{"__meta":{"id":"01M3RRKKXDVERV8BRNXQ9TDGQN","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:58:55.789Z","utime":1790758735.789615,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":168.744753,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:58:55 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRKKXDVERV8BRNXQ9TDGQN","x-inertia-devtools-parent-out":"01M3RRKKXDVERV8BRNXQ9TDGQN"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"INTCUSDT","last":116.04,"change_pct":-0.112,"quote_volume":155886649.8583},{"symbol":"ACUUSDT","last":0.12318,"change_pct":-3.29,"quote_volume":752142.93199},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"WAXPUSDT","last":0.006195,"change_pct":3.01,"quote_volume":1150227.969974},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.518,"quote_volume":1364613.92323},{"symbol":"SUIUSDT","last":1.16,"change_pct":1.514,"quote_volume":399376782.36931},{"symbol":"XANUSDT","last":0.012765,"change_pct":6.704,"quote_volume":2127271.692064},{"symbol":"INTWUSDT","last":29.21,"change_pct":-0.341,"quote_volume":19160108.5763},{"symbol":"XAUTUSDT","last":4190.59,"change_pct":1.193,"quote_volume":43165114.18},{"symbol":"CARVUSDT","last":0.04242,"change_pct":1.193,"quote_volume":662686.02317},{"symbol":"1INCHUSDT","last":0.10272,"change_pct":-0.552,"quote_volume":4629593.10115},{"symbol":"HOODUSDT","last":118.99,"change_pct":1.07,"quote_volume":34130701.3793},{"symbol":"TREEUSDT","last":0.04473,"change_pct":-3.119,"quote_volume":1659930.22099},{"symbol":"1000000MOGUSDT","last":0.1195,"change_pct":-0.665,"quote_volume":1071048.75042},{"symbol":"METAUSDT","last":737.08,"change_pct":2.549,"quote_volume":100123536.8763},{"symbol":"CIENUSDT","last":357.12,"change_pct":3.116,"quote_volume":693236.6457},{"symbol":"MOVEUSDT","last":0.009151,"change_pct":1.644,"quote_volume":2582935.613777},{"symbol":"SAPIENUSDT","last":0.07581,"change_pct":-0.525,"quote_volume":786829.8215},{"symbol":"CVCUSDT","last":0.03057,"change_pct":1.9,"quote_volume":2687549.1365},{"symbol":"CYSUSDT","last":0.159,"change_pct":-0.501,"quote_volume":3424370.1505},{"symbol":"TRXUSDT","last":0.338,"change_pct":0.724,"quote_volume":35596080.02335},{"symbol":"MEWUSDT","last":0.0005427,"change_pct":13.37,"quote_volume":39998752.4147521},{"symbol":"JASMYUSDT","last":0.005209,"change_pct":1.303,"quote_volume":13474347.604439},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-4.088,"quote_volume":1954291.5842},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.348,"quote_volume":4058255.8491},{"symbol":"MUSDT","last":1.0315,"change_pct":-4.358,"quote_volume":2319500.4483},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.14,"quote_volume":109981931.82314},{"symbol":"WDCUSDT","last":453.04,"change_pct":-0.743,"quote_volume":19761377.8028},{"symbol":"XLMUSDT","last":0.22487,"change_pct":-1.876,"quote_volume":149042144.05589},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.296,"quote_volume":2655554.73934},{"symbol":"BULLAUSDT","last":0.08057,"change_pct":-2.67,"quote_volume":3080078.268933},{"symbol":"ORDERUSDT","last":0.04051,"change_pct":0.272,"quote_volume":812221.08531},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":4.776,"quote_volume":6951386.382395},{"symbol":"CVXUSDT","last":2.197,"change_pct":-3.598,"quote_volume":8917335.5721},{"symbol":"WLFIUSDT","last":0.05663,"change_pct":-1.496,"quote_volume":18667578.52345},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.279,"quote_volume":1168709.77768},{"symbol":"HBARUSDT","last":0.10607,"change_pct":-10.003,"quote_volume":327874522.89918},{"symbol":"CRDOUSDT","last":191.55,"change_pct":-1.684,"quote_volume":4659555.7381},{"symbol":"ZENUSDT","last":7.022,"change_pct":2.272,"quote_volume":13475782.332},{"symbol":"DRAMUSDT","last":60.93,"change_pct":-0.033,"quote_volume":82104649.34},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.112,"quote_volume":1192807.24151},{"symbol":"MOONSHOTUSDT","last":66.6,"change_pct":0.12,"quote_volume":495053.5968},{"symbol":"NBISUSDT","last":241.37,"change_pct":2.732,"quote_volume":58556694.1322},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073351.42547},{"symbol":"4USDT","last":0.021727,"change_pct":-1.331,"quote_volume":6592192.813388},{"symbol":"INXUSDT","last":0.005953,"change_pct":1.622,"quote_volume":1772441.186307},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"BILLUSDT","last":0.01143,"change_pct":0.088,"quote_volume":2959701.77108},{"symbol":"AMATUSDT","last":510.03,"change_pct":3.574,"quote_volume":6439726.3806},{"symbol":"TRIAUSDT","last":0.004406,"change_pct":3.016,"quote_volume":6442594.998799},{"symbol":"OGUSDT","last":2.827,"change_pct":0.106,"quote_volume":2003853.284},{"symbol":"SMCIUSDT","last":41.04,"change_pct":-2.726,"quote_volume":2201374.8573},{"symbol":"WETUSDT","last":0.06534,"change_pct":0.616,"quote_volume":688975.5749},{"symbol":"ASTSUSDT","last":59.78,"change_pct":-3.143,"quote_volume":7049759.3767},{"symbol":"KOUSDT","last":87.34,"change_pct":0.414,"quote_volume":389852.8572},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"PTBUSDT","last":0.0009452,"change_pct":2.65,"quote_volume":3578263.8679455},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.103,"quote_volume":2000504.381153},{"symbol":"KATUSDT","last":0.004978,"change_pct":1.015,"quote_volume":1505113.403508},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"CFXUSDT","last":0.05527,"change_pct":1.768,"quote_volume":4643191.96033},{"symbol":"ARUSDT","last":4.245,"change_pct":-0.771,"quote_volume":13380500.781},{"symbol":"SQDUSDT","last":0.03015,"change_pct":4.181,"quote_volume":1474577.43549},{"symbol":"NEIROUSDT","last":9.329e-5,"change_pct":-0.522,"quote_volume":10450956.96844366},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.566,"quote_volume":1896727.9086},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.674,"quote_volume":1493725.5722},{"symbol":"OPENAIUSDT","last":1613.58,"change_pct":2.361,"quote_volume":24247489.2919},{"symbol":"MRNAUSDT","last":203.8,"change_pct":4.529,"quote_volume":12709069.2479},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-3.017,"quote_volume":23599212.3783},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"BANANAS31USDT","last":0.007825,"change_pct":0.527,"quote_volume":849765.874826},{"symbol":"AIOTUSDT","last":0.06223,"change_pct":3.717,"quote_volume":3663723.14958},{"symbol":"TOSHIUSDT","last":0.0001303,"change_pct":6.021,"quote_volume":4532313.5574363},{"symbol":"SEIUSDT","last":0.07419,"change_pct":-0.723,"quote_volume":47489818.28902},{"symbol":"PHAUSDT","last":0.08127,"change_pct":24.266,"quote_volume":65818085.10173},{"symbol":"1MBABYDOGEUSDT","last":0.0004165,"change_pct":-0.668,"quote_volume":1389430.5012777},{"symbol":"MOCAUSDT","last":0.010919,"change_pct":7.757,"quote_volume":3237315.090991},{"symbol":"MUUSDT","last":1071.46,"change_pct":0.094,"quote_volume":302062999.3598},{"symbol":"INUSDT","last":0.03804,"change_pct":-0.053,"quote_volume":1708008.74981},{"symbol":"VTHOUSDT","last":0.000694,"change_pct":1.063,"quote_volume":5067237.2463874},{"symbol":"GASUSDT","last":1.424,"change_pct":0.778,"quote_volume":1063653.8445},{"symbol":"SUNUSDT","last":0.017183,"change_pct":0.099,"quote_volume":1152568.410168},{"symbol":"MAGMAUSDT","last":0.19366,"change_pct":1.028,"quote_volume":4029247.87154},{"symbol":"SAMSUNGUSDT","last":198.37,"change_pct":-1.