{"__meta":{"id":"01M3RRMH6J7G1S14Z1EVKX5SKM","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:59:25.778Z","utime":1790758765.778851,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":165.987005,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:59:25 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRMH6J7G1S14Z1EVKX5SKM","x-inertia-devtools-parent-out":"01M3RRMH6J7G1S14Z1EVKX5SKM"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.798,"quote_volume":2642272.9609},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-1.756,"quote_volume":1260102.12189},{"symbol":"TOWNSUSDT","last":0.002233,"change_pct":7.666,"quote_volume":2307545.156569},{"symbol":"MEWUSDT","last":0.0005414,"change_pct":13.122,"quote_volume":40005724.4094997},{"symbol":"NEOUSDT","last":2.557,"change_pct":0.275,"quote_volume":2808405.812},{"symbol":"AMDUSDT","last":608.83,"change_pct":-0.589,"quote_volume":56748873.9827},{"symbol":"BSBUSDT","last":0.10395,"change_pct":5.298,"quote_volume":2526927.30058},{"symbol":"AMATUSDT","last":510.28,"change_pct":3.612,"quote_volume":6440694.7018},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-0.302,"quote_volume":187722737.372},{"symbol":"IBMUSDT","last":220.6,"change_pct":-0.649,"quote_volume":9829014.6582},{"symbol":"SECZUSDT","last":15.96,"change_pct":-6.118,"quote_volume":843866.2416},{"symbol":"GLWUSDT","last":159.74,"change_pct":4.975,"quote_volume":29632979.7361},{"symbol":"RIVNUSDT","last":15.09,"change_pct":1.753,"quote_volume":505588.4845},{"symbol":"EIGENUSDT","last":0.2527,"change_pct":-2.733,"quote_volume":16997209.70453},{"symbol":"BREVUSDT","last":0.0874,"change_pct":1.746,"quote_volume":923117.84154},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.872,"quote_volume":2554531.0366},{"symbol":"POLYXUSDT","last":0.04363,"change_pct":0.299,"quote_volume":1551615.05589},{"symbol":"INXUSDT","last":0.005958,"change_pct":1.69,"quote_volume":1772020.743707},{"symbol":"TBTUSDT","last":41.65,"change_pct":0.265,"quote_volume":335043.6125},{"symbol":"BASUSDT","last":0.022529,"change_pct":-2.214,"quote_volume":889447.750998},{"symbol":"PEOPLEUSDT","last":0.009364,"change_pct":0.451,"quote_volume":7208000.729811},{"symbol":"OGNUSDT","last":0.02055,"change_pct":3.37,"quote_volume":844338.98903},{"symbol":"POWRUSDT","last":0.06653,"change_pct":-2.848,"quote_volume":1669502.21899},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"PLAYUSDT","last":0.033,"change_pct":6.178,"quote_volume":3817059.19389},{"symbol":"API3USDT","last":0.2931,"change_pct":6.004,"quote_volume":5472610.5676},{"symbol":"COTIUSDT","last":0.013196,"change_pct":1.774,"quote_volume":17885066.3241},{"symbol":"B2USDT","last":0.5185,"change_pct":0.543,"quote_volume":2479633.6106},{"symbol":"STOUSDT","last":0.04471,"change_pct":1.637,"quote_volume":1625829.87506},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-3.854,"quote_volume":2323878.6259},{"symbol":"MSFTUSDT","last":509.23,"change_pct":0.063,"quote_volume":21556360.4395},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.281,"quote_volume":8680278.8377},{"symbol":"THEUSDT","last":0.0773,"change_pct":-1.176,"quote_volume":933457.31265},{"symbol":"SKHYUSDT","last":186.34,"change_pct":1.096,"quote_volume":218942728.02},{"symbol":"GRVTUSDT","last":0.2066,"change_pct":-1.619,"quote_volume":3417304.8075},{"symbol":"FILUSDT","last":1.0697,"change_pct":0.536,"quote_volume":112644131.01427},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.517,"quote_volume":5907513.6325},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.845,"quote_volume":1059647089.3446},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.749,"quote_volume":1071082.20323},{"symbol":"SPXUSDT","last":0.425,"change_pct":1.772,"quote_volume":8360684.0366},{"symbol":"SKRUSDT","last":0.018204,"change_pct":-1.301,"quote_volume":2541567.51454},{"symbol":"SNOWUSDT","last":331.52,"change_pct":0.806,"quote_volume":749232.6556},{"symbol":"MIRAUSDT","last":0.0537,"change_pct":4.658,"quote_volume":3869684.72665},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"AIOTUSDT","last":0.06218,"change_pct":3.392,"quote_volume":3663435.09399},{"symbol":"DELLUSDT","last":540.96,"change_pct":-0.932,"quote_volume":15234479.6696},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.727,"quote_volume":917808.292383},{"symbol":"SAMSUNGUSDT","last":198.36,"change_pct":-1.928,"quote_volume":127522379.3432},{"symbol":"MRVLUSDT","last":262.5,"change_pct":3.176,"quote_volume":55649112.6398},{"symbol":"BATUSDT","last":0.09045,"change_pct":0.322,"quote_volume":2074788.392355},{"symbol":"BANKUSDT","last":0.03175,"change_pct":-0.283,"quote_volume":5314009.70433},{"symbol":"IRENUSDT","last":41.7,"change_pct":-1.581,"quote_volume":8100075.2543},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.977,"quote_volume":1402429.55546},{"symbol":"CFXUSDT","last":0.0552,"change_pct":1.639,"quote_volume":4643206.77737},{"symbol":"ZECUSDT","last":1402.18,"change_pct":-0.262,"quote_volume":1782600732.31},{"symbol":"JCTUSDT","last":0.001696,"change_pct":3.352,"quote_volume":1897269.396903},{"symbol":"SPKUSDT","last":0.02393,"change_pct":3.953,"quote_volume":6485037.57781},{"symbol":"SONICUSDT","last":0.0279,"change_pct":4.73,"quote_volume":1061156.727781},{"symbol":"MAGMAUSDT","last":0.19361,"change_pct":1.033,"quote_volume":4029173.69747},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.421,"quote_volume":1973607.7352},{"symbol":"ZRXUSDT","last":0.1208,"change_pct":-0.412,"quote_volume":1240979.6519},{"symbol":"AMZNUSDT","last":247.28,"change_pct":0.219,"quote_volume":21610673.9475},{"symbol":"KOUSDT","last":87.34,"change_pct":0.414,"quote_volume":389852.8572},{"symbol":"KOMAUSDT","last":0.019845,"change_pct":3.786,"quote_volume":1703040.351649},{"symbol":"EDGEUSDT","last":0.5187,"change_pct":-3.318,"quote_volume":6624236.9772},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.52,"quote_volume":1517551.17866},{"symbol":"NOTUSDT","last":0.0004956,"change_pct":-0.081,"quote_volume":2138305.880992},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.521,"quote_volume":2531678.573},{"symbol":"ALICEUSDT","last":0.1672,"change_pct":3.146,"quote_volume":18224379.26425},{"symbol":"ANTHROPICUSDT","last":1997.18,"change_pct":-0.315,"quote_volume":6808873.9648},{"symbol":"SAGAUSDT","last":0.02635,"change_pct":-0.604,"quote_volume":18066451.49543},{"symbol":"APPUSDT","last":304.6,"change_pct":-1.865,"quote_volume":1509336.1621},{"symbol":"4USDT","last":0.021694,"change_pct":-1.494,"quote_volume":6592088.395375},{"symbol":"CAPUSDT","last":0.06169,"change_pct":9.866,"quote_volume":8950016.51762},{"symbol":"BIGTIMEUSDT","last":0.009063,"change_pct":1.569,"quote_volume":2479292.584993},{"symbol":"BABAUSDT","last":108.64,"change_pct":0.092,"quote_volume":10991974.3145},{"symbol":"SANTOSUSDT","last":0.5194,"change_pct":-0.038,"quote_volume":605081.34027},{"symbol":"DUSKUSDT","last":0.08395,"change_pct":-0.721,"quote_volume":3295996.1471},{"symbol":"GRTUSDT","last":0.02853,"change_pct":-7.31,"quote_volume":13083651.94653},{"symbol":"VUSDT","last":367.75,"change_pct":0.027,"quote_volume":192591.5939},{"symbol":"RAMUSDT","last":13.94,"change_pct":-0.143,"quote_volume":1576818.8557},{"symbol":"JTOUSDT","last":0.5588,"change_pct":0.648,"quote_volume":20259012.434},{"symbol":"MRNAUSDT","last":203.78,"change_pct":4.578,"quote_volume":12711246.8174},{"symbol":"AAOIUSDT","last":101.03,"change_pct":4.09,"quote_volume":46805277.6381},{"symbol":"CCUSDT","last":0.1229,"change_pct":-6.654