quote_volume":6452467.3346},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.456,"quote_volume":933465.69183},{"symbol":"LITEUSDT","last":976.47,"change_pct":5.082,"quote_volume":76081080.4559},{"symbol":"INXUSDT","last":0.005938,"change_pct":1.193,"quote_volume":1769351.431748},{"symbol":"SOMIUSDT","last":0.2118,"change_pct":7.567,"quote_volume":2532554.9022},{"symbol":"TACUSDT","last":0.001559,"change_pct":3.451,"quote_volume":2165052.683995},{"symbol":"BEATUSDT","last":0.0912,"change_pct":-0.328,"quote_volume":5132578.9251},{"symbol":"TUSDT","last":0.005532,"change_pct":3.055,"quote_volume":3367010.3346},{"symbol":"TQQQUSDT","last":77.58,"change_pct":0.233,"quote_volume":35614912.684},{"symbol":"BOMEUSDT","last":0.0009963,"change_pct":1.209,"quote_volume":9452560.5760366},{"symbol":"COTIUSDT","last":0.013217,"change_pct":1.826,"quote_volume":17895420.471628},{"symbol":"CGPTUSDT","last":0.02162,"change_pct":0.511,"quote_volume":834002.85329},{"symbol":"PIXELUSDT","last":0.00584,"change_pct":-0.562,"quote_volume":2107310.912539},{"symbol":"EWJUSDT","last":98.45,"change_pct":2.063,"quote_volume":1130177.6331},{"symbol":"JOEUSDT","last":0.03876,"change_pct":1.439,"quote_volume":1952362.48515},{"symbol":"EWZUSDT","last":36.64,"change_pct":0.964,"quote_volume":165161.2393},{"symbol":"COWUSDT","last":0.167,"change_pct":3.662,"quote_volume":5260976.7528},{"symbol":"DOGSUSDT","last":4.885e-5,"change_pct":0.784,"quote_volume":1517861.47965965},{"symbol":"ACNUSDT","last":177.78,"change_pct":1.011,"quote_volume":1023008.9515},{"symbol":"CRDOUSDT","last":191.34,"change_pct":-1.927,"quote_volume":4640589.8195},{"symbol":"USUALUSDT","last":0.013893,"change_pct":-2.56,"quote_volume":2209955.968424},{"symbol":"SMCIUSDT","last":41.01,"change_pct":-2.912,"quote_volume":2201294.0126},{"symbol":"LLYUSDT","last":1189.11,"change_pct":0.079,"quote_volume":1990330.7484},{"symbol":"ZEREBROUSDT","last":0.031904,"change_pct":-0.987,"quote_volume":873153.723798},{"symbol":"MDBUSDT","last":338.85,"change_pct":-0.496,"quote_volume":3572645.3811},{"symbol":"PENGUUSDT","last":0.00992,"change_pct":3.161,"quote_volume":100686584.045174},{"symbol":"XAUTUSDT","last":4190,"change_pct":1.108,"quote_volume":43242671.66},{"symbol":"SANDUSDT","last":0.04511,"change_pct":3.964,"quote_volume":10667933.65271},{"symbol":"PRLUSDT","last":0.1187,"change_pct":2.064,"quote_volume":1249295.5569},{"symbol":"AIOUSDT","last":0.03949,"change_pct":2.785,"quote_volume":994146.91664},{"symbol":"BYDUSDT","last":9.62,"change_pct":-0.825,"quote_volume":751406.7929},{"symbol":"CUSDT","last":0.09269,"change_pct":2.172,"quote_volume":2022612.76408},{"symbol":"SPACEUSDT","last":0.005281,"change_pct":3.508,"quote_volume":3964782.337201},{"symbol":"ZENUSDT","last":7.067,"change_pct":2.643,"quote_volume":13564595.761},{"symbol":"WETUSDT","last":0.06526,"change_pct":0.4,"quote_volume":690193.17843},{"symbol":"CVXUSDT","last":2.197,"change_pct":-3.893,"quote_volume":8908577.6712},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-0.483,"quote_volume":187645964.2695},{"symbol":"TOSHIUSDT","last":0.0001298,"change_pct":5.614,"quote_volume":4546259.4801289},{"symbol":"PLTRUSDT","last":186.87,"change_pct":-0.118,"quote_volume":14651078.9153},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.078,"quote_volume":823234.77483},{"symbol":"ARKMUSDT","last":0.1342,"change_pct":0.751,"quote_volume":3244890.6499},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.444,"quote_volume":1300782.4394},{"symbol":"OPENAIUSDT","last":1613.58,"change_pct":2.32,"quote_volume":24243274.2327},{"symbol":"PORTALUSDT","last":0.01737,"change_pct":0.347,"quote_volume":2043866.405997},{"symbol":"MUUUSDT","last":36.86,"change_pct":-0.378,"quote_volume":63809874.2983},{"symbol":"XPLUSDT","last":0.09638,"change_pct":-4.375,"quote_volume":75700267.97069},{"symbol":"HYPERUSDT","last":0.0725,"change_pct":-0.929,"quote_volume":1376128.82059},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.51,"quote_volume":4944464.1907},{"symbol":"FHEUSDT","last":0.02302,"change_pct":1.994,"quote_volume":1013083.06714},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":719017.78456},{"symbol":"ZKUSDT","last":0.012266,"change_pct":-2.107,"quote_volume":4377850.002258},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":1.658,"quote_volume":614059.8130515},{"symbol":"XPTUSDT","last":1722.79,"change_pct":1.437,"quote_volume":6709193.7159},{"symbol":"ETCUSDT","last":9.09,"change_pct":-1.495,"quote_volume":33774297.283},{"symbol":"BTCUSDT","last":83091.6,"change_pct":-0.871,"quote_volume":9267946808.23},{"symbol":"DOLOUSDT","last":0.03089,"change_pct":1.312,"quote_volume":503814.651},{"symbol":"SKRUSDT","last":0.018169,"change_pct":-1.411,"quote_volume":2542671.405621},{"symbol":"FLOCKUSDT","last":0.06448,"change_pct":-0.662,"quote_volume":5876742.08617},{"symbol":"INTWUSDT","last":29.16,"change_pct":-0.715,"quote_volume":19108885.9346},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.231