933,"quote_volume":127570711.7185},{"symbol":"RAYSOLUSDT","last":1.8805,"change_pct":1.282,"quote_volume":24416393.93506},{"symbol":"SYRUPUSDT","last":0.23209,"change_pct":-1.238,"quote_volume":30496075.44743},{"symbol":"CLANKERUSDT","last":14.34,"change_pct":-1.172,"quote_volume":1249710.2172},{"symbol":"HYPEUSDT","last":86.283,"change_pct":-2.107,"quote_volume":577141432.46323},{"symbol":"ICPUSDT","last":3.479,"change_pct":3.48,"quote_volume":88951487.897},{"symbol":"AXLUSDT","last":0.05231,"change_pct":-0.343,"quote_volume":1633449.976089},{"symbol":"WLDUSDT","last":0.5174,"change_pct":3.625,"quote_volume":319415636.0043},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.248,"quote_volume":2574060.833966},{"symbol":"AVAAIUSDT","last":0.009894,"change_pct":-1.238,"quote_volume":1836568.723532},{"symbol":"TAGUSDT","last":0.0008531,"change_pct":4.176,"quote_volume":775782.4292669},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.326,"quote_volume":1637092.6409},{"symbol":"SENTUSDT","last":0.02123,"change_pct":3.309,"quote_volume":2794373.12228},{"symbol":"SUSDT","last":0.03905,"change_pct":1.297,"quote_volume":4708984.35967},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-1.027,"quote_volume":1113564.76169},{"symbol":"AMDUSDT","last":609.03,"change_pct":-0.518,"quote_volume":56763774.7941},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.756,"quote_volume":917606.453159},{"symbol":"ZKPUSDT","last":0.04922,"change_pct":0.902,"quote_volume":1593855.51398},{"symbol":"ROSEUSDT","last":0.009221,"change_pct":5.588,"quote_volume":7042925.782742},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"ACHUSDT","last":0.006126,"change_pct":0.278,"quote_volume":1567649.868262},{"symbol":"EPICUSDT","last":0.5529,"change_pct":12.653,"quote_volume":5012991.62403},{"symbol":"BRUSDT","last":0.76533,"change_pct":-9.535,"quote_volume":23643123.65494},{"symbol":"BMTUSDT","last":0.01895,"change_pct":0.106,"quote_volume":847488.90861},{"symbol":"PLAYUSDT","last":0.03302,"change_pct":6.276,"quote_volume":3816364.06294},{"symbol":"CLOUSDT","last":0.06079,"change_pct":2.79,"quote_volume":2318298.07114},{"symbol":"BEUSDT","last":295.26,"change_pct":10.057,"quote_volume":59917263.7623},{"symbol":"CHRUSDT","last":0.02248,"change_pct":1.307,"quote_volume":2092615.5584},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"CRWDUSDT","last":264.15,"change_pct":1.733,"quote_volume":3940371.321},{"symbol":"NIGHTUSDT","last":0.03321,"change_pct":14.755,"quote_volume":33165183.53069},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5135235.3495},{"symbol":"ALABUSDT","last":355.69,"change_pct":0.223,"quote_volume":2953037.5523},{"symbol":"EULUSDT","last":1.4154,"change_pct":-0.729,"quote_volume":2933138.11717},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"WENUSDT","last":6.589,"change_pct":2.953,"quote_volume":332671.30025},{"symbol":"CHILLGUYUSDT","last":0.013391,"change_pct":0.412,"quote_volume":1447681.533171},{"symbol":"ALCHUSDT","last":0.05398,"change_pct":-1.729,"quote_volume":682813.70197},{"symbol":"SONICUSDT","last":0.02791,"change_pct":4.885,"quote_volume":1061164.721085},{"symbol":"BANANAUSDT","last":4.079,"change_pct":-0.073,"quote_volume":1868462.7265},{"symbol":"USUALUSDT","last":0.013938,"change_pct":-2.258,"quote_volume":2209687.028421},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.237,"quote_volume":277535.1909},{"symbol":"MOVRUSDT","last":1.9403,"change_pct":96.148,"quote_volume":231880796.999051},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":-0.038,"quote_volume":606026.09674},{"symbol":"COMPUSDT","last":25.51,"change_pct":2.739,"quote_volume":17888433.7},{"symbol":"CUSDT","last":0.09302,"change_pct":2.614,"quote_volume":2011560.25688},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.21,"quote_volume":2604792.40053},{"symbol":"ANIMEUSDT","last":0.003356,"change_pct":1.359,"quote_volume":1278270.956451},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.431,"quote_volume":2806896.116},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.793,"quote_volume":13581220.8234},{"symbol":"ORCLUSDT","last":138.63,"change_pct":4.202,"quote_volume":53921433.6199},{"symbol":"DISUSDT","last":105.77,"change_pct":0.342,"quote_volume":231479.8839},{"symbol":"PAXGUSDT","last":4197.92,"change_pct":1.203,"quote_volume":78913129.5985},{"symbol":"STEEMUSDT","last":0.06404,"change_pct":0.787,"quote_volume":2405994.4137},{"symbol":"USTCUSDT","last":0.005751,"change_pct":-1.977,"quote_volume":833018.473505},{"symbol":"REUSDT","last":0.4802,"change_pct":1.63,"quote_volume":8180914.0389},{"symbol":"FILUSDT","last":1.071,"change_pct":0.62,"quote_volume":112655851.54281},{"symbol":"PENDLEUSDT","last":2.3294,"change_pct":-1.974,"quote_volume":18896584.3355},{"symbol":"WIFUSDT","last":0.2506,"change_pct":4.156,"quote_volume":27464382.50458},{"symbol":"FOGOUSDT","last":0.005451,"change_pct":5.435,"quote_volume":3715522.806675},{"symbol":"MSFTUSDT","last":509.26,"change_pct":0.085,"quote_volume":21556074.5541},{"symbol":"RAREUSDT","last":0.01899,"change_pct":10.858,"quote_volume":16009397.89972},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.82,"quote_volume":987130.42945},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-12.079,"quote_volume":21446764.32968},{"symbol":"FLUXUSDT","last":0.07212,"change_pct":0.642,"quote_volume":2083049.27639},{"symbol":"BCHUSDT","last":308.6,"change_pct":-0.698,"quote_volume":92406271.58},{"symbol":"CKBUSDT","last":0.0013021,"change_pct":-2.559,"quote_volume":1387560.062728},{"symbol":"ARIAUSDT","last":0.03609,"change_pct":-0.824,"quote_volume":1102398.23013},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"SWARMSUSDT","last":0.008254,"change_pct":2.892,"quote_volume":1312288.87304},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.629,"quote_volume":163193.5228},{"symbol":"APTUSDT","last":0.7931,"change_pct":-4.331,"quote_volume":53821970.46316},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779422.7008513},{"symbol":"BNCUSDT","last":5.836,"change_pct":2.135,"quote_volume":15736121.07912},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.714,"quote_volume":2099196.03301},{"symbol":"CFGUSDT","last":0.1526,"change_pct":-3.904,"quote_volume":5944855.4978},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.228,"quote_volume":1785446.718},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.115,"quote_volume":1090219.860681},{"symbol":"DELLUSDT","last":541.03,"change_pct":-0.954,"quote_volume":15242029.3038},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"ATHUSDT","last":0.006007,"change_pct":-1.508,"quote_volume":1906392.715753},{"symbol":"LAYERUSDT","last":0.07868,"change_pct":-2.816,"quote_volume":1917213.661504},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.041,"quote_volume":850872.5415},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.437,"quote_volume":4210043.5112},{"symbol":"BTRUSDT","last":0.04713,"change_pct":-0.779,"quote_volume":2888464.95739},{"symbol":"SOLUSDT","last":118.24,"change_pct":-0.722,"quote_volume":1895164833.9407},{"symbol":"KAIAUSDT","last":0.03367,"change_pct":-1.521,"quote_volume":1368128.79273},{"symbol":"NOMUSDT","last":0.002128,"change_pct":4.161,"quote_volume":6353424.748406},{"symbol":"PIPPINUSDT","last":0.01872,"change_pct":6.183,"quote_volume":3020317.09082},{"symbol":"ETCUSDT","last":9.095,"change_pct":-1.345,"quote_volume":33781436.888},{"symbol":"KITEUSDT","last":0.14055,"change_pct":2.122,"quote_volume":6662023.7431},{"symbol":"JSTUSDT","last":0.12789,"change_pct":-1.562,"quote_volume":6392766.0769},{"symbol":"COINUSDT","last":189.75,"change_pct":-2.327,"quote_volume":43753841.5419},{"symbol":"VETUSDT","last":0.008864,"change_pct":-0.983,"quote_volume":8074400.425606},{"symbol":"CELOUSDT","last":0.09946,"change_pct":-7.289,"quote_volume":73299234.285462},{"symbol":"HUTUSDT","last":93.12,"change_pct":-0.268,"quote_volume":212756.9745},{"symbol":"GRTUSDT","last":0.02856,"change_pct":-7.212,"quote_volume":13082762.42933},{"symbol":"CAKEUSDT","last":2.5785,"change_pct":0.245,"quote_volume":13608687.9763},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"JPMUSDT","last":337.1,"change_pct":-0.092,"quote_volume":543503.4986},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"CRMLUSDT","last":7.464,"change_pct":-3.203,"quote_volume":1079136.84047},{"symbol":"ZKUSDT","last":0.012284,"change_pct":-1.586,"quote_volume":4388077.564567},{"symbol":"AINUSDT","last":0.02418,"change_pct":2.284,"quote_volume":4627030.15964},{"symbol":"ESPUSDT","last":0.09941,"change_pct":0.965,"quote_volume":2121935.71215},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-2.561,"quote_volume":1072186.31375},{"symbol":"DODOXUSDT","last":0.01866,"change_pct":0.723,"quote_volume":1661687.757018},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.593,"quote_volume":21671987.9772},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"AAVEUSDT","last":160.38,"change_pct":-4.433,"quote_volume":367632762.846},{"symbol":"TUSDT","last":0.005541,"change_pct":3.261,"quote_volume":3366589.284568},{"symbol":"DASHUSDT","last":60.94,"change_pct":-0.262,"quote_volume":53633321.08},{"symbol":"XAUUSDT","last":4197.42,"change_pct":1.31,"quote_volume":1845661354.91},{"symbol":"ORDIUSDT","last":4.631,"change_pct":-0.194,"quote_volume":9486518.0083},{"symbol":"PUNDIXUSDT","last":0.12206,"change_pct":3.925,"quote_volume":1042986.5797},{"symbol":"1000XECUSDT","last":0.00821,"change_pct":-4.446,"quote_volume":2251301.287554},{"symbol":"PYTHUSDT","last":0.0778,"change_pct":-2.261,"quote_volume":14446222.28711},{"symbol":"HUSDT","last":0.07014,"change_pct":4.562,"quote_volume":2647780.88656},{"symbol":"NETUSDT","last":354.19,"change_pct":-0.183,"quote_volume":322018.9541},{"symbol":"MEMEUSDT","last":0.0006058,"change_pct":0.598,"quote_volume":2610143.3531926},{"symbol":"EWYUSDT","last":184.94,"change_pct":-0.307,"quote_volume":65246629.39},{"symbol":"ACNUSDT","last":177.8,"change_pct":1.023,"quote_volume":1023001.8394},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":4.754,"quote_volume":42490856.16858},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.294,"quote_volume":1068442.27063},{"symbol":"HOLOUSDT","last":0.06467,"change_pct":1.682,"quote_volume":1898747.73131},{"symbol":"STRKUSDT","last":0.0419,"change_pct":-3.077,"quote_volume":20044191.262795},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"ENJUSDT","last":0.02952,"change_pct":-0.472,"quote_volume":4314264.49982},{"symbol":"ZESTUSDT","last":0.20799,"change_pct":12.897,"quote_volume":6249423.4781},{"symbol":"GWEIUSDT","last":0.0228,"change_pct":10.787,"quote_volume":5965006.08616},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.267,"quote_volume":8214521.545},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"KGENUSDT","last":0.1651,"change_pct":2.04,"quote_volume":1402584.06896},{"symbol":"COOKIEUSDT","last":0.012435,"change_pct":5.524,"quote_volume":1481803.682632},{"symbol":"ONDOUSDT","last":0.4998,"change_pct":-3.792,"quote_volume":172334447.74556},{"symbol":"VVVUSDT","last":27.033,"change_pct":-3.711,"quote_volume":29045109.20537},{"symbol":"FOLKSUSDT","last":2.697,"change_pct":4.657,"quote_volume":1813793.3038},{"symbol":"THETAUSDT","last":0.23,"change_pct":1.905,"quote_volume":3099468.212},{"symbol":"PROMUSDT","last":6.361,"change_pct":1.5,"quote_volume":21294659.6569},{"symbol":"WMTUSDT","last":106.92,"change_pct":-1.183,"quote_volume":990010.0973},{"symbol":"HEIUSDT","last":0.13471,"change_pct":-2.193,"quote_volume":2010605.709617},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201406.4142},{"symbol":"MORPHOUSDT","last":2.5535,"change_pct":0.295,"quote_volume":20333776.18225},{"symbol":"MERLUSDT","last":0.02964,"change_pct":7.081,"quote_volume":2863346.35246},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509271.5208},{"symbol":"ARXUSDT","last":0.2686,"change_pct":3.787,"quote_volume":15138363.834},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-0.609,"quote_volume":3793111.73004},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.17,"quote_volume":1067316.1226},{"symbol":"OPUSDT","last":0.13271,"change_pct":0.713,"quote_volume":33755003.050272},{"symbol":"MYXUSDT","last":0.07283,"change_pct":-4.797,"quote_volume":3376157.71262},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":2.027,"quote_volume":716502.3393},{"symbol":"JUPUSDT","last":0.328,"change_pct":0.768,"quote_volume":31635671.7456},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.543,"quote_volume":674853.9253},{"symbol":"ENSUSDT","last":6.995,"change_pct":1.894,"quote_volume":12485121.531},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.388,"quote_volume":67158265.485856},{"symbol":"FETUSDT","last":0.2193,"change_pct":-4.444,"quote_volume":77476254.9349},{"symbol":"BSVUSDT","last":20.01,"change_pct":-1.477,"quote_volume":2379109.481},{"symbol":"TAKEUSDT","last":0.0579,"change_pct":-2.476,"quote_volume":6626692.14914},{"symbol":"NMRUSDT","last":11.664,"change_pct":-7.634,"quote_volume":107432754.0044},{"symbol":"APLDUSDT","last":25.56,"change_pct":2.077,"quote_volume":426460.7924},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.421,"quote_volume":1973607.7352},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"CRMUSDT","last":225.09,"change_pct":-0.833,"quote_volume":719125.2978},{"symbol":"COLLECTUSDT","last":0.01901,"change_pct":2.204,"quote_volume":1617917.43637},{"symbol":"SMHUSDT","last":607.48,"change_pct":0.506,"quote_volume":410539.2614},{"symbol":"PNUTUSDT","last":0.05414,"change_pct":1.824,"quote_volume":4013206.09702},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442981.7182},{"symbol":"MRVLUSDT","last":262.61,"change_pct":3.227,"quote_volume":55637042.4166},{"symbol":"MASKUSDT","last":0.4598,"change_pct":-0.217,"quote_volume":1606808.135},{"symbol":"C98USDT","last":0.01632,"change_pct":0.865,"quote_volume":1338482.96502},{"symbol":"CROSSUSDT","last":0.13651,"change_pct":-2.227,"quote_volume":3230263.19002},{"symbol":"OGNUSDT","last":0.02062,"change_pct":3.722,"quote_volume":839362.44706},{"symbol":"PEOPLEUSDT","last":0.009375,"change_pct":0.558,"quote_volume":7209248.230435},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622149.3506},{"symbol":"AXSUSDT","last":1.1747,"change_pct":2.728,"quote_volume":9232642.3685},{"symbol":"BTWUSDT","last":1.0459,"change_pct":-17.104,"quote_volume":257709695.2916},{"symbol":"SPKUSDT","last":0.02396,"change_pct":4.083,"quote_volume":6484698.44449},{"symbol":"BELUSDT","last":0.13022,"change_pct":1.782,"quote_volume":1044225.80796},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"TRUSTUSDT","last":0.06212,"change_pct":0.959,"quote_volume":1162832.38996},{"symbol":"TIAUSDT","last":0.4463,"change_pct":-1.327,"quote_volume":43128768.0273},{"symbol":"SNDKUSDT","last":1726.96,"change_pct":-0.121,"quote_volume":1144480995.3641},{"symbol":"REZUSDT","last":0.004366,"change_pct":6.618,"quote_volume":6527248.679711},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585420.8478},{"symbol":"DOGEUSDT","last":0.09366,"change_pct":-1.411,"quote_volume":428762704.47875},{"symbol":"ASTRUSDT","last":0.00742,"change_pct":-1.408,"quote_volume":1504584.993567},{"symbol":"MMTUSDT","last":0.1861,"change_pct":3.102,"quote_volume":3812237.1902},{"symbol":"SAGAUSDT","last":0.02636,"change_pct":-0.491,"quote_volume":18072455.893205},{"symbol":"AIAUSDT","last":0.07137,"change_pct":-0.82,"quote_volume":1534072.57275},{"symbol":"KSMUSDT","last":5.235,"change_pct":12.532,"quote_volume":10194938.803},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-5.164,"quote_volume":3336793.35944},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"MANTRAUSDT","last":0.00451,"change_pct":-0.199,"quote_volume":1961903.427878},{"symbol":"ENAUSDT","last":0.25713,"change_pct":1.995,"quote_volume":261498456.92244},{"symbol":"SYNUSDT","last":0.1639,"change_pct":-5.767,"quote_volume":4951283.71107},{"symbol":"NEWTUSDT","last":0.04882,"change_pct":0.103,"quote_volume":767765.70509},{"symbol":"ARMUSDT","last":293.74,"change_pct":2.011,"quote_volume":27834337.3344},{"symbol":"SHELLUSDT","last":0.02497,"change_pct":-2.232,"quote_volume":837555.20141},{"symbol":"MANAUSDT","last":0.09074,"change_pct":1.182,"quote_volume":5392662.776},{"symbol":"CRCLUSDT","last":83.93,"change_pct":-2.904,"quote_volume":189019567.8551},{"symbol":"BEAMXUSDT","last":0.002026,"change_pct":-1.889,"quote_volume":1359550.697407},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.273,"quote_volume":666505.28374},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"1000CHEEMSUSDT","last":0.0005383,"change_pct":-1.175,"quote_volume":717572.3008586},{"symbol":"SOPHUSDT","last":0.003632,"change_pct":0.637,"quote_volume":5134220.977686},{"symbol":"ONGUSDT","last":0.09418,"change_pct":4.61,"quote_volume":6183543.9951},{"symbol":"IOTAUSDT","last":0.05189,"change_pct":-6.437,"quote_volume":10150313.373094},{"symbol":"HIVEUSDT","last":0.05647,"change_pct":0.624,"quote_volume":1017685.73998},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.709,"quote_volume":3622395.8558},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.659,"quote_volume":2165782.124223},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"METISUSDT","last":3.346,"change_pct":-3.573,"quote_volume":2374140.2222},{"symbol":"XPTUSDT","last":1724.07,"change_pct":1.658,"quote_volume":6721180.0274},{"symbol":"AVAXUSDT","last":11.113,"change_pct":-2.552,"quote_volume":362619464.508},{"symbol":"MONUSDT","last":0.02695,"change_pct":-4.838,"quote_volume":23008279.78375},{"symbol":"HOMEUSDT","last":0.006018,"change_pct":1.416,"quote_volume":2437604.618986},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"GUSDT","last":0.00484,"change_pct":-0.921,"quote_volume":5674014.155933},{"symbol":"QNTUSDT","last":284.33,"change_pct":12.807,"quote_volume":1437308392.724},{"symbol":"SLXUSDT","last":0.0636,"change_pct":-1.958,"quote_volume":2938433.124},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-5.014,"quote_volume":2023994.1444},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":-0.603,"quote_volume":9246748.4532},{"symbol":"HYPERUSDT","last":0.07253,"change_pct":-0.82,"quote_volume":1378746.39504},{"symbol":"ACTUSDT","last":0.010889,"change_pct":1.152,"quote_volume":1116405.825262},{"symbol":"VELODROMEUSDT","last":0.03475,"change_pct":-3.365,"quote_volume":1285004.82656},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":0.034,"quote_volume":3593394.136911},{"symbol":"TUTUSDT","last":0.02404,"change_pct":1.136,"quote_volume":5933432.97285},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":0.289,"quote_volume":2057999.446729},{"symbol":"INITUSDT","last":0.09998,"change_pct":0.472,"quote_volume":39780197.68175},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.223,"quote_volume":3008297.73329},{"symbol":"ANKRUSDT","last":0.004896,"change_pct":-1.588,"quote_volume":1227488.031885},{"symbol":"HOTUSDT","last":0.0004517,"change_pct":1.895,"quote_volume":1580813.4149925},{"symbol":"KAVAUSDT","last":0.06858,"change_pct":0.073,"quote_volume":3691807.195729},{"symbol":"IWMUSDT","last":279.93,"change_pct":-0.05,"quote_volume":497203.5131},{"symbol":"ARPAUSDT","last":0.010961,"change_pct":-0.814,"quote_volume":1030291.886286},{"symbol":"ZETAUSDT","last":0.05298,"change_pct":-0.712,"quote_volume":3851908.64447},{"symbol":"ANTHROPICUSDT","last":1997.18,"change_pct":-0.315,"quote_volume":6808873.9648},{"symbol":"COAIUSDT","last":0.3066,"change_pct":0.922,"quote_volume":1116172.1377},{"symbol":"ZHONGJIUSDT","last":135.4,"change_pct":0.111,"quote_volume":8682574.8214},{"symbol":"AWEUSDT","last":0.07222,"change_pct":7.183,"quote_volume":2847237.36767},{"symbol":"TOWNSUSDT","last":0.002252,"change_pct":8.635,"quote_volume":2276514.106791},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.544,"quote_volume":33488547.505},{"symbol":"ZORAUSDT","last":0.007905,"change_pct":-0.025,"quote_volume":2852948.251498},{"symbol":"AVNTUSDT","last":0.1277,"change_pct":0.646,"quote_volume":2450416.73243},{"symbol":"APPUSDT","last":304.6,"change_pct":-1.865,"quote_volume":1509317.8861},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.521,"quote_volume":1962425.6008},{"symbol":"PLTRUSDT","last":187.04,"change_pct":0.011,"quote_volume":14622139.4574},{"symbol":"YGGUSDT","last":0.02658,"change_pct":-0.15,"quote_volume":1451259.58284},{"symbol":"MIRAUSDT","last":0.05369,"change_pct":4.638,"quote_volume":3868395.91166},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"MELANIAUSDT","last":0.10389,"change_pct":1.993,"quote_volume":1839981.112606},{"symbol":"UVXYUSDT","last":16.78,"change_pct":-0.827,"quote_volume":2079406.4825},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.043,"quote_volume":1947572.832},{"symbol":"SANDUSDT","last":0.04509,"change_pct":3.631,"quote_volume":10831603.75554},{"symbol":"POWERUSDT","last":0.09131,"change_pct":-6.903,"quote_volume":3729043.64252},{"symbol":"ALTUSDT","last":0.007775,"change_pct":1.105,"quote_volume":2294175.611811},{"symbol":"BASEDUSDT","last":0.06759,"change_pct":1.077,"quote_volume":2273167.88173},{"symbol":"VANAUSDT","last":1.0744,"change_pct":-0.638,"quote_volume":1910697.16379},{"symbol":"PHAROSUSDT","last":0.6855,"change_pct":2.344,"quote_volume":8004480.666},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"ALLOUSDT","last":0.28937,"change_pct":-0.41,"quote_volume":5013703.26105},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-0.478,"quote_volume":2108343.001178},{"symbol":"COWUSDT","last":0.1669,"change_pct":4.052,"quote_volume":5264577.7991},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.216,"quote_volume":625179.63551},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.517,"quote_volume":5907899.7558},{"symbol":"DIAUSDT","last":0.1644,"change_pct":1.232,"quote_volume":1319532.5845},{"symbol":"MDBUSDT","last":340.06,"change_pct":-0.085,"quote_volume":3571188.1994},{"symbol":"NOTUSDT","last":0.000496,"change_pct":-0.02,"quote_volume":2137730.0386814},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"MSTRUSDT","last":154.47,"change_pct":-2.904,"quote_volume":238130230.3428},{"symbol":"TBTUSDT","last":41.62,"change_pct":0.193,"quote_volume":334130.0188},{"symbol":"UNIUSDT","last":8.816,"change_pct":-2.327,"quote_volume":314327673.379},{"symbol":"AMZNUSDT","last":247.34,"change_pct":0.243,"quote_volume":21623923.5046},{"symbol":"XAGUSDT","last":61.13,"change_pct":0.692,"quote_volume":562551454.9919},{"symbol":"WUSDT","last":0.013587,"change_pct":-4.087,"quote_volume":10807023.6839724},{"symbol":"KERNELUSDT","last":0.05345,"change_pct":3.265,"quote_volume":2450970.31799},{"symbol":"TAOUSDT","last":302.64,"change_pct":-3.841,"quote_volume":194453568.11},{"symbol":"ARCUSDT","last":0.07193,"change_pct":4.839,"quote_volume":2445753.16964},{"symbol":"ARKUSDT","last":0.297,"change_pct":20.585,"quote_volume":29879810.111},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"VELVETUSDT","last":0.05632,"change_pct":0.95,"quote_volume":3262235.73959},{"symbol":"CLUSDT","last":90.08,"change_pct":-2.868,"quote_volume":1397986693.4723},{"symbol":"BRETTUSDT","last":0.005842,"change_pct":2.816,"quote_volume":1564955.369734},{"symbol":"VIRTUALUSDT","last":0.7838,"change_pct":-4.403,"quote_volume":47550918.43211},{"symbol":"SKHYNIXUSDT","last":1320.79,"change_pct":0.708,"quote_volume":556560933.0154},{"symbol":"JOEUSDT","last":0.03877,"change_pct":1.439,"quote_volume":1957694.90748},{"symbol":"AXTIUSDT","last":79.48,"change_pct":5.635,"quote_volume":27835466.5311},{"symbol":"PIEVERSEUSDT","last":1.4307,"change_pct":-1.65,"quote_volume":3847934.2225},{"symbol":"ESPORTSUSDT","last":0.01105,"change_pct":3.561,"quote_volume":60791890.4716},{"symbol":"TAUSDT","last":0.05132,"change_pct":1.967,"quote_volume":740340.70126},{"symbol":"FORMUSDT","last":0.2898,"change_pct":-1.729,"quote_volume":4532929.67969},{"symbol":"ADAUSDT","last":0.245,"change_pct":-3.124,"quote_volume":181460504.3124},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771263.4051},{"symbol":"LAUSDT","last":0.06739,"change_pct":-1.275,"quote_volume":4682996.86936},{"symbol":"THEUSDT","last":0.07745,"change_pct":-0.858,"quote_volume":934330.512812},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-6.893,"quote_volume":17281227.21556},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.703,"quote_volume":37027149.1609},{"symbol":"RIFUSDT","last":0.08326,"change_pct":0.933,"quote_volume":2247479.69663},{"symbol":"ARBUSDT","last":0.20416,"change_pct":-0.327,"quote_volume":145386725.382431},{"symbol":"ZROUSDT","last":1.7652,"change_pct":13.554,"quote_volume":102103891.2019},{"symbol":"AZTECUSDT","last":0.01711,"change_pct":-8.941,"quote_volume":12193370.23753},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.511,"quote_volume":834103.78928},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.411,"quote_volume":2163104.420844},{"symbol":"FFUSDT","last":0.12744,"change_pct":6.76,"quote_volume":10168199.97107},{"symbol":"SPORTFUNUSDT","last":0.018,"change_pct":0.727,"quote_volume":595151.99589},{"symbol":"NVDLUSDT","last":36.78,"change_pct":-1.684,"quote_volume":490652.955},{"symbol":"STOUSDT","last":0.04479,"change_pct":1.865,"quote_volume":1625634.46892},{"symbol":"UMAUSDT","last":0.4154,"change_pct":1.49,"quote_volume":1048716.0537},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.281,"quote_volume":4943900.7564},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.789,"quote_volume":2204230.7807284},{"symbol":"GRVTUSDT","last":0.2068,"change_pct":-1.524,"quote_volume":3416878.7943},{"symbol":"EDGEUSDT","last":0.5188,"change_pct":-3.209,"quote_volume":6623447.1833},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.174,"quote_volume":3616851.90837},{"symbol":"SSVUSDT","last":3.153,"change_pct":0.191,"quote_volume":1989378.77632},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":993500.3418},{"symbol":"LPTUSDT","last":1.757,"change_pct":2.092,"quote_volume":2367076.645},{"symbol":"AUSDT","last":0.09752,"change_pct":1.499,"quote_volume":3412020.51026},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615104.0166434},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.492,"quote_volume":2574410.792392},{"symbol":"1000000BOBUSDT","last":0.01753,"change_pct":-0.511,"quote_volume":430863.01859},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"MUUUSDT","last":36.95,"change_pct":-0.054,"quote_volume":63725682.7962},{"symbol":"ONEUSDT","last":0.0023107,"change_pct":1.173,"quote_volume":37595990.8506994},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.761,"quote_volume":4081189.3466},{"symbol":"AIOUSDT","last":0.03951,"change_pct":2.81,"quote_volume":994744.70974},{"symbol":"QQQUSDT","last":739.3,"change_pct":0.184,"quote_volume":113809286.1337},{"symbol":"CHIPUSDT","last":0.04412,"change_pct":-0.496,"quote_volume":9394735.64546},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"EDENUSDT","last":0.06083,"change_pct":-0.572,"quote_volume":8344918.8457},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":0.027,"quote_volume":7425351.166},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-2.995,"quote_volume":23880740.8858},{"symbol":"USELESSUSDT","last":0.23808,"change_pct":2.497,"quote_volume":57570229.81481},{"symbol":"TSLAUSDT","last":354.75,"change_pct":-1.087,"quote_volume":104737882.1657},{"symbol":"ICNTUSDT","last":0.1007,"change_pct":4.896,"quote_volume":1048236.8695},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1518001.66851},{"symbol":"KMNOUSDT","last":0.04294,"change_pct":-2.542,"quote_volume":6703431.19091},{"symbol":"AEVOUSDT","last":0.02586,"change_pct":1.891,"quote_volume":1126480.214997},{"symbol":"JTOUSDT","last":0.5588,"change_pct":0.63,"quote_volume":20205240.016},{"symbol":"STXUSDT","last":0.3159,"change_pct":-0.629,"quote_volume":6626902.8214},{"symbol":"TLMUSDT","last":0.001569,"change_pct":1.817,"quote_volume":1610437.702691},{"symbol":"AKEUSDT","last":0.034628,"change_pct":10.548,"quote_volume":33593876.281818},{"symbol":"UNHUSDT","last":376.18,"change_pct":0.315,"quote_volume":1062919.0312},{"symbol":"SKYAIUSDT","last":0.03953,"change_pct":0.636,"quote_volume":1910703.63146},{"symbol":"2ZUSDT","last":0.06374,"change_pct":-5.163,"quote_volume":7707732.62225},{"symbol":"BATUSDT","last":0.09054,"change_pct":0.433,"quote_volume":2074694.359537},{"symbol":"TEAMUSDT","last":175.66,"change_pct":-1.893,"quote_volume":342029.6679},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.025,"quote_volume":6872504.27267},{"symbol":"HUMAUSDT","last":0.030336,"change_pct":3.713,"quote_volume":5424336.67924},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"PROMPTUSDT","last":0.02106,"change_pct":-0.567,"quote_volume":1258618.62167},{"symbol":"CXMTUSDT","last":8.335,"change_pct":-0.513,"quote_volume":9451184.85008},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.953,"quote_volume":9183603.98517},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20127058.8318},{"symbol":"LDOUSDT","last":0.4778,"change_pct":5.127,"quote_volume":35954493.9137},{"symbol":"MEUSDT","last":0.07692,"change_pct":0.932,"quote_volume":2395115.644828},{"symbol":"SKYUSDT","last":0.08213,"change_pct":1.596,"quote_volume":20729386.15598},{"symbol":"NAORISUSDT","last":0.03353,"change_pct":-1.93,"quote_volume":861320.5881},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"BNBUSDT","last":760.64,"change_pct":-0.497,"quote_volume":271288661.819},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.873,"quote_volume":1059690202