,"quote_volume":10723472.32263},{"symbol":"QUSDT","last":0.023011,"change_pct":-6.181,"quote_volume":38591173.038267},{"symbol":"LINKUSDT","last":14.287,"change_pct":-6.664,"quote_volume":294154600.184},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.281,"quote_volume":4943989.9916},{"symbol":"1000LUNCUSDT","last":0.05304,"change_pct":-0.263,"quote_volume":3634928.32756},{"symbol":"SANDUSDT","last":0.04499,"change_pct":3.449,"quote_volume":10837731.30915},{"symbol":"CHIPUSDT","last":0.04408,"change_pct":-0.676,"quote_volume":9391867.46714},{"symbol":"AIXBTUSDT","last":0.023,"change_pct":-2.169,"quote_volume":2602435.18411},{"symbol":"LPTUSDT","last":1.754,"change_pct":1.917,"quote_volume":2369690.11},{"symbol":"ONDSUSDT","last":7.52,"change_pct":-2.955,"quote_volume":626457.74447},{"symbol":"1000BONKUSDT","last":0.003879,"change_pct":7.392,"quote_volume":67157624.869738},{"symbol":"ARXUSDT","last":0.2687,"change_pct":4.228,"quote_volume":15122665.0343},{"symbol":"ICPUSDT","last":3.476,"change_pct":3.391,"quote_volume":88937151.765},{"symbol":"DOODUSDT","last":0.001844,"change_pct":2.274,"quote_volume":3892879.424666},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073391.08397},{"symbol":"PUNDIXUSDT","last":0.12202,"change_pct":3.944,"quote_volume":1043513.48476},{"symbol":"METUSDT","last":0.3222,"change_pct":1.769,"quote_volume":12420764.0146},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.606,"quote_volume":1812422.2959},{"symbol":"WDCUSDT","last":453.05,"change_pct":-0.751,"quote_volume":19763257.1184},{"symbol":"QCOMUSDT","last":184.18,"change_pct":-2.689,"quote_volume":15965221.4555},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"ZROUSDT","last":1.7623,"change_pct":13.338,"quote_volume":102114431.08209},{"symbol":"MASKUSDT","last":0.4596,"change_pct":-0.217,"quote_volume":1607437.8218},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.459,"quote_volume":6042129.23065},{"symbol":"LAYERUSDT","last":0.07864,"change_pct":-2.89,"quote_volume":1917486.48436},{"symbol":"BNCUSDT","last":5.836,"change_pct":2.153,"quote_volume":15735973.29},{"symbol":"YFIUSDT","last":2469,"change_pct":2.406,"quote_volume":3813126.5},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.109,"change_pct":0.334,"quote_volume":3231029.26721},{"symbol":"CIENUSDT","last":357.31,"change_pct":3.236,"quote_volume":692450.9025},{"symbol":"BEUSDT","last":295.29,"change_pct":10.068,"quote_volume":59917262.7289},{"symbol":"CRDOUSDT","last":191.52,"change_pct":-1.754,"quote_volume":4655946.7276},{"symbol":"XAGUSDT","last":61.11,"change_pct":0.642,"quote_volume":562669092.3658},{"symbol":"ZENUSDT","last":7.022,"change_pct":2.257,"quote_volume":13481730.584},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.547,"quote_volume":4209276.42031},{"symbol":"BZUSDT","last":97.04,"change_pct":-0.818,"quote_volume":646413009.9932},{"symbol":"MINAUSDT","last":0.14169,"change_pct":-7.459,"quote_volume":9450885.00755},{"symbol":"ETCUSDT","last":9.086,"change_pct":-1.4,"quote_volume":33780995.422},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.776,"quote_volume":22107230.4741},{"symbol":"WETUSDT","last":0.06525,"change_pct":0.446,"quote_volume":688799.02152},{"symbol":"ASTERUSDT","last":0.7668,"change_pct":6.544,"quote_volume":99655162.7734},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":4.776,"quote_volume":6952701.015743},{"symbol":"EDENUSDT","last":0.06076,"change_pct":-0.686,"quote_volume":8344522.74879},{"symbol":"DRIFTUSDT","last":0.01994,"change_pct":-2.827,"quote_volume":2311729.60825},{"symbol":"SMHUSDT","last":607.47,"change_pct":0.505,"quote_volume":410551.4108},{"symbol":"DRAMUSDT","last":60.92,"change_pct":-0.066,"quote_volume":82089859.9643},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"CBRSUSDT","last":189.14,"change_pct":-5.331,"quote_volume":48512521.2991},{"symbol":"OPUSDT","last":0.13257,"change_pct":0.668,"quote_volume":33753150.974924},{"symbol":"RUNEUSDT","last":0.7512,"change_pct":-3.108,"quote_volume":12555882.0167},{"symbol":"AEROUSDT","last":0.8059,"change_pct":-4.174,"quote_volume":28688853.53362},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":4.636,"quote_volume":42495659.29768},{"symbol":"CVCUSDT","last":0.03056,"change_pct":1.901,"quote_volume":2687990.97041},{"symbol":"AUCTIONUSDT","last":3.748,"change_pct":0.241,"quote_volume":1068483.39425},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"SPYUSDT","last":766.52,"change_pct":0.042,"quote_volume":65828443.6364},{"symbol":"YGGUSDT","last":0.02655,"change_pct":-0.15,"quote_volume":1450114.33813},{"symbol":"BANUSDT","last":0.0645,"change_pct":0.53,"quote_volume":680329.15195},{"symbol":"KAVAUSDT","last":0.06858,"change_pct":0.073,"quote_volume":3691355.794444},{"symbol":"CRWVUSDT","last":86.44,"change_pct":0.781,"quote_volume":13581794.785},{"symbol":"TRADOORUSDT","last":0.6631,"change_pct":1.422,"quote_volume":1013595.9042},{"symbol":"TRUSTUSDT","last":0.06215,"change_pct":1.008,"quote_volume":1162866.3806},{"symbol":"PANWUSDT","last":387.3,"change_pct":-1.686,"quote_volume":1142212.906},{"symbol":"TAUSDT","last":0.05132,"change_pct":2.028,"quote_volume":740128.67389},{"symbol":"BULLAUSDT","last":0.08052,"change_pct":-2.777,"quote_volume":3078894.154403},{"symbol":"ENAUSDT","last":0.25674,"change_pct":1.909,"quote_volume":261622751.31076},{"symbol":"AVGOUSDT","last":356.5,"change_pct":1.348,"quote_volume":54106386.3096},{"symbol":"PENDLEUSDT","last":2.3257,"change_pct":-2.175,"quote_volume":18900563.2111},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"SKYUSDT","last":0.0819,"change_pct":1.274,"quote_volume":20724073.75392},{"symbol":"PAXGUSDT","last":4197.48,"change_pct":1.193,"quote_volume":78880623.4897},{"symbol":"ZORAUSDT","last":0.007904,"change_pct":-0.038,"quote_volume":2853494.33325},{"symbol":"C98USDT","last":0.01632,"change_pct":0.865,"quote_volume":1337889.06827},{"symbol":"TEAMUSDT","last":175.66,"change_pct":-1.893,"quote_volume":342029.6679},{"symbol":"COOKIEUSDT","last":0.012429,"change_pct":5.438,"quote_volume":1481954.126855},{"symbol":"1000SATSUSDT","last":1.257e-5,"change_pct":-1.024,"quote_volume":2196125.39236872},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"FORMUSDT","last":0.2896,"change_pct":-1.764,"quote_volume":4533036.59132},{"symbol":"RONINUSDT","last":0.06471,"change_pct":5.425,"quote_volume":1668295.03424},{"symbol":"CRMUSDT","last":225.09,"change_pct":-0.806,"quote_volume":715571.3623},{"symbol":"1MBABYDOGEUSDT","last":0.0004163,"change_pct":-0.786,"quote_volume":1389496.1823315},{"symbol":"LDOUSDT","last":0.4765,"change_pct":4.817,"quote_volume":35961212.0281},{"symbol":"MERLUSDT","last":0.02959,"change_pct":6.823,"quote_volume":2864068.79404},{"symbol":"MOCAUSDT","last":0.010904,"change_pct":7.641,"quote_volume":3237521.750158},{"symbol":"TWTUSDT","last":0.6068,"change_pct":2.656,"quote_volume":2487527.9585},{"symbol":"XVSUSDT","last":3.527,"change_pct":7.269,"quote_volume":1150127.8892},{"symbol":"ORCLUSDT","last":138.66,"change_pct":4.224,"quote_volume":53921434.0216},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"ANIMEUSDT","last":0.003354,"change_pct":1.146,"quote_volume":1279154.852705},{"symbol":"STEEMUSDT","last":0.06402,"change_pct":0.66,"quote_volume":2404128.6724},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.908,"quote_volume":10437899.2484},{"symbol":"BTRUSDT","last":0.04719,"change_pct":-0.674,"quote_volume":2888949.72401},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.237,"quote_volume":277559.6092},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"SUIUSDT","last":1.1581,"change_pct":1.33,"quote_volume":399415261.43627},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.709,"quote_volume":3622794.716},{"symbol":"LITUSDT","last":3.8006,"change_pct":-14.426,"quote_volume":257292180.6413},{"symbol":"CHRUSDT","last":0.02244,"change_pct":1.172,"quote_volume":2092878.27257},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.125,"quote_volume":23597402.0071},{"symbol":"CRVUSDT","last":0.3975,"change_pct":-0.201,"quote_volume":136102641.95627},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.688,"quote_volume":3421986.8808},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"XNYUSDT","last":0.006852,"change_pct":0.839,"quote_volume":552123.504181},{"symbol":"AGLDUSDT","last":0.2081,"change_pct":-5.194,"quote_volume":2023766.8102},{"symbol":"ZILUSDT","last":0.003575,"change_pct":0.112,"quote_volume":1966343.570763},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"RECALLUSDT","last":0.04904,"change_pct":5.259,"quote_volume":1168838.11012},{"symbol":"HYPERUSDT","last":0.07246,"change_pct":-0.93,"quote_volume":1379318.88362},{"symbol":"PROVEUSDT","last":0.2385,"change_pct":2.802,"quote_volume":5053290.14785},{"symbol":"SAFEUSDT","last":0.11123,"change_pct":2.008,"quote_volume":802676.561},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.749,"quote_volume":2201461.0203},{"symbol":"QNTUSDT","last":283.78,"change_pct":12.674,"quote_volume":1436775323.888},{"symbol":"STXUSDT","last":0.3154,"change_pct":-0.786,"quote_volume":6627191.2886},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.098,"quote_volume":543523.7234},{"symbol":"SOLUSDT","last":118.18,"change_pct":-0.772,"quote_volume":1895067233.3748},{"symbol":"GPSUSDT","last":0.010346,"change_pct":0.417,"quote_volume":6302309.807529},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"VETUSDT","last":0.008855,"change_pct":-1.028,"quote_volume":8074725.732995},{"symbol":"SOXLUSDT","last":146.18,"change_pct":1.121,"quote_volume":1393538178.3026},{"symbol":"HUSDT","last":0.06999,"change_pct":4.059,"quote_volume":2643728.28157},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":1.049,"quote_volume":1508277.311007},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.543,"quote_volume":674853.9253},{"symbol":"ONDOUSDT","last":0.499,"change_pct":-3.761,"quote_volume":172269414.64363},{"symbol":"GRASSUSDT","last":0.7137,"change_pct":3.57,"quote_volume":165012995.89702},{"symbol":"ALTUSDT","last":0.007768,"change_pct":1.054,"quote_volume":2294076.195187},{"symbol":"MYXUSDT","last":0.07282,"change_pct":-4.91,"quote_volume":3377852.48028},{"symbol":"MORPHOUSDT","last":2.5504,"change_pct":0.169,"quote_volume":20332248.63729},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.411,"quote_volume":1210472.6125},{"symbol":"SFPUSDT","last":0.304,"change_pct":1.401,"quote_volume":1130360.0359},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.897,"quote_volume":20128751.9866},{"symbol":"WENUSDT","last":6.595,"change_pct":3.047,"quote_volume":332707.84825},{"symbol":"ACTUSDT","last":0.010865,"change_pct":0.882,"quote_volume":1117181.674279},{"symbol":"CXMTUSDT","last":8.331,"change_pct":-0.502,"quote_volume":9446701.57643},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.592,"quote_volume":474912.36484},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.082,"quote_volume":1619675.3201},{"symbol":"BELUSDT","last":0.13011,"change_pct":1.609,"quote_volume":1044113.5371},{"symbol":"COSTUSDT","last":924.43,"change_pct":0.36,"quote_volume":504373.2452},{"symbol":"MANAUSDT","last":0.0907,"change_pct":1.171,"quote_volume":5392105.77005},{"symbol":"HEMIUSDT","last":0.006201,"change_pct":1.689,"quote_volume":6444454.829707},{"symbol":"LISTAUSDT","last":0.08883,"change_pct":0.068,"quote_volume":1757921.64894},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-3.24,"quote_volume":2904871.6533},{"symbol":"ASTSUSDT","last":59.76,"change_pct":-3.191,"quote_volume":7050294.8761},{"symbol":"PLTRUSDT","last":186.98,"change_pct":-0.032,"quote_volume":14620981.6299},{"symbol":"ROBOUSDT","last":0.00903,"change_pct":0.781,"quote_volume":3140083.37273},{"symbol":"BRETTUSDT","last":0.005832,"change_pct":2.568,"quote_volume":1564832.697367},{"symbol":"KERNELUSDT","last":0.05342,"change_pct":3.187,"quote_volume":2452270.34309},{"symbol":"KASUSDT","last":0.04351,"change_pct":-7.07,"quote_volume":6896231.63195},{"symbol":"BBUSDT","last":0.00962,"change_pct":-0.29,"quote_volume":3584095.166151},{"symbol":"MAGICUSDT","last":0.05133,"change_pct":-3.333,"quote_volume":2445214.5627},{"symbol":"SKHYNIXUSDT","last":1320.73,"change_pct":0.696,"quote_volume":556517835.9921},{"symbol":"FLEXUSDT","last":114.41,"change_pct":0.766,"quote_volume":212376.1009},{"symbol":"SHELLUSDT","last":0.02496,"change_pct":-2.233,"quote_volume":837735.32899},{"symbol":"VELODROMEUSDT","last":0.03472,"change_pct":-3.475,"quote_volume":1285275.90707},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.167,"quote_volume":40431643.6009},{"symbol":"EWTUSDT","last":113.62,"change_pct":0.54,"quote_volume":454234.818},{"symbol":"TAKEUSDT","last":0.05788,"change_pct":-2.477,"quote_volume":6625830.37542},{"symbol":"ILVUSDT","last":3.937,"change_pct":1.521,"quote_volume":1962628.4606},{"symbol":"MTLUSDT","last":0.3266,"change_pct":0.647,"quote_volume":1532433.1159},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"LLYUSDT","last":1188.92,"change_pct":0.071,"quote_volume":1990057.2126},{"symbol":"CHZUSDT","last":0.01644,"change_pct":2.048,"quote_volume":9300106.98992},{"symbol":"ALLOUSDT","last":0.28895,"change_pct":-0.605,"quote_volume":4996042.33725},{"symbol":"WOOUSDT","last":0.01395,"change_pct":3.563,"quote_volume":1469056.70505},{"symbol":"ZESTUSDT","last":0.2079,"change_pct":12.824,"quote_volume":6250192.95279},{"symbol":"SYNUSDT","last":0.16355,"change_pct":-5.919,"quote_volume":4952832.84504},{"symbol":"ESPUSDT","last":0.0991,"change_pct":0.67,"quote_volume":2126209.35521},{"symbol":"PNUTUSDT","last":0.05406,"change_pct":1.597,"quote_volume":4012456.68008},{"symbol":"ZEREBROUSDT","last":0.031888,"change_pct":-1.175,"quote_volume":872857.866163},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"TIAUSDT","last":0.4457,"change_pct":-1.546,"quote_volume":43091295.5843},{"symbol":"BSPUSDT","last":32.9,"change_pct":-3.007,"quote_volume":586226.7511},{"symbol":"CLUSDT","last":90.14,"change_pct":-2.73,"quote_volume":1398304321.3555},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":1.191,"quote_volume":109963944.37857},{"symbol":"1000XECUSDT","last":0.008199,"change_pct":-4.585,"quote_volume":2251300.261822},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"XOMUSDT","last":161.37,"change_pct":-0.701,"quote_volume":135926.5152},{"symbol":"SNDKUSDT","last":1726.39,"change_pct":-0.149,"quote_volume":1144153049.5714},{"symbol":"XPLUSDT","last":0.09611,"change_pct":-4.709,"quote_volume":75619170.3356},{"symbol":"ARKUSDT","last":0.2984,"change_pct":20.614,"quote_volume":29938668.5177},{"symbol":"PARTIUSDT","last":0.02632,"change_pct":0.612,"quote_volume":3313312.97429},{"symbol":"WALUSDT","last":0.03401,"change_pct":0.86,"quote_volume":2053520.95833},{"symbol":"TUSDT","last":0.00553,"change_pct":2.999,"quote_volume":3366834.185242},{"symbol":"AAVEUSDT","last":160.27,"change_pct":-4.51,"quote_volume":367248536.844},{"symbol":"ALCHUSDT","last":0.05397,"change_pct":-1.766,"quote_volume":682785.55111},{"symbol":"CUSDT","last