,"quote_volume":1681609.0204},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.437,"quote_volume":5904166.2451},{"symbol":"HOLOUSDT","last":0.06462,"change_pct":1.62,"quote_volume":1896375.48732},{"symbol":"ONGUSDT","last":0.09444,"change_pct":4.91,"quote_volume":6209714.20475},{"symbol":"TUTUSDT","last":0.02403,"change_pct":1.264,"quote_volume":5952523.17087},{"symbol":"GALAUSDT","last":0.002281,"change_pct":0.751,"quote_volume":17643856.713337},{"symbol":"GASUSDT","last":1.423,"change_pct":0.636,"quote_volume":1064533.7067},{"symbol":"XAGUSDT","last":61.19,"change_pct":0.708,"quote_volume":565322555.9677},{"symbol":"AKTUSDT","last":0.6576,"change_pct":-0.889,"quote_volume":3379235.49941},{"symbol":"CAPUSDT","last":0.06176,"change_pct":10.07,"quote_volume":9035487.53914},{"symbol":"MORPHOUSDT","last":2.5504,"change_pct":0.2,"quote_volume":20317349.6027},{"symbol":"AAOIUSDT","last":101.02,"change_pct":3.919,"quote_volume":46880273.8283},{"symbol":"NEWTUSDT","last":0.04889,"change_pct":0.267,"quote_volume":767839.04614},{"symbol":"GUAUSDT","last":0.03483,"change_pct":-2.218,"quote_volume":624886.39791},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.192,"quote_volume":11190915.4885},{"symbol":"FIGHTUSDT","last":0.003988,"change_pct":-6.931,"quote_volume":2932618.121873},{"symbol":"BEAMXUSDT","last":0.002015,"change_pct":-2.469,"quote_volume":1384477.494168},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.139,"quote_volume":461709.7396},{"symbol":"BTWUSDT","last":1.0412,"change_pct":-17.906,"quote_volume":257671470.3546},{"symbol":"COMPUSDT","last":25.44,"change_pct":2.333,"quote_volume":17880303.55},{"symbol":"MUUSDT","last":1069.9,"change_pct":-0.097,"quote_volume":302424649.7294},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.675,"quote_volume":243286.2578},{"symbol":"GOOGLUSDT","last":344.2,"change_pct":0.488,"quote_volume":88406524.8482},{"symbol":"NEIROUSDT","last":9.311e-5,"change_pct":-0.778,"quote_volume":10272106.47305305},{"symbol":"CSCOUSDT","last":106.82,"change_pct":0.122,"quote_volume":427549.1926},{"symbol":"MUBARAKUSDT","last":0.06107,"change_pct":-1.357,"quote_volume":32177788.48732},{"symbol":"COOKIEUSDT","last":0.012437,"change_pct":5.721,"quote_volume":1483108.827247},{"symbol":"ZKPUSDT","last":0.04931,"change_pct":1.128,"quote_volume":1599533.23001},{"symbol":"AIOTUSDT","last":0.06247,"change_pct":4.308,"quote_volume":3654869.39797},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.254,"quote_volume":2821619.7202},{"symbol":"GPSUSDT","last":0.010332,"change_pct":0.165,"quote_volume":6302273.693522},{"symbol":"IOSTUSDT","last":0.0008964,"change_pct":-0.278,"quote_volume":5271678.3062067},{"symbol":"RLCUSDT","last":0.3506,"change_pct":2.365,"quote_volume":1236866.2839},{"symbol":"CETUSUSDT","last":0.02824,"change_pct":0.534,"quote_volume":989803.54288},{"symbol":"1000CHEEMSUSDT","last":0.0005385,"change_pct":-1.156,"quote_volume":719867.3519952},{"symbol":"FOGOUSDT","last":0.005447,"change_pct":5.215,"quote_volume":3714589.886595},{"symbol":"1000XECUSDT","last":0.008203,"change_pct":-4.494,"quote_volume":2252191.63556},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.662,"quote_volume":1911497.55676},{"symbol":"TRXUSDT","last":0.33815,"change_pct":0.718,"quote_volume":35534574.43858},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.753,"quote_volume":505976.5993},{"symbol":"VANAUSDT","last":1.0736,"change_pct":-0.923,"quote_volume":1911412.810909},{"symbol":"IWMUSDT","last":279.9,"change_pct":-0.086,"quote_volume":497045.92},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771965.6187},{"symbol":"ALLUSDT","last":0.6748,"change_pct":0.716,"quote_volume":1218384.2515},{"symbol":"EDUUSDT","last":0.05284,"change_pct":4.448,"quote_volume":1461538.34018},{"symbol":"FLEXUSDT","last":114.27,"change_pct":0.847,"quote_volume":213519.1199},{"symbol":"LUMIAUSDT","last":0.08727,"change_pct":-0.434,"quote_volume":3434860.003194},{"symbol":"PENDLEUSDT","last":2.326,"change_pct":-2.302,"quote_volume":18932087.133},{"symbol":"FLNCUSDT","last":7.81,"change_pct":3.307,"quote_volume":3622420.6059},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.109,"change_pct":0.294,"quote_volume":3230452.80698},{"symbol":"ORCLUSDT","last":138.23,"change_pct":3.839,"quote_volume":54756858.8534},{"symbol":"IDUSDT","last":0.03753,"change_pct":-0.688,"quote_volume":2365460.15351},{"symbol":"EIGENUSDT","last":0.2523,"change_pct":-3.296,"quote_volume":17030214.93393},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.244,"quote_volume":3632746.55997},{"symbol":"MITOUSDT","last":0.01528,"change_pct":-0.196,"quote_volume":1505872.60942},{"symbol":"SWARMSUSDT","last":0.008267,"change_pct":3.08,"quote_volume":1312496.408607},{"symbol":"HUMAUSDT","last":0.030448,"change_pct":4.424,"quote_volume":5443991.025556},{"symbol":"ASMLUSDT","last":1837.83,"change_pct":1.788,"quote_volume":2717865.4741},{"symbol":"INTCUSDT","last":116,"change_pct":-0.275,"quote_volume":155703135.7817