.4691},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.148,"quote_volume":11170746.9266},{"symbol":"SKLUSDT","last":0.004702,"change_pct":4.327,"quote_volume":1495830.875967},{"symbol":"BLUAIUSDT","last":0.009967,"change_pct":-4.841,"quote_volume":1344720.463938},{"symbol":"UAIUSDT","last":0.2887,"change_pct":1.156,"quote_volume":8439333.077},{"symbol":"METUSDT","last":0.3226,"change_pct":1.863,"quote_volume":12419774.8572},{"symbol":"NVDAUSDT","last":228.89,"change_pct":-0.711,"quote_volume":189784326.9901},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-6.164,"quote_volume":40433572.1946},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.773,"quote_volume":1062481.81262},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"BXUSDT","last":114.54,"change_pct":-0.174,"quote_volume":461702.9368},{"symbol":"SOLVUSDT","last":0.004189,"change_pct":-0.404,"quote_volume":1312216.01771},{"symbol":"BZUSDT","last":97.05,"change_pct":-0.909,"quote_volume":646527849.4809},{"symbol":"QUSDT","last":0.023051,"change_pct":-6.098,"quote_volume":38614349.227143},{"symbol":"LTCUSDT","last":66.77,"change_pct":-2.412,"quote_volume":106991803.46},{"symbol":"API3USDT","last":0.2929,"change_pct":5.893,"quote_volume":5467254.4498},{"symbol":"XMRUSDT","last":541.57,"change_pct":-0.285,"quote_volume":31178298.81},{"symbol":"LLYUSDT","last":1188.92,"change_pct":0.071,"quote_volume":1990057.2126},{"symbol":"MAGICUSDT","last":0.05138,"change_pct":-3.475,"quote_volume":2446649.947123},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.677,"quote_volume":475617.15263},{"symbol":"LABUSDT","last":0.05377,"change_pct":1.625,"quote_volume":11274971.45831},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.369,"quote_volume":719485.05948},{"symbol":"YBUSDT","last":0.09043,"change_pct":6.74,"quote_volume":5579642.07714},{"symbol":"SNOWUSDT","last":331.52,"change_pct":0.806,"quote_volume":749232.6556},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"IOSTUSDT","last":0.0008965,"change_pct":-0.522,"quote_volume":5281284.8917685},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":0.092,"quote_volume":2009140.70764},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.368,"quote_volume":5016456.570301},{"symbol":"MTLUSDT","last":0.327,"change_pct":0.708,"quote_volume":1533424.2114},{"symbol":"GRASSUSDT","last":0.7146,"change_pct":3.565,"quote_volume":165031197.38166},{"symbol":"LUMIAUSDT","last":0.08734,"change_pct":-0.263,"quote_volume":3478523.714312},{"symbol":"COTIUSDT","last":0.013221,"change_pct":2.045,"quote_volume":17884333.614945},{"symbol":"FHEUSDT","last":0.02304,"change_pct":2.128,"quote_volume":1012652.67919},{"symbol":"BBUSDT","last":0.00962,"change_pct":-0.29,"quote_volume":3584120.334049},{"symbol":"ZECUSDT","last":1405.75,"change_pct":-0.089,"quote_volume":1781806855.16},{"symbol":"GMTUSDT","last":0.008609,"change_pct":1.27,"quote_volume":2168929.786267},{"symbol":"XPDUSDT","last":1232.56,"change_pct":0.505,"quote_volume":5532711.7235},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.334,"quote_volume":21639841.892},{"symbol":"USUSDT","last":0.020058,"change_pct":-21.844,"quote_volume":112471899.9946},{"symbol":"BASUSDT","last":0.022495,"change_pct":-2.336,"quote_volume":888100.276971},{"symbol":"RLCUSDT","last":0.3507,"change_pct":2.275,"quote_volume":1236172.6578},{"symbol":"LISTAUSDT","last":0.08895,"change_pct":0.124,"quote_volume":1757438.33938},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.247,"quote_volume":1240815.294},{"symbol":"GOOGLUSDT","last":344.24,"change_pct":0.482,"quote_volume":88318940.5601},{"symbol":"SPXUSDT","last":0.4255,"change_pct":1.819,"quote_volume":8359262.7143},{"symbol":"OPGUSDT","last":0.1265,"change_pct":0.397,"quote_volume":2385490.9921},{"symbol":"SIGNUSDT","last":0.012353,"change_pct":-1.578,"quote_volume":1821798.39721},{"symbol":"CHZUSDT","last":0.01646,"change_pct":2.173,"quote_volume":9298293.5247},{"symbol":"TERUSDT","last":401.65,"change_pct":-0.421,"quote_volume":971497.5187},{"symbol":"COPPERUSDT","last":6.651,"change_pct":0.666,"quote_volume":10594502.3845},{"symbol":"BOMEUSDT","last":0.0009968,"change_pct":1.27,"quote_volume":9447354.2764659},{"symbol":"BERAUSDT","last":0.2558,"change_pct":17.826,"quote_volume":39990506.30276},{"symbol":"POLUSDT","last":0.11564,"change_pct":-0.181,"quote_volume":33680883.21046},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.973,"quote_volume":825696.8587},{"symbol":"MVLLUSDT","last":35.28,"change_pct":6.169,"quote_volume":24203501.4921},{"symbol":"YFIUSDT","last":2472,"change_pct":2.488,"quote_volume":3810063.6},{"symbol":"GUNUSDT","last":0.003006,"change_pct":0.367,"quote_volume":1452666.941708},{"symbol":"BLESSUSDT","last":0.008663,"change_pct":1.322,"quote_volume":2363069.535997},{"symbol":"TRBUSDT","last":20.393,"change_pct":5.097,"quote_volume":21011498.332},{"symbol":"TQQQUSDT","last":77.69,"change_pct":0.518,"quote_volume":35489819.6045},{"symbol":"GLWUSDT","last":159.92,"change_pct":5.128,"quote_volume":29618250.9196},{"symbol":"BANKUSDT","last":0.03176,"change_pct":-0.408,"quote_volume":5336503.50889},{"symbol":"ELSAUSDT","last":0.05598,"change_pct":-1.669,"quote_volume":1260015.00704},{"symbol":"ONDSUSDT","last":7.516,"change_pct":-3.007,"quote_volume":626457.66927},{"symbol":"CATIUSDT","last":0.06023,"change_pct":-0.627,"quote_volume":1341838.26343},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":0.893,"quote_volume":3139798.06812},{"symbol":"MAVUSDT","last":0.011887,"change_pct":-2.446,"quote_volume":796574.53182},{"symbol":"STARUSDT","last":0.03699,"change_pct":2.352,"quote_volume":1788883.58428},{"symbol":"DYDXUSDT","last":0.1432,"change_pct":4.602,"quote_volume":6034560.38561},{"symbol":"NILUSDT","last":0.08866,"change_pct":8.148,"quote_volume":27198120.473889},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.226,"quote_volume":3634569.50291},{"symbol":"LSKUSDT","last":0.301,"change_pct":-0.984,"quote_volume":27836273.2478},{"symbol":"TRADOORUSDT","last":0.6625,"change_pct":1.238,"quote_volume":1013835.2385},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248611.3196},{"symbol":"DOLOUSDT","last":0.03082,"change_pct":1.016,"quote_volume":505265.07051},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.411,"quote_volume":1210472.6125},{"symbol":"KASUSDT","last":0.04356,"change_pct":-6.983,"quote_volume":6899056.58677},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.609,"quote_volume":939975.78291},{"symbol":"GTCUSDT","last":0.11813,"change_pct":36.094,"quote_volume":22037392.306908},{"symbol":"ETHUSDT","last":2671.12,"change_pct":-1.359,"quote_volume":7821187640.93},{"symbol":"DOTUSDT","last":1.226,"change_pct":3.017,"quote_volume":56319295.18796},{"symbol":"GPSUSDT","last":0.010354,"change_pct":0.779,"quote_volume":6303428.423768},{"symbol":"MOODENGUSDT","last":0.0475,"change_pct":1.128,"quote_volume":4897854.9632},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.466,"quote_volume":1805071.3884},{"symbol":"AAPLUSDT","last":330.3,"change_pct":-2.116,"quote_volume":52196774.6399},{"symbol":"SPYUSDT","last":766.58,"change_pct":0.039,"quote_volume":65855308.4497},{"symbol":"IRENUSDT","last":41.7,"change_pct":-1.581,"quote_volume":8099914.2813},{"symbol":"JCTUSDT","last":0.001699,"change_pct":3.534,"quote_volume":1896731.757925},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.403