":0.09305,"change_pct":2.648,"quote_volume":2011528.88277},{"symbol":"AVAUSDT","last":0.25,"change_pct":1.297,"quote_volume":2654714.25226},{"symbol":"UNITREEUSDT","last":67.67,"change_pct":-0.206,"quote_volume":11172045.3763},{"symbol":"ICNTUSDT","last":0.1005,"change_pct":4.47,"quote_volume":1048952.287},{"symbol":"MELANIAUSDT","last":0.10374,"change_pct":1.876,"quote_volume":1841611.483058},{"symbol":"PUMPUSDT","last":0.005777,"change_pct":14.6,"quote_volume":558744211.762863},{"symbol":"REZUSDT","last":0.004359,"change_pct":6.447,"quote_volume":6527857.92665},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.609,"quote_volume":939976.49679},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":0.902,"quote_volume":1593698.18873},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.391,"quote_volume":1782729.8522},{"symbol":"UMAUSDT","last":0.4152,"change_pct":1.466,"quote_volume":1048655.7735},{"symbol":"DISUSDT","last":105.77,"change_pct":0.342,"quote_volume":231479.8839},{"symbol":"XLMUSDT","last":0.22455,"change_pct":-2.003,"quote_volume":149044861.49083},{"symbol":"SOPHUSDT","last":0.003629,"change_pct":0.638,"quote_volume":5135745.070369},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-8.994,"quote_volume":12193515.96279},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.334,"quote_volume":8214092.5385},{"symbol":"NIGHTUSDT","last":0.03321,"change_pct":14.557,"quote_volume":33170231.71037},{"symbol":"OPNUSDT","last":0.05495,"change_pct":4.428,"quote_volume":6681860.56709},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"1000FLOKIUSDT","last":0.02757,"change_pct":0.989,"quote_volume":6872725.59342},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"BASEDUSDT","last":0.06751,"change_pct":0.927,"quote_volume":2272581.93207},{"symbol":"CKBUSDT","last":0.0013,"change_pct":-2.687,"quote_volume":1387699.6555676},{"symbol":"BNBUSDT","last":760.25,"change_pct":-0.523,"quote_volume":271251030.774},{"symbol":"PROMUSDT","last":6.355,"change_pct":1.518,"quote_volume":21269330.8957},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"COLLECTUSDT","last":0.019,"change_pct":2.151,"quote_volume":1618174.53954},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.614,"quote_volume":1258542.80037},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":-1.444,"quote_volume":1240363.2381},{"symbol":"TRBUSDT","last":20.363,"change_pct":4.98,"quote_volume":21010478.899},{"symbol":"BANDUSDT","last":0.223,"change_pct":0.951,"quote_volume":851585.3443},{"symbol":"VIRTUALUSDT","last":0.7827,"change_pct":-4.56,"quote_volume":47549311.54526},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-4.091,"quote_volume":1948810.65035},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"USELESSUSDT","last":0.23746,"change_pct":2.094,"quote_volume":57555963.80032},{"symbol":"STRCUSDT","last":98.86,"change_pct":-0.583,"quote_volume":21673593.3197},{"symbol":"HOODUSDT","last":118.94,"change_pct":1.011,"quote_volume":34131830.656},{"symbol":"LUNA2USDT","last":0.05146,"change_pct":-0.233,"quote_volume":2640139.9427},{"symbol":"ONTUSDT","last":0.05798,"change_pct":0.94,"quote_volume":1854139.868812},{"symbol":"EPICUSDT","last":0.5518,"change_pct":12.475,"quote_volume":5013518.65509},{"symbol":"AKTUSDT","last":0.6592,"change_pct":-0.618,"quote_volume":3375237.9823},{"symbol":"ONEUSDT","last":0.0023089,"change_pct":1.068,"quote_volume":37575404.4371372},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5135547.8573},{"symbol":"TQQQUSDT","last":77.67,"change_pct":0.453,"quote_volume":35497062.3786},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-0.939,"quote_volume":1112892.92355},{"symbol":"OPENAIUSDT","last":1613.28,"change_pct":2.323,"quote_volume":24244220.9957},{"symbol":"CRWDUSDT","last":264.15,"change_pct":1.733,"quote_volume":3940371.321},{"symbol":"ASTRUSDT","last":0.007416,"change_pct":-1.449,"quote_volume":1505269.708439},{"symbol":"ROSEUSDT","last":0.009207,"change_pct":5.452,"quote_volume":7043445.630116},{"symbol":"CHILLGUYUSDT","last":0.013367,"change_pct":0.323,"quote_volume":1451436.289455},{"symbol":"VANAUSDT","last":1.0738,"change_pct":-0.776,"quote_volume":1909702.910789},{"symbol":"CATIUSDT","last":0.06021,"change_pct":-0.66,"quote_volume":1341694.00608},{"symbol":"TSLAUSDT","last":354.7,"change_pct":-1.096,"quote_volume":104738494.3164},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.326,"quote_volume":1637092.6409},{"symbol":"KAITOUSDT","last":0.3388,"change_pct":0.923,"quote_volume":9183240.85161},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"DOGEUSDT","last":0.09359,"change_pct":-1.453,"quote_volume":428437430.72602},{"symbol":"BLUAIUSDT","last":0.009984,"change_pct":-4.459,"quote_volume":1346526.912582},{"symbol":"REDUSDT","last":0.1647,"change_pct":2.045,"quote_volume":1950330.498},{"symbol":"XPINUSDT","last":0.000873,"change_pct":0,"quote_volume":1090303.019985},{"symbol":"AEVOUSDT","last":0.02583,"change_pct":1.773,"quote_volume":1126666.924919},{"symbol":"NOMUSDT","last":0.002124,"change_pct":3.965,"quote_volume":6353228.31117},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.674,"quote_volume":1493725.5722},{"symbol":"HOTUSDT","last":0.0004512,"change_pct":1.805,"quote_volume":1580954.5046375},{"symbol":"SUSDT","last":0.03901,"change_pct":1.298,"quote_volume":4711090.7391},{"symbol":"2ZUSDT","last":0.0637,"change_pct":-4.925,"quote_volume":7703050.52038},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":990265.6469},{"symbol":"WIFUSDT","last":0.2501,"change_pct":3.992,"quote_volume":27467004.76675},{"symbol":"CTRUSDT","last":0.012401,"change_pct":0.928,"quote_volume":616987.756849},{"symbol":"MOONSHOTUSDT","last":66.6,"change_pct":0.12,"quote_volume":495053.5968},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.813,"quote_volume":593998.33348},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.444,"quote_volume":1300782.4394},{"symbol":"UVXYUSDT","last":16.78,"change_pct":-0.827,"quote_volume":2079406.4825},{"symbol":"FHEUSDT","last":0.02299,"change_pct":1.771,"quote_volume":1013508.39543},{"symbol":"MARSCOINUSDT","last":0.14287,"change_pct":-9.816,"quote_volume":92045838.01085},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.512,"quote_volume":33472389.0054},{"symbol":"MEUSDT","last":0.07694,"change_pct":0.971,"quote_volume":2395018.120688},{"symbol":"COMPUSDT","last":25.5,"change_pct":2.698,"quote_volume":17888278.93},{"symbol":"ACEUSDT","last":0.18123,"change_pct":-1.189,"quote_volume":10102370.302567},{"symbol":"RPLUSDT","last":1.97,"change_pct":0.102,"quote_volume":2815257.786},{"symbol":"PORTALUSDT","last":0.01737,"change_pct":0.521,"quote_volume":2049177.732266},{"symbol":"VTHOUSDT","last":0.0006937,"change_pct":0.99,"quote_volume":5067437.7298403},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"SAHARAUSDT","last":0.009229,"change_pct":-0.195,"quote_volume":2618350.827924},{"symbol":"XVGUSDT","last":0.003227,"change_pct":-0.186,"quote_volume":2267975.791384},{"symbol":"GMXUSDT","last":7.976,"change_pct":-0.113,"quote_volume":1274096.85446},{"symbol":"XPDUSDT","last":1232.25,"change_pct":0.492,"quote_volume":5529662.7503},{"symbol":"WCTUSDT","last":0.04215,"change_pct":1.762,"quote_volume":1301690.20746},{"symbol":"IOTAUSDT","last":0.05179,"change_pct":-6.617,"quote_volume":10149243.576628},{"symbol":"BLESSUSDT","last":0.008659,"change_pct":1.346,"quote_volume":2362979.646044},{"symbol":"SOLVUSDT","last":0.004186,"change_pct":-0.546,"quote_volume":1312235.72099},