},{"symbol":"VELODROMEUSDT","last":0.0348,"change_pct":-3.118,"quote_volume":1281407.08182},{"symbol":"ALPINEUSDT","last":0.3565,"change_pct":0.451,"quote_volume":477235.20404},{"symbol":"CARVUSDT","last":0.04244,"change_pct":0.808,"quote_volume":661111.99855},{"symbol":"DOODUSDT","last":0.001846,"change_pct":2.385,"quote_volume":3901276.381694},{"symbol":"YFIUSDT","last":2472,"change_pct":2.615,"quote_volume":3802124.8},{"symbol":"CRWVUSDT","last":86.35,"change_pct":0.547,"quote_volume":13597485.2934},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.559,"quote_volume":596129.16327},{"symbol":"TNSRUSDT","last":0.03953,"change_pct":-1.764,"quote_volume":2568936.419566},{"symbol":"KOUSDT","last":87.29,"change_pct":0.276,"quote_volume":390204.6303},{"symbol":"PTBUSDT","last":0.000941,"change_pct":2.305,"quote_volume":3575275.4366806},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.431,"quote_volume":2796804.514},{"symbol":"XAIUSDT","last":0.009373,"change_pct":-0.52,"quote_volume":3235539.343205},{"symbol":"PIPPINUSDT","last":0.01912,"change_pct":8.39,"quote_volume":3200212.56812},{"symbol":"CROSSUSDT","last":0.13644,"change_pct":-2.264,"quote_volume":3229611.4356},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.405,"quote_volume":5266022.5436},{"symbol":"TSMUSDT","last":455.44,"change_pct":0.73,"quote_volume":10443905.543},{"symbol":"SLXUSDT","last":0.06361,"change_pct":-1.988,"quote_volume":2938200.48868},{"symbol":"CLOUSDT","last":0.0607,"change_pct":2.482,"quote_volume":2314088.0472},{"symbol":"LAUSDT","last":0.06747,"change_pct":-1.114,"quote_volume":4682956.629754},{"symbol":"SFPUSDT","last":0.3052,"change_pct":1.699,"quote_volume":1143661.3235},{"symbol":"KSMUSDT","last":5.177,"change_pct":11.166,"quote_volume":10298255.712},{"symbol":"SUNUSDT","last":0.017175,"change_pct":0.006,"quote_volume":1152967.908261},{"symbol":"BELUSDT","last":0.13023,"change_pct":1.774,"quote_volume":1045833.08427},{"symbol":"TRIAUSDT","last":0.004397,"change_pct":2.926,"quote_volume":6433287.980663},{"symbol":"RDDTUSDT","last":146.11,"change_pct":0.302,"quote_volume":1326832.585},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.069,"quote_volume":2612115.7998},{"symbol":"TEAMUSDT","last":175.65,"change_pct":-1.893,"quote_volume":342226.2939},{"symbol":"ARMUSDT","last":293.6,"change_pct":1.842,"quote_volume":27739560.0376},{"symbol":"XLMUSDT","last":0.22471,"change_pct":-2.044,"quote_volume":149092974.59856},{"symbol":"HOODUSDT","last":118.95,"change_pct":1.011,"quote_volume":34109333.0286},{"symbol":"GEVUSDT","last":964.66,"change_pct":1.15,"quote_volume":788642.5169},{"symbol":"SONICUSDT","last":0.02789,"change_pct":4.771,"quote_volume":1070427.273316},{"symbol":"BERAUSDT","last":0.2536,"change_pct":16.813,"quote_volume":40098890.97605},{"symbol":"SENTUSDT","last":0.02118,"change_pct":3.016,"quote_volume":2794576.84228},{"symbol":"MEWUSDT","last":0.0005387,"change_pct":12.463,"quote_volume":40099271.5404023},{"symbol":"MASKUSDT","last":0.4601,"change_pct":-0.26,"quote_volume":1605374.5616},{"symbol":"RSRUSDT","last":0.001698,"change_pct":2.351,"quote_volume":2157683.051597},{"symbol":"PEOPLEUSDT","last":0.009353,"change_pct":0.171,"quote_volume":7228070.47411},{"symbol":"LQTYUSDT","last":0.2383,"change_pct":-0.501,"quote_volume":1120746.27414},{"symbol":"GRVTUSDT","last":0.2068,"change_pct":-1.477,"quote_volume":3423836.3204},{"symbol":"RAREUSDT","last":0.01891,"change_pct":10.391,"quote_volume":16017620.45605},{"symbol":"GMEUSDT","last":24.14,"change_pct":0.667,"quote_volume":2175418.1237},{"symbol":"TAIKOUSDT","last":0.09096,"change_pct":1.112,"quote_volume":1098614.94865},{"symbol":"ANKRUSDT","last":0.004891,"change_pct":-1.471,"quote_volume":1221697.9228},{"symbol":"SXTUSDT","last":0.00929,"change_pct":0.129,"quote_volume":1546048.891251},{"symbol":"AVNTUSDT","last":0.12804,"change_pct":0.898,"quote_volume":2460930.36783},{"symbol":"DIAUSDT","last":0.164,"change_pct":1.047,"quote_volume":1320268.8682},{"symbol":"GRIFFAINUSDT","last":0.01646,"change_pct":-2.198,"quote_volume":1065616.471481},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.189,"quote_volume":110010821.25195},{"symbol":"MYXUSDT","last":0.07289,"change_pct":-4.369,"quote_volume":3347157.37636},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.068,"quote_volume":3286566.32379},{"symbol":"ONDSUSDT","last":7.512,"change_pct":-3.133,"quote_volume":628473.26559},{"symbol":"HBARUSDT","last":0.10623,"change_pct":-9.914,"quote_volume":327063445.95932},{"symbol":"HIVEUSDT","last":0.0565,"change_pct":0.821,"quote_volume":1019591.43064},{"symbol":"KLACUSDT","last":195.64,"change_pct":1.642,"quote_volume":1427148.9862},{"symbol":"QCOMUSDT","last":184.03,"change_pct":-2.774,"quote_volume":15961432.2815},{"symbol":"FETUSDT","last":0.2191,"change_pct":-4.49,"quote_volume":77510119.4404},{"symbol":"SUIUSDT","last":1.159,"change_pct":1.311,"quote_volume":399118904.80705},{"symbol":"BSBUSDT","last":0.10397,"change_pct":5.01,"quote