,"quote_volume":619561.576881},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.707,"quote_volume":12118467.3318},{"symbol":"VRTUSDT","last":249.22,"change_pct":0.972,"quote_volume":561806.5026},{"symbol":"RIVERUSDT","last":1.141,"change_pct":1.063,"quote_volume":8468946.0385},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.181,"quote_volume":187833747.6483},{"symbol":"LITUSDT","last":3.8141,"change_pct":-14.118,"quote_volume":257063648.167},{"symbol":"ALICEUSDT","last":0.1679,"change_pct":3.514,"quote_volume":18204811.65277},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"GIGADEVUSDT","last":57.34,"change_pct":-3.24,"quote_volume":2904647.4539},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.152,"quote_volume":2815394.3431},{"symbol":"RONINUSDT","last":0.06472,"change_pct":5.442,"quote_volume":1667653.110017},{"symbol":"WALUSDT","last":0.03404,"change_pct":0.949,"quote_volume":2053336.40543},{"symbol":"1000SHIBUSDT","last":0.005794,"change_pct":0.8,"quote_volume":37188848.462009},{"symbol":"RENDERUSDT","last":1.95,"change_pct":0.932,"quote_volume":22106373.6949},{"symbol":"XAIUSDT","last":0.009382,"change_pct":-0.446,"quote_volume":3240011.518893},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"EDUUSDT","last":0.05263,"change_pct":4.115,"quote_volume":1455410.58541},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"DOGSUSDT","last":4.89e-5,"change_pct":0.846,"quote_volume":1519977.46046875},{"symbol":"DUSKUSDT","last":0.08395,"change_pct":-0.592,"quote_volume":3295753.44941},{"symbol":"IDUSDT","last":0.03751,"change_pct":-0.688,"quote_volume":2365667.54762},{"symbol":"SPACEUSDT","last":0.005289,"change_pct":3.686,"quote_volume":3956763.289802},{"symbol":"SKHYUSDT","last":186.36,"change_pct":1.107,"quote_volume":218943270.9544},{"symbol":"MARSCOINUSDT","last":0.14327,"change_pct":-9.723,"quote_volume":92079964.14189},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525412.22398},{"symbol":"CTRUSDT","last":0.012401,"change_pct":0.944,"quote_volume":617016.125217},{"symbol":"TWTUSDT","last":0.6072,"change_pct":2.741,"quote_volume":2492800.0988},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.231,"quote_volume":1681556.6228},{"symbol":"CBRSUSDT","last":189.15,"change_pct":-5.345,"quote_volume":48516171.7783},{"symbol":"ASTERUSDT","last":0.7673,"change_pct":6.555,"quote_volume":99663011.0216},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":-0.233,"quote_volume":2640131.02418},{"symbol":"BIRBUSDT","last":0.06607,"change_pct":1.303,"quote_volume":1034550.03688},{"symbol":"OUSDT","last":0.5657,"change_pct":0.784,"quote_volume":4192128.4244},{"symbol":"MANTAUSDT","last":0.06941,"change_pct":1.092,"quote_volume":1508064.689632},{"symbol":"LINKUSDT","last":14.298,"change_pct":-6.506,"quote_volume":294288547.062},{"symbol":"SAHARAUSDT","last":0.009238,"change_pct":-0.054,"quote_volume":2618504.865174},{"symbol":"SUSHIUSDT","last":0.2697,"change_pct":3.851,"quote_volume":9024072.9841},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.489,"quote_volume":9129414.9064},{"symbol":"MUBARAKUSDT","last":0.0609,"change_pct":-3.164,"quote_volume":32886837.84639},{"symbol":"RESOLVUSDT","last":0.01924,"change_pct":1.853,"quote_volume":1249544.80963},{"symbol":"SXTUSDT","last":0.009299,"change_pct":0.399,"quote_volume":1544936.432075},{"symbol":"IBMUSDT","last":220.39,"change_pct":-0.698,"quote_volume":9837242.5502},{"symbol":"AGTUSDT","last":0.017661,"change_pct":-1.462,"quote_volume":966087.353417},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.704,"quote_volume":1378528.4441},{"symbol":"AAOIUSDT","last":101.04,"change_pct":4.143,"quote_volume":46812952.1138},{"symbol":"LITEUSDT","last":977.58,"change_pct":5.362,"quote_volume":76003739.2684},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.301,"quote_volume":3237928.5009},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-2.078,"quote_volume":1128780.7324},{"symbol":"PARTIUSDT","last":0.02632,"change_pct":0.612,"quote_volume":3314079.50598},{"symbol":"GRIFFAINUSDT","last":0.016472,"change_pct":-2.116,"quote_volume":1063805.35762},{"symbol":"XRPUSDT","last":1.4982,"change_pct":-0.133,"quote_volume":1275731526.6819},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"XVSUSDT","last":3.525,"change_pct":7.208,"quote_volume":1150134.5944},{"symbol":"GLMUSDT","last":0.12601,"change_pct":0.199,"quote_volume":659904.22213},{"symbol":"EGLDUSDT","last":4.505,"change_pct":-2.214,"quote_volume":4823176.697},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.159,"quote_volume":3646465.89453},{"symbol":"CRVUSDT","last":0.3977,"change_pct":-0.251,"quote_volume":136130251.29208},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2324268.4074},{"symbol":"BROCCOLIF3BUSDT","last":0.007527,"change_pct":-1.864,"quote_volume":1048408.723973},{"symbol":"POLYXUSDT","last":0.04366,"change_pct":0.368,"quote_volume":1550987.9627},{"symbol":"UBUSDT","last":0.15161,"change_pct":-1.68,"quote_volume":4639382.75758},{"symbol":"ETHFIUSDT","last":0.7631,"change_pct":3.682,"quote_volume":72632701.7346},{"symbol":"ALGOUSDT","last":0.12293,"change_pct":-6.631,"quote_volume":42431693.736331},{"symbol":"AIGENSYNUSDT","last":0.02047,"change_pct":-0.049,"quote_volume":1515531.32587},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"SCRUSDT","last":0.02483,"change_pct":3.329,"quote_volume":2152305.52138},{"symbol":"QTUMUSDT","last":0.9933,"change_pct":0.648,"quote_volume":1605891.31112},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.444,"quote_volume":1300782.4394},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":-1.852,"quote_volume":1162546.01395},{"symbol":"COSTUSDT","last":924.43,"change_pct":0.36,"quote_volume":504373.2452},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"GENIUSUSDT","last":0.3152,"change_pct":-1.222,"quote_volume":4373772.22},{"symbol":"LIGHTUSDT","last":0.1814,"change_pct":1.91,"quote_volume":2641330.9672},{"symbol":"WCTUSDT","last":0.04223,"change_pct":2.029,"quote_volume":1301189.94055},{"symbol":"IOUSDT","last":0.1645,"change_pct":2.941,"quote_volume":3275496.40265},{"symbol":"BLURUSDT","last":0.02057,"change_pct":3.159,"quote_volume":1780607.57439},{"symbol":"AKTUSDT","last":0.6597,"change_pct":-0.423,"quote_volume":3374816.00467},{"symbol":"TAIKOUSDT","last":0.09101,"change_pct":1.145,"quote_volume":1099472.12181},{"symbol":"FUSDT","last":0.003548,"change_pct":1.198,"quote_volume":1327222.905941},{"symbol":"BUSDT","last":0.1717,"change_pct":-2.054,"quote_volume":1424421.808},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.638,"quote_volume":1468861.19301},{"symbol":"CAPUSDT","last":0.06164,"change_pct":9.758,"quote_volume":8935290.83864},{"symbol":"SKRUSDT","last":0.018207,"change_pct":-1.258,"quote_volume":2538133.008103},{"symbol":"B2USDT","last":0.5184,"change_pct":0.543,"quote_volume":2482173.8963},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"BREVUSDT","last":0.08744,"change_pct":1.781,"quote_volume":922765.89416},{"symbol":"POPCATUSDT","last":0.05425,"change_pct":2.012,"quote_volume":3305994.8901},{"symbol":"XNYUSDT","last":0.006864,"change_pct":0.986,"quote_volume":552310.037695},{"symbol":"FLOCKUSDT","last":0.06448,"change_pct":-0.54,"quote_volume":5922987.45722},{"symbol":"ASMLUSDT","last":1838.3,"change_pct":1.786,"quote_volume":2711362.6309},{"symbol":"SOONUSDT","last":0.4465,"change_pct":22.