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"ETHFIUSDT","last":0.762,"change_pct":3.448,"quote_volume":72609774.33166},{"symbol":"FIDAUSDT","last":0.02133,"change_pct":0.424,"quote_volume":1364854.3373},{"symbol":"KATUSDT","last":0.004981,"change_pct":1.075,"quote_volume":1503312.5554},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.411,"quote_volume":1237204.5368006},{"symbol":"1000PEPEUSDT","last":0.0043113,"change_pct":1.259,"quote_volume":227395868.4218396},{"symbol":"TNSRUSDT","last":0.03956,"change_pct":-1.641,"quote_volume":2574194.526751},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.703,"quote_volume":35594280.63048},{"symbol":"AGTUSDT","last":0.017654,"change_pct":-1.374,"quote_volume":965961.629468},{"symbol":"HUTUSDT","last":93.34,"change_pct":-0.011,"quote_volume":212784.9729},{"symbol":"WLDUSDT","last":0.5158,"change_pct":3.346,"quote_volume":321663193.9002},{"symbol":"APLDUSDT","last":25.57,"change_pct":2.117,"quote_volume":426524.1882},{"symbol":"SQDUSDT","last":0.03018,"change_pct":4.321,"quote_volume":1474883.63792},{"symbol":"PIPPINUSDT","last":0.01868,"change_pct":5.956,"quote_volume":3025754.06275},{"symbol":"FFUSDT","last":0.12738,"change_pct":6.755,"quote_volume":10168168.16361},{"symbol":"SLXUSDT","last":0.06355,"change_pct":-2.005,"quote_volume":2937982.82736},{"symbol":"TRIAUSDT","last":0.004403,"change_pct":2.994,"quote_volume":6437330.339785},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.054,"quote_volume":1999514.187477},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.296,"quote_volume":130107.7589},{"symbol":"TERUSDT","last":401.65,"change_pct":-0.421,"quote_volume":971497.5187},{"symbol":"IWMUSDT","last":279.93,"change_pct":-0.05,"quote_volume":497203.5131},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-2.344,"quote_volume":4824016.234},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.239,"quote_volume":3592185.508505},{"symbol":"SXTUSDT","last":0.009295,"change_pct":0.345,"quote_volume":1545042.573068},{"symbol":"KLACUSDT","last":196.02,"change_pct":1.988,"quote_volume":1427946.1997},{"symbol":"RAYSOLUSDT","last":1.878,"change_pct":1.044,"quote_volume":24399293.60082},{"symbol":"GOATUSDT","last":0.01916,"change_pct":-1.995,"quote_volume":1349140.06157},{"symbol":"FUSDT","last":0.003545,"change_pct":1.141,"quote_volume":1327472.374343},{"symbol":"1000SHIBUSDT","last":0.00579,"change_pct":0.748,"quote_volume":37192955.863784},{"symbol":"FOLKSUSDT","last":2.698,"change_pct":4.695,"quote_volume":1813883.9663},{"symbol":"AXTIUSDT","last":79.48,"change_pct":5.607,"quote_volume":27831391.0562},{"symbol":"HOLOUSDT","last":0.06463,"change_pct":1.683,"quote_volume":1898496.69685},{"symbol":"SENTUSDT","last":0.0212,"change_pct":3.113,"quote_volume":2795337.10041},{"symbol":"USUSDT","last":0.020069,"change_pct":-21.764,"quote_volume":112473110.933972},{"symbol":"KAIAUSDT","last":0.03363,"change_pct":-1.81,"quote_volume":1343875.33982},{"symbol":"IDUSDT","last":0.03749,"change_pct":-0.715,"quote_volume":2365748.37372},{"symbol":"XAIUSDT","last":0.009375,"change_pct":-0.531,"quote_volume":3237164.821372},{"symbol":"DIAUSDT","last":0.1643,"change_pct":1.232,"quote_volume":1318910.6154},{"symbol":"AVAXUSDT","last":11.102,"change_pct":-2.597,"quote_volume":362492578.877},{"symbol":"USTCUSDT","last":0.005748,"change_pct":-2.012,"quote_volume":833035.180057},{"symbol":"WUSDT","last":0.013578,"change_pct":-4.029,"quote_volume":10805741.3517124},{"symbol":"STXXUSDT","last":912.06,"change_pct":-1.763,"quote_volume":4153199.3343},{"symbol":"RAVEUSDT","last":0.1962,"change_pct":5.258,"quote_volume":21023190.5738},{"symbol":"NMRUSDT","last":11.672,"change_pct":-7.321,"quote_volume":107331105.8745},{"symbol":"BCHUSDT","last":308.34,"change_pct":-0.744,"quote_volume":92411984.41},{"symbol":"JASMYUSDT","last":0.005205,"change_pct":1.048,"quote_volume":13468803.906887},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.715,"quote_volume":1062403.83476},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.426,"quote_volume":107054178.71},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":0.369,"quote_volume":718704.34622},{"symbol":"MAVUSDT","last":0.011863,"change_pct":-2.627,"quote_volume":810388.875092},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"NOKUSDT","last":10.44,"change_pct":2.857,"quote_volume":3106947.4117},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771263.4051},{"symbol":"QTUMUSDT","last":0.9927,"change_pct":0.547,"quote_volume":1605897.89716},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.078,"quote_volume":823526.71165},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.104,"quote_volume":477889.6186},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"NETUSDT","last":354.19,"change_pct":-0.183,"quote_volume":322018.9541},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-3.022,"quote_volume":23861232.452},{"symbol":"HBARUSDT","last":0.106,"change_pct":-10.048,"quote_volume":327776927.13041},{"symbol":"PONSUSDT","last":0.5437,"change_pct":0.722,"quote_volume":102479755.1905},{"symbol":"OGUSDT","last":2.827,"change_pct":0.106,"quote_volume":2003895.1572},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622504.1106},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.15,"quote_volume":3238528.5138},{"symbol":"GRIFFAINUSDT","last":0.016455,"change_pct":-2.158,"quote_volume":1063674.847831},{"symbol":"SIGNUSDT","last":0.012346,"change_pct":-1.641,"quote_volume":1820385.38342},{"symbol":"HEIUSDT","last":0.13469,"change_pct":-2.214,"quote_volume":2010690.624377},{"symbol":"ASMLUSDT","last":1838.44,"change_pct":1.87,"quote_volume":2713661.7076},{"symbol":"1000RATSUSDT","last":0.03801,"change_pct":-2.613,"quote_volume":1072218.95349},{"symbol":"ONUSDT","last":0.1171,"change_pct":4.928,"quote_volume":1897111.1917},{"symbol":"GENIUSUSDT","last":0.3152,"change_pct":-1.222,"quote_volume":4373176.6444},{"symbol":"SAPIENUSDT","last":0.07572,"change_pct":-0.63,"quote_volume":786853.16629},{"symbol":"COWUSDT","last":0.1668,"change_pct":3.925,"quote_volume":5263856.2927},{"symbol":"UBUSDT","last":0.15158,"change_pct":-1.68,"quote_volume":4637063.27881},{"symbol":"BIOUSDT","last":0.0315,"change_pct":2.975,"quote_volume":12932715.51858},{"symbol":"ORDERUSDT","last":0.04051,"change_pct":0.272,"quote_volume":812266.66295},{"symbol":"XMRUSDT","last":541.4,"change_pct":-0.315,"quote_volume":31174211.86},{"symbol":"VRTUSDT","last":249.29,"change_pct":1.029,"quote_volume":561406.7719},{"symbol":"UNHUSDT","last":376.1,"change_pct":0.293,"quote_volume":1063061.9492},{"symbol":"0GUSDT","last":0.3401,"change_pct":15.054,"quote_volume":246565128.6275},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615104.0166434},{"symbol":"USUALUSDT","last":0.013924,"change_pct":-2.404,"quote_volume":2209697.205965},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":0.604,"quote_volume":993522.838},{"symbol":"LABUSDT","last":0.05377,"change_pct":1.625,"quote_volume":11278201.33398},{"symbol":"NILUSDT","last":0.08848,"change_pct":8.061,"quote_volume":27205255.608504},{"symbol":"COINUSDT","last":189.57,"change_pct":-2.429,"quote_volume":43799945.1869},{"symbol":"MDBUSDT","last":340.02,"change_pct":-0.112,"quote_volume":3571208.5083},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.277,"quote_volume":2776855.462747},{"symbol":"MSTRUSDT","last":154.46,"change_pct":-2.947,"quote_volume":238147293.7663},{"symbol":"BEAMXUSDT","last":0.002026,"change_pct":-1.841,"quote_volume":1359564.025321},{"symbol":"HYPEUSDT","last":86.265,"change_pct":-2.088,"quote_volume":577145880.24309},{"symbol":"JUPUSDT","last":0.3276,"change_pct":0.614,"quote_volume":31633366.2675},{"symbol":"BICOUSDT","last":0.02145,"change_pct":3.274,"quote_volume":3007337.42233},{"symbol":"BRUSDT","last":0.76312,"change_pct":-9.55,"quote_volume":23619353.95728},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.023,"quote_volume":1067363.2817},{"symbol":"EVAAUSDT","last":0.6634,"change_pct":-2.326,"quote_volume":3055091.10309},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.272,"quote_volume":343544.48536},{"symbol":"ACNUSDT","last":177.81,"change_pct":1.028,"quote_volume":1023007.1737},{"symbol":"COHRUSDT","last":293.8,"change_pct":3.214,"quote_volume":16848303.4445},{"symbol":"SYRUPUSDT","last":0.23198,"change_pct":-1.428,"quote_volume":30484252.72552},{"symbol":"SOMIUSDT","last":0.2109,"change_pct":7.274,"quote_volume":2525443.0693},{"symbol":"ORDIUSDT","last":4.628,"change_pct":-0.28,"quote_volume":9487111.8324},{"symbol":"IOUSDT","last":0.1641,"change_pct":2.82,"quote_volume":3273469.85857},{"symbol":"EWYUSDT","last":184.93,"change_pct":-0.318,"quote_volume":65244594.0019},{"symbol":"ACHUSDT","last":0.006132,"change_pct":0.442,"quote_volume":1567923.095287},{"symbol":"BANANAUSDT","last":4.074,"change_pct":-0.245,"quote_volume":1868231.837},{"symbol":"LRCXUSDT","last":322.8,"change_pct":1.573,"quote_volume":1619661.8017},{"symbol":"SSVUSDT","last":3.149,"change_pct":0.032,"quote_volume":1989399.68331},{"symbol":"MUSDT","last":1.0309,"change_pct":-4.396,"quote_volume":2320155.3834},{"symbol":"ADAUSDT","last":0.2448,"change_pct":-3.126,"quote_volume":181397752.8883},{"symbol":"CVXUSDT","last":2.198,"change_pct":-3.512,"quote_volume":8917715.2636},{"symbol":"XAUUSDT","last":4197.12,"change_pct":1.312,"quote_volume":1845427457.71},{"symbol":"LSKUSDT","last":0.30078,"change_pct":-0.926,"quote_volume":27834227.27763},{"symbol":"DEEPUSDT","last":0.02315,"change_pct":6.584,"quote_volume":6633850.7812},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.243,"quote_volume":625195.19727},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442981.7182},{"symbol":"CELOUSDT","last":0.09929,"change_pct":-7.482,"quote_volume":73260285.147853},{"symbol":"TLMUSDT","last":0.001568,"change_pct":1.818,"quote_volume":1605046.909172},{"symbol":"KMNOUSDT","last":0.04291,"change_pct":-2.522,"quote_volume":6703665.85174},{"symbol":"POPCATUSDT","last":0.05418,"change_pct":1.976,"quote_volume":3304311.46493},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.279,"quote_volume":21638267.052},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525412.22398},{"symbol":"BROCCOLI714USDT","last":0.02606,"change_pct":-0.762,"quote_volume":3794822.60043},{"symbol":"NBISUSDT","last":241.27,"change_pct":2.699,"quote_volume":58550245.8433},{"symbol":"CETUSUSDT","last":0.02825,"change_pct":0.641,"quote_volume":987410.87475},{"symbol":"BERAUSDT","last":0.2557,"change_pct":17.78,"quote_volume":40013549.88832},{"symbol":"ARIAUSDT","last":0.03604,"change_pct":-0.716,"quote_volume":1102926.30229},{"symbol":"DOTUSDT","last":1.2249,"change_pct":2.89,"quote_volume":56336314.05462},{"symbol":"CROSSUSDT","last":0.13651,"change_pct":-2.171,"quote_volume":3229629.20009},{"symbol":"WAXPUSDT","last":0.00619,"change_pct":2.961,"quote_volume":1150239.420744},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.709,"quote_volume":12115341.4284},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.451,"quote_volume":5262923.5817},{"symbol":"BSVUSDT","last":20.01,"change_pct":-1.477,"quote_volume":2379397.48},{"symbol":"MOODENGUSDT","last":0.04746,"change_pct":1.043,"quote_volume":4898429.1851},{"symbol":"METAUSDT","last":737.03,"change_pct":2.515,"quote_volume":100103755.6084},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-1.489,"quote_volume":1217659.3031},{"symbol":"VVVUSDT","last":26.98,"change_pct":-4.071,"quote_volume":28956696.61803},{"symbol":"ENSUSDT","last":6.987,"change_pct":1.836,"quote_volume":12487128.788},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.411,"quote_volume":2161173.041685},{"symbol":"SUPERUSDT","last":0.19472,"change_pct":-0.328,"quote_volume":2490731.64945},{"symbol":"TAIKOUSDT","last":0.09096,"change_pct":1.067,"quote_volume":1100229.69983},{"symbol":"NVDLUSDT","last":36.77,"change_pct":-1.606,"quote_volume":490629.1616},{"symbol":"AINUSDT","last":0.02418,"change_pct":2.111,"quote_volume":4623037.38399},{"symbol":"AXSUSDT","last":1.1738,"change_pct":2.596,"quote_volume":9232598.904},{"symbol":"GWEIUSDT","last":0.02274,"change_pct":10.603,"quote_volume":5969809.25312},{"symbol":"ALLUSDT","last":0.6749,"change_pct":0.792,"quote_volume":1219551.5786},{"symbol":"FLUXUSDT","last":0.0721,"change_pct":0.656,"quote_volume":2082636.85072},{"symbol":"MOVRUSDT","last":1.94,"change_pct":96.078,"quote_volume":232125808.023004},{"symbol":"SQQQUSDT","last":34.63,"change_pct":-0.403,"quote_volume":9127167.7855},{"symbol":"LAUSDT","last":0.06735,"change_pct":-1.159,"quote_volume":4681367.067431},{"symbol":"COAIUSDT","last":0.3062,"change_pct":0.691,"quote_volume":1115175.735},{"symbol":"XRPUSDT","last":1.4971,"change_pct":-0.207,"quote_volume":1275879820.0424},{"symbol":"FETUSDT","last":0.2189,"change_pct":-4.577,"quote_volume":77472063.8692},{"symbol":"ZKCUSDT","last":0.04241,"change_pct":0.498,"quote_volume":1678601.71529},{"symbol":"TAOUSDT","last":302.3,"change_pct":-4.013,"quote_volume":194255785.97},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.086,"quote_volume":1346280.3562},{"symbol":"EDUUSDT","last":0.05267,"change_pct":4.214,"quote_volume":1456429.5484},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"STARUSDT","last":0.03708,"change_pct":2.488,"quote_volume":1788752.13828},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"STBLUSDT","last":0.0266,"change_pct":2.19,"quote_volume":1192854.22076},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":639280.3016},{"symbol":"ZAMAUSDT","last":0.0737,"change_pct":-6.909,"quote_volume":17281218.71051},{"symbol":"KORUUSDT","last":20.66,"change_pct":-1.243,"quote_volume":329984314.104},{"symbol":"TACUSDT","last":0.001555,"change_pct":3.322,"quote_volume":2165321.782869},{"symbol":"GUNUSDT","last":0.003003,"change_pct":0.267,"quote_volume":1452949.372558},{"symbol":"HIVEUSDT","last":0.05642,"change_pct":0.463,"quote_volume":1017866.33273},{"symbol":"ATHUSDT","last":0.006001,"change_pct":-1.607,"quote_volume":1905777.852443},{"symbol":"RLCUSDT","last":0.3502,"change_pct":2.159,"quote_volume":1235551.4623},{"symbol":"FLOCKUSDT","last":0.06439,"change_pct":-0.679,"quote_volume":5922350.26959},{"symbol":"ERAUSDT","last":0.06733,"change_pct":-1.391,"quote_volume":3375268.04372},{"symbol":"KUAISHOUUSDT","last":3.916,"change_pct":1.241,"quote_volume":528308.1371},{"symbol":"ONGUSDT","last":0.09417,"change_pct":4.622,"quote_volume":6186253.41286},{"symbol":"HOMEUSDT","last":0.006017,"change_pct":1.416,"quote_volume":2437083.369606},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201406.4142},{"symbol":"AXLUSDT","last":0.05225,"change_pct":-0.552,"quote_volume":1633466.889913},{"symbol":"TURBOUSDT","last":0.0010338,"change_pct":1.343,"quote_volume":2562086.2109367},{"symbol":"1000000BOBUSDT","last":0.01753,"change_pct":-0.624,"quote_volume":429811.8324},{"symbol":"PHAROSUSDT","last":0.6851,"change_pct":2.376,"quote_volume":8003553.3187},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":1.538,"quote_volume":1780208.8766038},{"symbol