_volume":2524911.49727},{"symbol":"ROBOUSDT","last":0.00903,"change_pct":0.781,"quote_volume":3143958.21412},{"symbol":"KAIAUSDT","last":0.03363,"change_pct":-1.868,"quote_volume":1342784.27831},{"symbol":"UNHUSDT","last":375.53,"change_pct":0.141,"quote_volume":1063080.7257},{"symbol":"VRTUSDT","last":248.09,"change_pct":0.494,"quote_volume":720326.6844},{"symbol":"ETHFIUSDT","last":0.7623,"change_pct":3.041,"quote_volume":72485575.16586},{"symbol":"AUCTIONUSDT","last":3.753,"change_pct":0.321,"quote_volume":1068841.26397},{"symbol":"MRVLUSDT","last":262.33,"change_pct":2.975,"quote_volume":55706668.8048},{"symbol":"POLUSDT","last":0.11557,"change_pct":-0.302,"quote_volume":33690826.27683},{"symbol":"ENAUSDT","last":0.25636,"change_pct":1.662,"quote_volume":263234644.27427},{"symbol":"AMZNUSDT","last":247.29,"change_pct":0.178,"quote_volume":21600246.3077},{"symbol":"ASTRUSDT","last":0.007418,"change_pct":-1.435,"quote_volume":1503902.830626},{"symbol":"METISUSDT","last":3.342,"change_pct":-3.717,"quote_volume":2381936.3401},{"symbol":"CCUSDT","last":0.12289,"change_pct":-6.491,"quote_volume":10732140.37064},{"symbol":"ZILUSDT","last":0.003572,"change_pct":-0.112,"quote_volume":1966016.657861},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.19,"quote_volume":8430483.6843},{"symbol":"DRAMUSDT","last":60.87,"change_pct":-0.213,"quote_volume":82148294.505},{"symbol":"METUSDT","last":0.3223,"change_pct":1.48,"quote_volume":12417493.8446},{"symbol":"BABAUSDT","last":108.62,"change_pct":0.046,"quote_volume":10997638.7789},{"symbol":"AXTIUSDT","last":79.33,"change_pct":5.24,"quote_volume":27843538.666},{"symbol":"MANTAUSDT","last":0.06945,"change_pct":1.165,"quote_volume":1513243.879999},{"symbol":"WUSDT","last":0.013584,"change_pct":-4.034,"quote_volume":10804554.8990028},{"symbol":"SAHARAUSDT","last":0.009235,"change_pct":-0.022,"quote_volume":2618183.334818},{"symbol":"MAGICUSDT","last":0.05129,"change_pct":-3.681,"quote_volume":2440373.032806},{"symbol":"PNUTUSDT","last":0.05414,"change_pct":1.92,"quote_volume":4008230.33059},{"symbol":"AVGOUSDT","last":356.27,"change_pct":1.225,"quote_volume":54121930.0401},{"symbol":"COAIUSDT","last":0.3063,"change_pct":0.492,"quote_volume":1113674.4438},{"symbol":"SKDDUSDT","last":6.95,"change_pct":-1.947,"quote_volume":880005.27674},{"symbol":"HUSDT","last":0.0704,"change_pct":5.295,"quote_volume":2635123.88155},{"symbol":"UBUSDT","last":0.15179,"change_pct":-1.767,"quote_volume":4625798.74417},{"symbol":"ERAUSDT","last":0.06732,"change_pct":-1.435,"quote_volume":3379090.49496},{"symbol":"BLUAIUSDT","last":0.00999,"change_pct":-4.099,"quote_volume":1342458.85706},{"symbol":"ONDOUSDT","last":0.4999,"change_pct":-3.939,"quote_volume":172314035.4798},{"symbol":"NOKUSDT","last":10.45,"change_pct":2.854,"quote_volume":3148844.8187},{"symbol":"RIFUSDT","last":0.08331,"change_pct":0.982,"quote_volume":2256511.61002},{"symbol":"CHILLGUYUSDT","last":0.013402,"change_pct":0.601,"quote_volume":1452779.052272},{"symbol":"PANWUSDT","last":386.99,"change_pct":-1.787,"quote_volume":1142745.0184},{"symbol":"OPNUSDT","last":0.05492,"change_pct":4.45,"quote_volume":6690074.91066},{"symbol":"MRNAUSDT","last":196.71,"change_pct":1.006,"quote_volume":13420301.8873},{"symbol":"EVAAUSDT","last":0.6625,"change_pct":-2.516,"quote_volume":3055121.7739},{"symbol":"BICOUSDT","last":0.02144,"change_pct":3.027,"quote_volume":3031147.50613},{"symbol":"TZAUSDT","last":46.66,"change_pct":0.452,"quote_volume":252211.7865},{"symbol":"AGTUSDT","last":0.017664,"change_pct":-1.269,"quote_volume":964904.398748},{"symbol":"NIGHTUSDT","last":0.03305,"change_pct":13.848,"quote_volume":33305601.11897},{"symbol":"COINUSDT","last":189.83,"change_pct":-2.24,"quote_volume":43806713.1315},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-2.944,"quote_volume":23603923.2471},{"symbol":"SAGAUSDT","last":0.02648,"change_pct":-0.113,"quote_volume":18070215.815281},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.263,"quote_volume":5027910.056441},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.296,"quote_volume":130107.7589},{"symbol":"OGUSDT","last":2.826,"change_pct":0.213,"quote_volume":2001690.8145},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.468,"quote_volume":1962452.1398},{"symbol":"DASHUSDT","last":60.98,"change_pct":-0.131,"quote_volume":53627388.25},{"symbol":"ELSAUSDT","last":0.05593,"change_pct":-1.757,"quote_volume":1260799.77889},{"symbol":"MEMEUSDT","last":0.0006051,"change_pct":0.515,"quote_volume":2605271.9872062},{"symbol":"ESPUSDT","last":0.09926,"change_pct":0.833,"quote_volume":2123479.46927},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1027490.6475},{"symbol":"NOWUSDT","last":129.46,"change_pct":-1.641,"quote_volume":1491573.048},{"symbol":"XOMUSDT","last":161.78,"change_pct":-0.222,"quote_volume":138935.1831},{"symbol":"AWEUSDT","last":0.07215,"change_pct":7.191,"quote_volume":2848062.82576},{"symbol":"MOCAUSDT","last":0.010884,"change_pct":7.401,"quote_volume":3242681.391447},{"symbol":"UNIUSDT","last":8.823,"change_pct":-1.999,"quote_volume":312799700.763},{"symbol":"PIEVERSEUSDT","last":1.4299,"change_pct":-1.745,"quote_volume":3864624.6077},{"symbol":"BNCUSDT","last":5.835,"change_pct":2.189,"quote_volume":15733279.5925},{"symbol":"DELLUSDT","last":541.1,"change_pct":-0.995,"quote_volume":15264043.0914},{"symbol":"LRCXUSDT","last":323.05,"change_pct":1.521,"quote_volume":1618494.3731},{"symbol":"APRUSDT","last":0.1187,"change_pct":-2.385,"quote_volume":12102803.8493},{"symbol":"ZESTUSDT","last":0.20796,"change_pct":13.102,"quote_volume":6246706.19327},{"symbol":"OUSDT","last":0.5659,"change_pct":0.82,"quote_volume":4205713.2959},{"symbol":"MERLUSDT","last":0.02959,"change_pct":6.631,"quote_volume":2864701.68078},{"symbol":"KATUSDT","last":0.004996,"change_pct":1.421,"quote_volume":1518752.805226},{"symbol":"ASTERUSDT","last":0.7656,"change_pct":6.274,"quote_volume":100081733.9639},{"symbol":"SAFEUSDT","last":0.11127,"change_pct":2.036,"quote_volume":803835.64007},{"symbol":"SPXUSDT","last":0.4247,"change_pct":1.7,"quote_volume":8353026.7714},{"symbol":"ARCUSDT","last":0.07201,"change_pct":4.956,"quote_volume":2445420.65124},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.492,"quote_volume":639546.7016},{"symbol":"CBRSUSDT","last":189.13,"change_pct":-5.392,"quote_volume":48531834.1926},{"symbol":"INJUSDT","last":7.678,"change_pct":1.226,"quote_volume":62405772.6554},{"symbol":"FOLKSUSDT","last":2.707,"change_pct":5.29,"quote_volume":1812136.2468},{"symbol":"BRETTUSDT","last":0.005841,"change_pct":2.907,"quote_volume":1566458.177373},{"symbol":"EULUSDT","last":1.4146,"change_pct":-0.924,"quote_volume":2927258.72742},{"symbol":"WCTUSDT","last":0.04216,"change_pct":1.737,"quote_volume":1301816.78633},{"symbol":"AMDUSDT","last":608.77,"change_pct":-0.713,"quote_volume":56783055.6941},{"symbol":"ACEUSDT","last":0.18121,"change_pct":-0.886,"quote_volume":10089789.02099},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"JPMUSDT","last":337.11,"change_pct":-0.089,"quote_volume":543648.4347},{"symbol":"MSFTUSDT","last":509.13,"change_pct":0.031,"quote_volume":21549126.8251},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"STRKUSDT","last":0.04201,"change_pct":-2.687,"quote_volume":20061402.262626},{"symbol":"MONUSDT","last":0.02696,"change_pct":-5.004,"quote_volume":22992272.00183},{"symbol":"DYMUSDT","last":0.01974,"change_pct":-1.053,"quote_volume":1996827.835077},{"symbol":"FUSDT","last":0.003547,"change_pct":1.227,"quote_volume":1329965.822069},{"symbol":"PROMPTUSDT","last":0.02084,"change_pct":-1.837,"quote_volume":1270312.26048},{"symbol":"SECZUSDT","last":15.91,"change_pct":-6.412,"quote_volume":845334.4238},{"symbol":"UVXYUSDT","last":16.78,"change_pct":-0.71,"quote_volume":2080224.7611},{"symbol":"NAORISUSDT","last":0.03364,"change_pct":-1.781,"quote_volume":862654.67284},{"symbol":"DOTUSDT","last":1.225,"change_pct":2.777,"quote_volume":56630433.52659},{"symbol":"PUNDIXUSDT","last":0.12211,"change_pct":3.976,"quote_volume":1043522.75479},{"symbol":"LINKUSDT","last":14.311,"change_pct":-6.592,"quote_volume":293281738.859},{"symbol":"APPUSDT","last":304.49,"change_pct":-1.901,"quote_volume":1528571.021},{"symbol":"IOTAUSDT","last":0.05189,"change_pct":-6.251,"quote_volume":10149514.119358},{"symbol":"JUPUSDT","last":0.3281,"change_pct":0.768,"quote_volume":31651460.3803},{"symbol":"GOATUSDT","last":0.01915,"change_pct":-1.845,"quote_volume":1346772.51314},{"symbol":"TTWOUSDT","last":203.37,"change_pct":0.385,"quote_volume":675143.7243},{"symbol":"HEMIUSDT","last":0.006212,"change_pct":1.853,"quote_volume":6447282.248488},{"symbol":"AVAXUSDT","last":11.125,"change_pct":-2.095,"quote_volume":362160354.03},{"symbol":"MTLUSDT","last":0.3271,"change_pct":0.801,"quote_volume":1534626.7413},{"symbol":"UMAUSDT","last":0.4154,"change_pct":1.54,"quote_volume":1047994.276},{"symbol":"OKLOUSDT","last":37.26,"change_pct":-0.746,"quote_volume":376203.2843},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":-1.309,"quote_volume":1243237.1888},{"symbol":"BANANAS31USDT","last":0.007822,"change_pct":0.475,"quote_volume":849122.846281},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.868,"quote_volume":2718935.6878},{"symbol":"SHAZUSDT","last":53.75,"change_pct":0.542,"quote_volume":1494455.7157},{"symbol":"GIGADEVUSDT","last":57.27,"change_pct":-3.537,"quote_volume":2904530.7511},{"symbol":"USELESSUSDT","last":0.23826,"change_pct":2.65,"quote_volume":57540190.85962},{"symbol":"QNTUSDT","last":286.44,"change_pct":13.244,"quote_volume":1438326545.465},{"symbol":"ETHWUSDT","last":0.2967,"change_pct":1.819,"quote_volume":716496.099},{"symbol":"SMHUSDT","last":607.47,"change_pct":0.505,"quote_volume":410551.4108},{"symbol":"SOXSUSDT","last":33.56,"change_pct":-0.739,"quote_volume":223112571.8175},{"symbol":"KORUUSDT","last":20.62,"change_pct":-1.669,"quote_volume":330242859.6918},{"symbol":"LSKUSDT","last":0.30107,"change_pct":-0.928,"quote_volume":27924767.19702},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":3.452,"quote_volume":2445440.3421},{"symbol":"AGLDUSDT","last":0.2082,"change_pct":-5.062,"quote_volume":2026575.812},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":0.053,"quote_volume":7421934.1955},{"symbol":"ONEUSDT","last":0.0023073,"change_pct":1.233,"quote_volume":37544357.0893145},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.933,"quote_volume":21831435.0781},{"symbol":"RKLBUSDT","last":70.3,"change_pct":-3.075,"quote_volume":23873940.2997},{"symbol":"ALICEUSDT","last":0.1674,"change_pct":3.911,"quote_volume":18208839.70082},{"symbol":"NAVERUSDT","last":143.55,"change_pct":0.3,"quote_volume":169444.7658},{"symbol":"SEIUSDT","last":0.07421,"change_pct":-0.656,"quote_volume":47411894.76286},{"symbol":"ESPORTSUSDT","last":0.01103,"change_pct":2.892,"quote_volume":60792886.70052},{"symbol":"1000PEPEUSDT","last":0.004317,"change_pct":1.452,"quote_volume":227376272.1885547},{"symbol":"VUSDT","last":367.92,"change_pct":0.049,"quote_volume":187227.3147},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.868,"quote_volume":719581.5862},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-1.056,"quote_volume":172419.8701},{"symbol":"OPUSDT","last":0.13238,"change_pct":0.486,"quote_volume":33740684.932691},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":4.754,"quote_volume":42484092.29346},{"symbol":"FILUSDT","last":1.0718,"change_pct":0.62,"quote_volume":112728970.94845},{"symbol":"ARXUSDT","last":0.2698,"change_pct":4.533,"quote_volume":15035531.8094},{"symbol":"NOMUSDT","last":0.002118,"change_pct":3.57,"quote_volume":6358151.15754},{"symbol":"ACTUSDT","last":0.01091,"change_pct":1.469,"quote_volume":1122960.224359},{"symbol":"BWETUSDT","last":724.41,"change_pct":0.752,"quote_volume":802665.8042},{"symbol":"MARAUSDT","last":11.98,"change_pct":-2.204,"quote_volume":360045.7466},{"symbol":"KAVAUSDT","last":0.06859,"change_pct":0.073,"quote_volume":3684212.596006},{"symbol":"LAYERUSDT","last":0.07865,"change_pct":-2.901,"quote_volume":1917117.202919},{"symbol":"TAGUSDT","last":0.0008561,"change_pct":4.594,"quote_volume":780216.844329},{"symbol":"MVLLUSDT","last":35.22,"change_pct":5.702,"quote_volume":24245604.0889},{"symbol":"QQQUSDT","last":738.87,"change_pct":0.076,"quote_volume":113881451.946},{"symbol":"EBAYUSDT","last":105.56,"change_pct":-1.887,"quote_volume":167148.5068},{"symbol":"PYTHUSDT","last":0.07772,"change_pct":-2.337,"quote_volume":14450307.84457},{"symbol":"HOMEUSDT","last":0.006014,"change_pct":1.331,"quote_volume":2435755.541133},{"symbol":"AIXBTUSDT","last":0.02299,"change_pct":-2.129,"quote_volume":2571967.54119},{"symbol":"KITEUSDT","last":0.14075,"change_pct":2.096,"quote_volume":6666835.56127},{"symbol":"SPYUSDT","last":766.32,"change_pct":-0.034,"quote_volume":65964938.1002},{"symbol":"TSTUSDT","last":0.01795,"change_pct":1.642,"quote_volume":2457007.378828},{"symbol":"SOLUSDT","last":118.35,"change_pct":-0.613,"quote_volume":1894622656.2265},{"symbol":"BSPUSDT","last":32.92,"change_pct":-2.747,"quote_volume":586098.7857},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-3.057,"quote_volume":2301562.02486},{"symbol":"FLOWUSDT","last":0.03228,"change_pct":4.805,"quote_volume":6956938.92746},{"symbol":"BABYUSDT","last":0.01414,"change_pct":6.717,"quote_volume":7863580.48353},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.223,"quote_volume":525412.73135},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.365,"quote_volume":21029342.8535},{"symbol":"ANTHROPICUSDT","last":1997.59,"change_pct":-0.392,"quote_volume":6773473.4379},{"symbol":"EDGEUSDT","last":0.5183,"change_pct":-3.284,"quote_volume":6627851.1541},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":2.204,"quote_volume":1621519.23551},{"symbol":"AVAAIUSDT","last":0.009888,"change_pct":-1.258,"quote_volume":1835091.801417},{"symbol":"HEIUSDT","last":0.13499,"change_pct":-1.989,"quote_volume":2014588.585527},{"symbol":"WDCUSDT","last":452.66,"change_pct":-0.882,"quote_volume":19754978.6069},{"symbol":"ARKUSDT","last":0.3092,"change_pct":25.03,"quote_volume":30726997.9328},{"symbol":"ONTUSDT","last":0.05804,"change_pct":1.062,"quote_volume":1855165.954236},{"symbol":"INITUSDT","last":0.09991,"change_pct":0.402,"quote_volume":39739954.20163},{"symbol":"JCTUSDT","last":0.001701,"change_pct":3.783,"quote_volume":1905233.686485},{"symbol":"MOVEUSDT","last":0.009138,"change_pct":1.432,"quote_volume":2594003.847143},{"symbol":"REZUSDT","last":0.004361,"change_pct":6.366,"quote_volume":6529738.375128},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.333,"quote_volume":1313167.186204},{"symbol":"1000SHIBUSDT","last":0.005793,"change_pct":0.66,"quote_volume":37204403.681937},{"symbol":"HYUNDAIUSDT","last":257.08,"change_pct":-0.237,"quote_volume":686205.3487},{"symbol":"GSUSDT","last":920.76,"change_pct":0.268,"quote_volume":409272.8205},{"symbol":"CXMTUSDT","last":8.331,"change_pct":-0.62,"quote_