631,"quote_volume":255862195.4236},{"symbol":"NOKUSDT","last":10.4,"change_pct":2.463,"quote_volume":3047602.9817},{"symbol":"XLEUSDT","last":61.6,"change_pct":-0.42,"quote_volume":160238.046},{"symbol":"SNXUSDT","last":0.2558,"change_pct":3.145,"quote_volume":6513068.58186},{"symbol":"TSTUSDT","last":0.01797,"change_pct":1.525,"quote_volume":2458671.386538},{"symbol":"SUPERUSDT","last":0.19481,"change_pct":-0.292,"quote_volume":2490720.53527},{"symbol":"FIGHTUSDT","last":0.003989,"change_pct":-6.777,"quote_volume":2951224.821926},{"symbol":"SOMIUSDT","last":0.2111,"change_pct":7.266,"quote_volume":2524894.1109},{"symbol":"BABYUSDT","last":0.01417,"change_pct":6.782,"quote_volume":7901266.56061},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":2.214,"quote_volume":2521145.92437},{"symbol":"POWRUSDT","last":0.06659,"change_pct":-2.732,"quote_volume":1668856.73587},{"symbol":"KOMAUSDT","last":0.019889,"change_pct":3.93,"quote_volume":1701496.448612},{"symbol":"ZEREBROUSDT","last":0.03189,"change_pct":-1.156,"quote_volume":872482.880945},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"IRYSUSDT","last":0.01609,"change_pct":-1.83,"quote_volume":2295652.15822},{"symbol":"QCOMUSDT","last":184.18,"change_pct":-2.674,"quote_volume":15965909.9957},{"symbol":"EVAAUSDT","last":0.664,"change_pct":-2.267,"quote_volume":3054201.78823},{"symbol":"DEEPUSDT","last":0.02319,"change_pct":6.719,"quote_volume":6627080.96186},{"symbol":"PANWUSDT","last":387.34,"change_pct":-1.673,"quote_volume":1142194.6574},{"symbol":"BIGTIMEUSDT","last":0.009069,"change_pct":1.568,"quote_volume":2474174.726492},{"symbol":"PUMPUSDT","last":0.005789,"change_pct":14.725,"quote_volume":558732687.377784},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.086,"quote_volume":1346280.3562},{"symbol":"ALLUSDT","last":0.6749,"change_pct":0.792,"quote_volume":1219551.5786},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.743,"quote_volume":1350880.1479},{"symbol":"BANUSDT","last":0.06448,"change_pct":0.467,"quote_volume":680232.36861},{"symbol":"VUSDT","last":367.92,"change_pct":0.073,"quote_volume":192525.3734},{"symbol":"PONSUSDT","last":0.5436,"change_pct":0.966,"quote_volume":102509046.3269},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.872,"quote_volume":2507570.0666},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"SAFEUSDT","last":0.11143,"change_pct":2.258,"quote_volume":801986.99702},{"symbol":"KUAISHOUUSDT","last":3.914,"change_pct":1.189,"quote_volume":528291.61294},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"NEARUSDT","last":5.102,"change_pct":7.027,"quote_volume":771816766.095},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.939,"quote_volume":10438016.2025},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":0,"quote_volume":804635.176175},{"symbol":"AEROUSDT","last":0.8068,"change_pct":-4.112,"quote_volume":28684983.43198},{"symbol":"FWDIUSDT","last":8.012,"change_pct":-1.754,"quote_volume":1117791.33708},{"symbol":"RUNEUSDT","last":0.7516,"change_pct":-3.082,"quote_volume":12555941.6924},{"symbol":"PROVEUSDT","last":0.2389,"change_pct":2.93,"quote_volume":5054608.23976},{"symbol":"ZILUSDT","last":0.003577,"change_pct":0.196,"quote_volume":1965820.063479},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.649,"quote_volume":1218130.068},{"symbol":"SFPUSDT","last":0.3046,"change_pct":1.601,"quote_volume":1128557.1537},{"symbol":"EIGENUSDT","last":0.2532,"change_pct":-2.54,"quote_volume":16994993.872},{"symbol":"COHRUSDT","last":293.94,"change_pct":3.289,"quote_volume":16847316.5485},{"symbol":"SECZUSDT","last":15.91,"change_pct":-6.412,"quote_volume":842799.8126},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"SOXLUSDT","last":146.28,"change_pct":1.246,"quote_volume":1393607493.0681},{"symbol":"XVGUSDT","last":0.003233,"change_pct":-0.062,"quote_volume":2267760.614526},{"symbol":"ONTUSDT","last":0.05804,"change_pct":1.027,"quote_volume":1853239.994315},{"symbol":"RAVEUSDT","last":0.1967,"change_pct":5.526,"quote_volume":21022149.6096},{"symbol":"TURTLEUSDT","last":0.04343,"change_pct":0.859,"quote_volume":593970.57932},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.111,"quote_volume":396950.6968},{"symbol":"TURBOUSDT","last":0.0010338,"change_pct":1.214,"quote_volume":2562122.4173583},{"symbol":"ZKCUSDT","last":0.04246,"change_pct":0.664,"quote_volume":1677917.69445},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.242,"quote_volume":330017001.2015},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.411,"quote_volume":1237271.9575507},{"symbol":"AVGOUSDT","last":356.53,"change_pct":1.373,"quote_volume":54109027.3604},{"symbol":"SOXSUSDT","last":33.47,"change_pct":-1.327,"quote_volume":223138517.8786},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.082,"quote_volume":1619675.3201},{"symbol":"GMXUSDT","last":7.98,"change_pct":0.05,"quote_volume":1276165.10376},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025921.1547},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0,"quote_volume":1447892.868},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.362,"quote_volume":343635.04269},{"symbol":"1000PEPEUSDT","last":0.0043165,"change_pct":1.3,"quote_volume":227425862.9765661},{"symbol":"ACEUSDT","last":0.18133,"change_pct":-1.102,"quote_volume":10102682.763754},{"symbol":"DRIFTUSDT","last":0.02001,"change_pct":-2.533,"quote_volume":2309149.2837},{"symbol":"BTCUSDT","last":83036,"change_pct":-0.962,"quote_volume":9269865993.81},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.44,"quote_volume":3890519.598705},{"symbol":"INJUSDT","last":7.675,"change_pct":0.987,"quote_volume":62495549.8994},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.172,"quote_volume":639741.7922},{"symbol":"BSBUSDT","last":0.10387,"change_pct":5.206,"quote_volume":2529177.80614},{"symbol":"MINAUSDT","last":0.14174,"change_pct":-7.426,"quote_volume":9451818.9884},{"symbol":"GALAUSDT","last":0.002283,"change_pct":0.661,"quote_volume":17705981.274774},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.277,"quote_volume":2776855.462747},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.315,"quote_volume":5262978.9393},{"symbol":"OPNUSDT","last":0.05493,"change_pct":4.41,"quote_volume":6681352.03683},{"symbol":"XPLUSDT","last":0.09627,"change_pct":-4.352,"quote_volume":75741705.56488},{"symbol":"BIOUSDT","last":0.03159,"change_pct":3.235,"quote_volume":12929389.57974},{"symbol":"BTCDOMUSDT","last":5086.9,"change_pct":-0.132,"quote_volume":3130081.7},{"symbol":"CCUSDT","last":0.12298,"change_pct":-6.394,"quote_volume":10723356.81746},{"symbol":"HDUSDT","last":290.49,"change_pct":0.052,"quote_volume":238923.3398},{"symbol":"BABAUSDT","last":108.62,"change_pct":0.074,"quote_volume":10991874.3657},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.148,"quote_volume":823410.48886},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"HEMIUSDT","last":0.006208,"change_pct":1.754,"quote_volume":6443902.336149},{"symbol":"PENGUUSDT","last":0.009915,"change_pct":3.002,"quote_volume":100681418.568784},{"symbol":"MEGAUSDT","last":0.04289,"change_pct":1.203,"quote_volume":2399110.84858},{"symbol":"0GUSDT","last":0.3401,"change_pct":14.782,"quote_volume":246660516.139},{"symbol":"ERAUSDT","last":0.06736,"change_pct":-1.391,"quote_volume":3375263.37278}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}