":"NEARUSDT","last":5.084,"change_pct":6.672,"quote_volume":772660429.37},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":-1.69,"quote_volume":1162322.25262},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"TUTUSDT","last":0.024,"change_pct":1.053,"quote_volume":5948540.88478},{"symbol":"DASHUSDT","last":60.82,"change_pct":-0.393,"quote_volume":53639023.12},{"symbol":"BMTUSDT","last":0.01895,"change_pct":0.106,"quote_volume":847548.0713},{"symbol":"SWARMSUSDT","last":0.008249,"change_pct":2.907,"quote_volume":1312271.564464},{"symbol":"RVNUSDT","last":0.002364,"change_pct":2.161,"quote_volume":2574294.671803},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.336,"quote_volume":666436.02895},{"symbol":"AWEUSDT","last":0.07221,"change_pct":7.216,"quote_volume":2847669.95831},{"symbol":"CYBERUSDT","last":0.3259,"change_pct":-2.861,"quote_volume":2099398.73886},{"symbol":"BOMEUSDT","last":0.0009957,"change_pct":1.179,"quote_volume":9450312.4072962},{"symbol":"AVNTUSDT","last":0.12744,"change_pct":0.505,"quote_volume":2452303.28317},{"symbol":"CLOUSDT","last":0.06071,"change_pct":2.533,"quote_volume":2317791.87511},{"symbol":"CAKEUSDT","last":2.5777,"change_pct":0.233,"quote_volume":13610583.8952},{"symbol":"SEIUSDT","last":0.07412,"change_pct":-0.776,"quote_volume":47480342.1394},{"symbol":"ALGOUSDT","last":0.12278,"change_pct":-6.681,"quote_volume":42434072.48215},{"symbol":"REUSDT","last":0.4796,"change_pct":1.46,"quote_volume":8183042.8981},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.662,"quote_volume":1911008.14464},{"symbol":"DOGSUSDT","last":4.888e-5,"change_pct":0.825,"quote_volume":1519960.68931308},{"symbol":"YBUSDT","last":0.09034,"change_pct":6.659,"quote_volume":5581876.27011},{"symbol":"TOSHIUSDT","last":0.00013,"change_pct":5.691,"quote_volume":4533178.1068869},{"symbol":"FOGOUSDT","last":0.005444,"change_pct":5.137,"quote_volume":3714097.558628},{"symbol":"PYTHUSDT","last":0.07771,"change_pct":-2.46,"quote_volume":14445138.21592},{"symbol":"CGPTUSDT","last":0.02163,"change_pct":0.418,"quote_volume":834420.90444},{"symbol":"GUSDT","last":0.004837,"change_pct":-0.983,"quote_volume":5674284.33066},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"XPTUSDT","last":1723.57,"change_pct":1.607,"quote_volume":6718319.1628},{"symbol":"MOVEUSDT","last":0.009125,"change_pct":1.288,"quote_volume":2588414.577489},{"symbol":"BTWUSDT","last":1.0456,"change_pct":-17.141,"quote_volume":257659277.1623},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"GMTUSDT","last":0.008613,"change_pct":1.365,"quote_volume":2172828.921663},{"symbol":"MEMEUSDT","last":0.0006052,"change_pct":0.582,"quote_volume":2608271.678391},{"symbol":"AAPLUSDT","last":330.23,"change_pct":-2.137,"quote_volume":52208927.8608},{"symbol":"COPPERUSDT","last":6.65,"change_pct":0.651,"quote_volume":10595476.9485},{"symbol":"JOEUSDT","last":0.03869,"change_pct":1.124,"quote_volume":1956497.3116},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.329,"quote_volume":750979.05778},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-1.952,"quote_volume":2295471.37844},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248611.3196},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.044,"quote_volume":804652.016812},{"symbol":"XAUTUSDT","last":4189.9,"change_pct":1.181,"quote_volume":43163608.63},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.203,"quote_volume":1445784.1045},{"symbol":"PLUMEUSDT","last":0.01811,"change_pct":-0.713,"quote_volume":9248023.40639},{"symbol":"AVAAIUSDT","last":0.009891,"change_pct":-1.258,"quote_volume":1836565.704796},{"symbol":"BROCCOLIF3BUSDT","last":0.007528,"change_pct":-1.826,"quote_volume":1048169.114498},{"symbol":"ENSOUSDT","last":0.9741,"change_pct":-2.199,"quote_volume":1130081.75611},{"symbol":"QQQUSDT","last":739.21,"change_pct":0.167,"quote_volume":113819150.144},{"symbol":"GTCUSDT","last":0.1181,"change_pct":36.123,"quote_volume":22120907.457751},{"symbol":"RIVERUSDT","last":1.14,"change_pct":0.885,"quote_volume":8464432.2117},{"symbol":"AKEUSDT","last":0.034614,"change_pct":10.531,"quote_volume":33612142.127606},{"symbol":"PTBUSDT","last":0.0009448,"change_pct":2.528,"quote_volume":3577279.9040986},{"symbol":"LUMIAUSDT","last":0.08716,"change_pct":-1.067,"quote_volume":3455307.442735},{"symbol":"BUSDT","last":0.1718,"change_pct":-1.997,"quote_volume":1422944.0206},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.704,"quote_volume":1378528.4441},{"symbol":"ARBUSDT","last":0.20379,"change_pct":-0.532,"quote_volume":145403057.434273},{"symbol":"GALAUSDT","last":0.002279,"change_pct":0.663,"quote_volume":17697324.213566},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":1.114,"quote_volume":504334.60561},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.882,"quote_volume":4079948.6888},{"symbol":"GIGGLEUSDT","last":37.49,"change_pct":-0.053,"quote_volume":7425810.9234},{"symbol":"MANTRAUSDT","last":0.004504,"change_pct":-0.288,"quote_volume":1962561.708578},{"symbol":"CELRUSDT","last":0.003104,"change_pct":4.161,"quote_volume":5016092.130397},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.672,"quote_volume":595122.40728},{"symbol":"CRMLUSDT","last":7.464,"change_pct":-3.203,"quote_volume":1079136.84047},{"symbol":"UAIUSDT","last":0.2887,"change_pct":0.944,"quote_volume":8431904.2429},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-4.098,"quote_volume":5944336.7059},{"symbol":"SOXSUSDT","last":33.5,"change_pct":-1.151,"quote_volume":223157445.9465},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":513767.2639},{"symbol":"ZBTUSDT","last":0.08693,"change_pct":0.069,"quote_volume":2009180.05692},{"symbol":"XTZUSDT","last":0.3152,"change_pct":0.032,"quote_volume":3646598.69617},{"symbol":"IOSTUSDT","last":0.0008959,"change_pct":-0.467,"quote_volume":5278157.0867023},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-3.055,"quote_volume":1660217.59601},{"symbol":"TAGUSDT","last":0.000854,"change_pct":4.388,"quote_volume":775931.679926},{"symbol":"PHAUSDT","last":0.08095,"change_pct":23.682,"quote_volume":65865631.33927},{"symbol":"SNXUSDT","last":0.2555,"change_pct":3.107,"quote_volume":6512442.78114},{"symbol":"GLMUSDT","last":0.12591,"change_pct":0.175,"quote_volume":659975.26975},{"symbol":"POWERUSDT","last":0.09136,"change_pct":-6.861,"quote_volume":3728860.0982},{"symbol":"OUSDT","last":0.5654,"change_pct":0.748,"quote_volume":4194294.3417},{"symbol":"PDDUSDT","last":77.98,"change_pct":-0.358,"quote_volume":399191.8141},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861508.77593},{"symbol":"AUSDT","last":0.09736,"change_pct":1.332,"quote_volume":3411887.35513},{"symbol":"ARMUSDT","last":293.73,"change_pct":1.944,"quote_volume":27826158.216},{"symbol":"STRKUSDT","last":0.04184,"change_pct":-3.215,"quote_volume":20045003.847406},{"symbol":"PENGUUSDT","last":0.009904,"change_pct":2.92,"quote_volume":100683379.302443},{"symbol":"OPGUSDT","last":0.1265,"change_pct":0.477,"quote_volume":2385488.5983},{"symbol":"HAEDALUSDT","last":0.01984,"change_pct":2.215,"quote_volume":2520991.0435},{"symbol":"RIFUSDT","last":0.08324,"change_pct":0.983,"quote_volume":2247800.29402},{"symbol":"RESOLVUSDT","last":0.01925,"change_pct":1.852,"quote_volume":1249753.81457},{"symbol":"EULUSDT","last":1.4149,"change_pct":-0.883,"quote_volume":2926110.18265},{"symbol":"INTWUSDT","last":29.19,"change_pct":-0.409,"quote_volume":19158298.8693},{"symbol":"NVDAUSDT","last":228.85,"change_pct":-0.759,"quote_volume":189