volume":9452127.64738},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.352,"quote_volume":1239866.6436257},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-6.933,"quote_volume":614087.6364},{"symbol":"BBUSDT","last":0.009593,"change_pct":-0.343,"quote_volume":3576728.066157},{"symbol":"XTZUSDT","last":0.3149,"change_pct":-0.063,"quote_volume":3647789.3572},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.112,"quote_volume":526475.6471},{"symbol":"TAUSDT","last":0.0514,"change_pct":2.085,"quote_volume":739296.7144},{"symbol":"BCHUSDT","last":308.71,"change_pct":-0.496,"quote_volume":92361951.83},{"symbol":"XPDUSDT","last":1231.01,"change_pct":0.21,"quote_volume":5500580.4399},{"symbol":"VIRTUALUSDT","last":0.7831,"change_pct":-4.36,"quote_volume":47493062.91063},{"symbol":"TWSTUSDT","last":189.94,"change_pct":5.323,"quote_volume":729725.3314},{"symbol":"SNXUSDT","last":0.256,"change_pct":2.935,"quote_volume":6452454.3405},{"symbol":"MOONSHOTUSDT","last":66.6,"change_pct":0.12,"quote_volume":495053.5968},{"symbol":"SKYUSDT","last":0.0816,"change_pct":0.94,"quote_volume":20786696.78466},{"symbol":"LTCUSDT","last":66.84,"change_pct":-2.238,"quote_volume":107121881.94},{"symbol":"COSTUSDT","last":924.67,"change_pct":0.386,"quote_volume":504955.7684},{"symbol":"RIVERUSDT","last":1.142,"change_pct":0.794,"quote_volume":8478159.8247},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"TOWNSUSDT","last":0.002236,"change_pct":7.759,"quote_volume":2358432.908586},{"symbol":"MAVIAUSDT","last":0.03266,"change_pct":1.397,"quote_volume":667592.83703},{"symbol":"MOODENGUSDT","last":0.04745,"change_pct":0.979,"quote_volume":4901394.33194},{"symbol":"TIAUSDT","last":0.4449,"change_pct":-1.961,"quote_volume":43006777.074},{"symbol":"ZKCUSDT","last":0.04245,"change_pct":0.64,"quote_volume":1676799.67065},{"symbol":"SOPHUSDT","last":0.003642,"change_pct":0.97,"quote_volume":5132271.408017},{"symbol":"VVVUSDT","last":27.13,"change_pct":-3.856,"quote_volume":28940184.29579},{"symbol":"MOVRUSDT","last":1.8913,"change_pct":91.118,"quote_volume":240957183.377743},{"symbol":"ASTSUSDT","last":59.73,"change_pct":-3.256,"quote_volume":7054301.7391},{"symbol":"USTCUSDT","last":0.005757,"change_pct":-1.808,"quote_volume":833059.527016},{"symbol":"PAXGUSDT","last":4198.04,"change_pct":1.135,"quote_volume":78907396.8896},{"symbol":"QTUMUSDT","last":0.9926,"change_pct":0.618,"quote_volume":1604752.37409},{"symbol":"ANIMEUSDT","last":0.003355,"change_pct":1.146,"quote_volume":1279405.975922},{"symbol":"ARUSDT","last":4.242,"change_pct":-1.395,"quote_volume":13341778.964},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214486.0597},{"symbol":"STXUSDT","last":0.3155,"change_pct":-0.911,"quote_volume":6629083.8085},{"symbol":"SQDUSDT","last":0.03015,"change_pct":4.217,"quote_volume":1473065.03912},{"symbol":"GWEIUSDT","last":0.02259,"change_pct":9.607,"quote_volume":6010523.739},{"symbol":"XAUUSDT","last":4197.55,"change_pct":1.24,"quote_volume":1847509902.05},{"symbol":"LPTUSDT","last":1.754,"change_pct":1.977,"quote_volume":2372009.89},{"symbol":"VTHOUSDT","last":0.0006945,"change_pct":0.623,"quote_volume":5057301.6221866},{"symbol":"JASMYUSDT","last":0.005204,"change_pct":1.088,"quote_volume":13468952.937495},{"symbol":"POWERUSDT","last":0.09138,"change_pct":-6.86,"quote_volume":3728447.68484},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"ASRUSDT","last":0.8745,"change_pct":0.807,"quote_volume":1063583.92092},{"symbol":"BTRUSDT","last":0.04712,"change_pct":-0.779,"quote_volume":2892612.11354},{"symbol":"LISTAUSDT","last":0.08866,"change_pct":-0.056,"quote_volume":1755761.48994},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-2.943,"quote_volume":4069292.7232},{"symbol":"KMNOUSDT","last":0.043,"change_pct":-2.361,"quote_volume":6701095.99039},{"symbol":"AIGENSYNUSDT","last":0.02046,"change_pct":-0.244,"quote_volume":1513743.98479},{"symbol":"REUSDT","last":0.4806,"change_pct":1.714,"quote_volume":8178322.4525},{"symbol":"1000FLOKIUSDT","last":0.02757,"change_pct":0.915,"quote_volume":6897533.14695},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.603,"quote_volume":21703997.2916},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.925,"quote_volume":6900220.34225},{"symbol":"NETUSDT","last":354.14,"change_pct":-0.087,"quote_volume":321784.7188},{"symbol":"SUSHIUSDT","last":0.2688,"change_pct":3.584,"quote_volume":9017357.2326},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"XVGUSDT","last":0.003232,"change_pct":-0.062,"quote_volume":2268136.771154},{"symbol":"CFXUSDT","last":0.05523,"change_pct":1.6,"quote_volume":4695188.09851},{"symbol":"ARPAUSDT","last":0.010964,"change_pct":-0.742,"quote_volume":1028575.269846},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-0.992,"quote_volume":1111590.34297},{"symbol":"TRADOORUSDT","last":0.6622,"change_pct":1.658,"quote_volume":1010794.8875},{"symbol":"BANANAUSDT","last":4.076,"change_pct":0,"quote_volume":1867400.8204},{"symbol":"SOONUSDT","last":0.4498,"change_pct":25.783,"quote_volume":255612325.9979},{"symbol":"FLUIDUSDT","last":1.489,"change_pct":0.405,"quote_volume":1443361.3105},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.102,"quote_volume":3156264.622},{"symbol":"NMRUSDT","last":11.727,"change_pct":-5.966,"quote_volume":106736854.3499},{"symbol":"ZSUSDT","last":200.12,"change_pct":0.411,"quote_volume":1973651.7616},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.432,"quote_volume":1941399.24817},{"symbol":"MSTRUSDT","last":154.76,"change_pct":-2.74,"quote_volume":238163229.859},{"symbol":"CRWDUSDT","last":264.41,"change_pct":1.818,"quote_volume":3936971.5496},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.115,"quote_volume":1088019.485379},{"symbol":"LINEAUSDT","last":0.002916,"change_pct":-0.478,"quote_volume":3583246.424496},{"symbol":"BIRBUSDT","last":0.066,"change_pct":1.134,"quote_volume":1035600.86865},{"symbol":"AZTECUSDT","last":0.01712,"change_pct":-8.693,"quote_volume":12187594.72939},{"symbol":"AIAUSDT","last":0.07139,"change_pct":-0.585,"quote_volume":1531748.63265},{"symbol":"WLDUSDT","last":0.5169,"change_pct":3.483,"quote_volume":325965555.2271},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.159,"quote_volume":4369800.8364},{"symbol":"NILUSDT","last":0.08854,"change_pct":8.081,"quote_volume":27278437.275385},{"symbol":"TEMUSDT","last":83.11,"change_pct":-2.304,"quote_volume":964735.5423},{"symbol":"TBTUSDT","last":41.63,"change_pct":0.217,"quote_volume":336057.8021},{"symbol":"NEARUSDT","last":5.089,"change_pct":6.643,"quote_volume":775042020.752},{"symbol":"RUNEUSDT","last":0.7536,"change_pct":-2.699,"quote_volume":12552514.388},{"symbol":"EWYUSDT","last":184.81,"change_pct":-0.458,"quote_volume":65346297.5915},{"symbol":"WMTUSDT","last":106.99,"change_pct":-1.273,"quote_volume":984597.8078},{"symbol":"ZAMAUSDT","last":0.07352,"change_pct":-7.277,"quote_volume":17332010.94177},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-3.118,"quote_volume":1660156.0382},{"symbol":"SKHYUSDT","last":186.22,"change_pct":0.982,"quote_volume":219027161.8785},{"symbol":"BATUSDT","last":0.09058,"change_pct":0.6,"quote_volume":2076392.583524},{"symbol":"GRASSUSDT","last":0.7152,"change_pct":4.014,"quote_volume":165074885.88874},{"symbol":"0GUSDT","last":0.3389,"change_pct":14.339,"quote_volume":246532240.1496},{"symbol":"TRBUSDT","last":20.353,"change_pct":4.729,"quote_volume":20963114.463},{"symbol":"ALCHUSDT","last":0.05388,"change_pct":-2.108,"quote_volume":681151.47447},{"symbol":"XNYUSDT","last":0.006835,"change_pct":0.529,"quote_volume":548021.247163},{"symbol":"AINUSDT","last":0.02421,"change_pct":2.023,"quote_volume":4622337.29459},{"symbol":"GMTUSDT","last":0.008608,"change_pct":1.378,"quote_volume":2173434.017109},{"symbol":"GRTUSDT","last":0.02856,"change_pct":-7.303,"quote_volume":13061676.80919},{"symbol":"CTRUSDT","last":0.012392,"change_pct":0.871,"quote_volume":614775.794062},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.627,"quote_volume":163228.4208},{"symbol":"URNMUSDT","last":48.24,"change_pct":0.145,"quote_volume":477989.1952},{"symbol":"CHZUSDT","last":0.01647,"change_pct":2.045,"quote_volume":9298640.5147},{"symbol":"PUMPUSDT","last":0.005806,"change_pct":15.267,"quote_volume":559503939.33657},{"symbol":"ACUUSDT","last":0.1232,"change_pct":-3.304,"quote_volume":750969.93119},{"symbol":"SNOWUSDT","last":331.16,"change_pct":0.641,"quote_volume":749671.302},{"symbol":"ADAUSDT","last":0.245,"change_pct":-3.047,"quote_volume":181242837.658},{"symbol":"BIGTIMEUSDT","last":0.00908,"change_pct":1.805,"quote_volume":2480307.371126},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1452564.66556},{"symbol":"MARSCOINUSDT","last":0.14356,"change_pct":-9.835,"quote_volume":91969454.25946},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"MUSDT","last":1.0317,"change_pct":-4.33,"quote_volume":2319787.7519},{"symbol":"NOTUSDT","last":0.0004953,"change_pct":-0.262,"quote_volume":2138090.7842336},{"symbol":"ENJUSDT","last":0.02963,"change_pct":-0.101,"quote_volume":4323757.89738},{"symbol":"XLEUSDT","last":61.64,"change_pct":-0.34,"quote_volume":160123.0409},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-12.419,"quote_volume":21437955.35378},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.506,"quote_volume":1548155.72283},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-5.756,"quote_volume":40432251.9075},{"symbol":"BANUSDT","last":0.06442,"change_pct":0.327,"quote_volume":682281.35291},{"symbol":"LYTEUSDT","last":24.52,"change_pct":1.532,"quote_volume":200314.3264},{"symbol":"WALUSDT","last":0.03404,"change_pct":0.949,"quote_volume":2051653.37223},{"symbol":"C98USDT","last":0.01632,"change_pct":0.865,"quote_volume":1316850.49844},{"symbol":"SYRUPUSDT","last":0.23199,"change_pct":-1.749,"quote_volume":30449615.2865},{"symbol":"NFLXUSDT","last":70.66,"change_pct":2.08,"quote_volume":9431414.0048}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}