748185.5301},{"symbol":"NOWUSDT","last":129.38,"change_pct":-1.702,"quote_volume":1489334.4028},{"symbol":"ANKRUSDT","last":0.004891,"change_pct":-1.688,"quote_volume":1227248.461269},{"symbol":"TWSTUSDT","last":190.28,"change_pct":5.512,"quote_volume":729691.1341},{"symbol":"NEWTUSDT","last":0.04881,"change_pct":0.123,"quote_volume":767627.74822},{"symbol":"METISUSDT","last":3.337,"change_pct":-3.777,"quote_volume":2375565.1299},{"symbol":"SCRUSDT","last":0.02479,"change_pct":3.206,"quote_volume":2152719.89682},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12.085,"quote_volume":21446965.36537},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"ESPORTSUSDT","last":0.01107,"change_pct":3.555,"quote_volume":60792756.62699},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"INJUSDT","last":7.659,"change_pct":0.75,"quote_volume":62475142.7376},{"symbol":"POLUSDT","last":0.11551,"change_pct":-0.285,"quote_volume":33680852.45742},{"symbol":"ARCUSDT","last":0.07196,"change_pct":4.867,"quote_volume":2445676.7532},{"symbol":"FWDIUSDT","last":8.012,"change_pct":-1.754,"quote_volume":1117791.33708},{"symbol":"ARUSDT","last":4.244,"change_pct":-1.164,"quote_volume":13366962.639},{"symbol":"DODOXUSDT","last":0.018698,"change_pct":0.511,"quote_volume":1647925.302911},{"symbol":"RAREUSDT","last":0.01902,"change_pct":11.098,"quote_volume":15998419.84132},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.436,"quote_volume":160014.658},{"symbol":"MMTUSDT","last":0.186,"change_pct":3.104,"quote_volume":3812147.3439},{"symbol":"XANUSDT","last":0.012726,"change_pct":6.369,"quote_volume":2127332.652491},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.629,"quote_volume":163193.5228},{"symbol":"APTUSDT","last":0.7917,"change_pct":-4.453,"quote_volume":53823417.93866},{"symbol":"BXUSDT","last":114.54,"change_pct":-0.174,"quote_volume":461746.4763},{"symbol":"ALABUSDT","last":355.78,"change_pct":0.239,"quote_volume":2943639.3859},{"symbol":"VELVETUSDT","last":0.05631,"change_pct":0.86,"quote_volume":3261826.08139},{"symbol":"AIGENSYNUSDT","last":0.02047,"change_pct":0,"quote_volume":1515548.1131},{"symbol":"INITUSDT","last":0.09976,"change_pct":0.151,"quote_volume":39741745.90347},{"symbol":"ETHUSDT","last":2670.27,"change_pct":-1.396,"quote_volume":7818924955.04},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.505,"quote_volume":1025879.4253},{"symbol":"PIEVERSEUSDT","last":1.4328,"change_pct":-1.58,"quote_volume":3850242.9759},{"symbol":"GASUSDT","last":1.422,"change_pct":0.637,"quote_volume":1064180.5695},{"symbol":"MEGAUSDT","last":0.04286,"change_pct":1.204,"quote_volume":2398190.24868},{"symbol":"KSMUSDT","last":5.234,"change_pct":12.462,"quote_volume":10202155.804},{"symbol":"BILLUSDT","last":0.01143,"change_pct":-0.087,"quote_volume":2959940.146},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.148,"quote_volume":526563.9008},{"symbol":"BANANAS31USDT","last":0.00782,"change_pct":0.462,"quote_volume":850155.635135},{"symbol":"CARVUSDT","last":0.04243,"change_pct":1.192,"quote_volume":662735.88366},{"symbol":"PIXELUSDT","last":0.005826,"change_pct":-0.58,"quote_volume":2108035.04182},{"symbol":"CRCLUSDT","last":83.88,"change_pct":-2.973,"quote_volume":189000166.3959},{"symbol":"MVLLUSDT","last":35.26,"change_pct":6.077,"quote_volume":24204979.3637},{"symbol":"JSTUSDT","last":0.12792,"change_pct":-1.532,"quote_volume":6392601.69644},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.403,"quote_volume":619561.602773},{"symbol":"MUUUSDT","last":36.93,"change_pct":-0.108,"quote_volume":63725704.3826},{"symbol":"AIOUSDT","last":0.03946,"change_pct":2.707,"quote_volume":994749.48213},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"BTCUSDT","last":83023.3,"change_pct":-0.974,"quote_volume":9269517893.67},{"symbol":"FIGHTUSDT","last":0.003992,"change_pct":-6.751,"quote_volume":2946582.011359},{"symbol":"GOOGLUSDT","last":344.13,"change_pct":0.488,"quote_volume":88331490.6306},{"symbol":"ETHWUSDT","last":0.2965,"change_pct":1.89,"quote_volume":716760.7219},{"symbol":"HYUNDAIUSDT","last":257.1,"change_pct":-0.163,"quote_volume":687421.5068},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.69,"quote_volume":37019625.1667},{"symbol":"BLURUSDT","last":0.02055,"change_pct":3.059,"quote_volume":1781267.82303},{"symbol":"MONUSDT","last":0.02693,"change_pct":-4.807,"quote_volume":23006237.19247},{"symbol":"WLFIUSDT","last":0.05663,"change_pct":-1.547,"quote_volume":18665868.45791},{"symbol":"AIAUSDT","last":0.07137,"change_pct":-0.723,"quote_volume":1533505.02074},{"symbol":"1INCHUSDT","last":0.10265,"change_pct":-0.591,"quote_volume":4629267.9596},{"symbol":"LITEUSDT","last":976.66,"change_pct":5.194,"quote_volume":76014748.9004},{"symbol":"BBXUSDT","last":8.668,"change_pct":-1.612,"quote_volume":3678150.33958},{"symbol":"ARPAUSDT","last":0.010959,"change_pct":-0.868,"quote_volume":1031029.533935},{"symbol":"SUSHIUSDT","last":0.2693,"change_pct":3.776,"quote_volume":9021708.9932},{"symbol":"SUNUSDT","last":0.017186,"change_pct":0.117,"quote_volume":1152700.24217},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":3.45,"quote_volume":3963581.909115},{"symbol":"BIRBUSDT","last":0.06608,"change_pct":1.334,"quote_volume":1036139.05418},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"BABYUSDT","last":0.01416,"change_pct":6.627,"quote_volume":7894676.09466},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.348,"quote_volume":4058255.8491},{"symbol":"HDUSDT","last":290.53,"change_pct":0.065,"quote_volume":238940.7716},{"symbol":"ZKUSDT","last":0.012276,"change_pct":-1.69,"quote_volume":4388963.138199},{"symbol":"MUBARAKUSDT","last":0.06075,"change_pct":-2.66,"quote_volume":32706485.49763},{"symbol":"INTCUSDT","last":116.03,"change_pct":-0.129,"quote_volume":155852104.67},{"symbol":"SOONUSDT","last":0.4492,"change_pct":23.917,"quote_volume":255965331.6988},{"symbol":"NEIROUSDT","last":9.31e-5,"change_pct":-0.82,"quote_volume":10429723.33090133},{"symbol":"1000CHEEMSUSDT","last":0.0005379,"change_pct":-1.23,"quote_volume":717652.5864381},{"symbol":"SKLUSDT","last":0.004701,"change_pct":4.258,"quote_volume":1498198.269217},{"symbol":"THETAUSDT","last":0.2296,"change_pct":1.818,"quote_volume":3108445.9326},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.357,"quote_volume":2458985.388758},{"symbol":"MUUSDT","last":1071.18,"change_pct":0.061,"quote_volume":302021049.6591},{"symbol":"BRKBUSDT","last":503.7,"change_pct":0.103,"quote_volume":397026.2518},{"symbol":"BTCDOMUSDT","last":5088,"change_pct":-0.081,"quote_volume":3130224.1},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1681698.3754},{"symbol":"ENJUSDT","last":0.0295,"change_pct":-0.573,"quote_volume":4320196.35961},{"symbol":"HUMAUSDT","last":0.030424,"change_pct":3.911,"quote_volume":5428902.509522},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.087,"quote_volume":3611088.49572},{"symbol":"KITEUSDT","last":0.14051,"change_pct":2.145,"quote_volume":6660315.05905},{"symbol":"INUSDT","last":0.038,"change_pct":-0.105,"quote_volume":1708107.81231},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.946,"quote_volume":825794.1846},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"CYPHUSDT","last":3.217,"change_pct":-5.215,"quote_volume":3330582.9399},{"symbol":"UNIUSDT","last":8.804,"change_pct":-2.243,"quote_volume":313373099.046},{"symbol":"ZETAUSDT","last":0.0529,"change_pct":-0.713,"quote_volume":3855410.34765}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}