{"__meta":{"id":"01M3RRJDKSGJ09ZV2TVDJFG5D7","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:58:16.570Z","utime":1790758696.570031,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":146.659739,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:58:16 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790758696","x-market-data-checked-at":"1790758696","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRJDKSGJ09ZV2TVDJFG5D7","x-inertia-devtools-parent-out":"01M3RRJDKSGJ09ZV2TVDJFG5D7"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"1h","provider":"binance","limit":"300"}},"responseBody":{"status":"present","value":[{"time":1789678800,"open":0.8005,"high":0.8007,"low":0.7918,"close":0.7945,"volume":158957.08},{"time":1789682400,"open":0.7945,"high":0.8034,"low":0.7938,"close":0.7994,"volume":145971.21},{"time":1789686000,"open":0.7992,"high":0.8029,"low":0.796,"close":0.8014,"volume":97481.86},{"time":1789689600,"open":0.8015,"high":0.8089,"low":0.7981,"close":0.8088,"volume":191917.68},{"time":1789693200,"open":0.8087,"high":0.8087,"low":0.7951,"close":0.7953,"volume":234908.1},{"time":1789696800,"open":0.7954,"high":0.8073,"low":0.7938,"close":0.8058,"volume":183112.01},{"time":1789700400,"open":0.8051,"high":0.8089,"low":0.8041,"close":0.8069,"volume":166430.86},{"time":1789704000,"open":0.8063,"high":0.8108,"low":0.8036,"close":0.8055,"volume":139540.63},{"time":1789707600,"open":0.8055,"high":0.8084,"low":0.7998,"close":0.8008,"volume":222400.98},{"time":1789711200,"open":0.8011,"high":0.8046,"low":0.8003,"close":0.8029,"volume":106221.55},{"time":1789714800,"open":0.8028,"high":0.8125,"low":0.8023,"close":0.8097,"volume":220659.35},{"time":1789718400,"open":0.8098,"high":0.811,"low":0.8039,"close":0.8079,"volume":186470.79},{"time":1789722000,"open":0.8078,"high":0.8078,"low":0.7998,"close":0.8024,"volume":189568.42},{"time":1789725600,"open":0.8024,"high":0.8079,"low":0.7993,"close":0.7998,"volume":141383.36},{"time":1789729200,"open":0.7997,"high":0.8032,"low":0.7899,"close":0.7956,"volume":299765.46},{"time":1789732800,"open":0.7956,"high":0.8062,"low":0.7931,"close":0.801,"volume":187620.05},{"time":1789736400,"open":0.801,"high":0.8079,"low":0.7989,"close":0.8028,"volume":126518.51},{"time":1789740000,"open":0.803,"high":0.816,"low":0.8029,"close":0.8138,"volume":351145.02},{"time":1789743600,"open":0.8138,"high":0.8156,"low":0.8063,"close":0.8146,"volume":180088.85},{"time":1789747200,"open":0.8144,"high":0.818,"low":0.8095,"close":0.8144,"volume":245502.46},{"time":1789750800,"open":0.8144,"high":0.8211,"low":0.8095,"close":0.8208,"volume":194353.38},{"time":1789754400,"open":0.8205,"high":0.8255,"low":0.8182,"close":0.8244,"volume":165863.59},{"time":1789758000,"open":0.8246,"high":0.8356,"low":0.8238,"close":0.8297,"volume":229900.53},{"time":1789761600,"open":0.8297,"high":0.8329,"low":0.8226,"close":0.8298,"volume":185031.78},{"time":1789765200,"open":0.8295,"high":0.834,"low":0.8273,"close":0.8318,"volume":97212.21},{"time":1789768800,"open":0.8317,"high":0.8353,"low":0.8274,"close":0.8313,"volume":150647.41},{"time":1789772400,"open":0.8312,"high":0.8429,"low":0.8285,"close":0.8412,"volume":139857.83},{"time":1789776000,"open":0.8413,"high":0.8438,"low":0.835,"close":0.8355,"volume":112216.65},{"time":1789779600,"open":0.8354,"high":0.8419,"low":0.8254,"close":0.8292,"volume":172490.95},{"time":1789783200,"open":0.8296,"high":0.834,"low":0.8278,"close":0.8318,"volume":165820.14},{"time":1789786800,"open":0.8318,"high":0.842,"low":0.822,"close":0.8385,"volume":283253.49},{"time":1789790400,"open":0.8382,"high":0.8573,"low":0.8253,"close":0.8297,"volume":302670.33},{"time":1789794000,"open":0.8294,"high":0.8344,"low":0.82,"close":0.8224,"volume":120888.9},{"time":1789797600,"open":0.8225,"high":0.8327,"low":0.8214,"close":0.8301,"volume":123270.09},{"time":1789801200,"open":0.8301,"high":0.8364,"low":0.8255,"close":0.8321,"volume":202374.24},{"time":1789804800,"open":0.8321,"high":0.845,"low":0.8317,"close":0.8429,"volume":246190.4},{"time":1789808400,"open":0.8428,"high":0.843,"low":0.8325,"close":0.8396,"volume":101659.46},{"time":1789812000,"open":0.8397,"high":0.8457,"low":0.8379,"close":0.8405,"volume":112979.3},{"time":1789815600,"open":0.8406,"high":0.8523,"low":0.8406,"close":0.8476,"volume":152848.16},{"time":1789819200,"open":0.8475,"high":0.852,"low":0.8447,"close":0.8487,"volume":125999.51},{"time":1789822800,"open":0.8486,"high":0.8505,"low":0.8408,"close":0.8498,"volume":142747.46},{"time":1789826400,"open":0.8498,"high":0.8516,"low":0.845,"close":0.8469,"volume":83238.16},{"time":1789830000,"open":0.8466,"high":0.8508,"low":0.8424,"close":0.8503,"volume":116359.98},{"time":1789833600,"open":0.8507,"high":0.8573,"low":0.8447,"close":0.856,"volume":119792.86},{"time":1789837200,"open":0.8558,"high":0.8652,"low":0.8515,"close":0.8535,"volume":273291.18},{"time":1789840800,"open":0.8536,"high":0.8566,"low":0.8462,"close":0.8522,"volume":107665.33},{"time":1789844400,"open":0.8516,"high":0.8636,"low":0.8496,"close":0.8555,"volume":134021.15},{"time":1789848000,"open":0.8551,"high":0.8595,"low":0.852,"close":0.8582,"volume":91889.04},{"time":1789851600,"open":0.8584,"high":0.8611,"low":0.842,"close":0.853,"volume":207610.77},{"time":1789855200,"open":0.853,"high":0.86,"low":0.8442,"close":0.8593,"volume":128699.33},{"time":1789858800,"open":0.8592,"high":0.8661,"low":0.8562,"close":0.8614,"volume":192339.2},{"time":1789862400,"open":0.8614,"high":0.866,"low":0.8562,"close":0.8637,"volume":132492.7},{"time":1789866000,"open":0.8639,"high":0.8685,"low":0.8501,"close":0.8527,"volume":251177.6},{"time":1789869600,"open":0.8528,"high":0.8633,"low":0.8301,"close":0.8406,"volume":257279.08},{"time":1789873200,"open":0.8405,"high":0.853,"low":0.8345,"close":0.8526,"volume":176211.82},{"time":1789876800,"open":0.8526,"high":0.8529,"low":0.8415,"close":0.8479,"volume":131207.47},{"time":1789880400,"open":0.8485,"high":0.8502,"low":0.8427,"close":0.8481,"volume":110460.18},{"time":1789884000,"open":0.8481,"high":0.8481,"low":0.8319,"close":0.8346,"volume":116586.15},{"time":1789887600,"open":0.8345,"high":0.838,"low":0.8227,"close":0.8271,"volume":207166.71},{"time":1789891200,"open":0.8271,"high":0.8288,"low":0.8142,"close":0.8165,"volume":281862.99},{"time":1789894800,"open":0.8166,"high":0.8235,"low":0.8116,"close":0.8131,"volume":146499.07},{"time":1789898400,"open":0.8135,"high":0.8148,"low":0.8063,"close":0.8115,"volume":219933.1},{"time":1789902000,"open":0.8113,"high":0.817,"low":0.8082,"close":0.8132,"volume":151983.61},{"time":1789905600,"open":0.8132,"high":0.8158,"low":0.8039,"close":0.8075,"volume":190153.71},{"time":1789909200,"open":0.8071,"high":0.8085,"low":0.7984,"close":0.8001,"volume":118678.24},{"time":1789912800,"open":0.7998,"high":0.8075,"low":0.7976,"close":0.7995,"volume":175780.75},{"time":1789916400,"open":0.7996,"high":0.8149,"low":0.7996,"close":0.8135,"volume":176770.61},{"time":1789920000,"open":0.8138,"high":0.8388,"low":0.8103,"close":0.8357,"volume":323715.59},{"time":1789923600,"open":0.836,"high":0.8401,"low":0.8289,"close":0.8362,"volume":177324.81},{"time":1789927200,"open":0.8363,"high":0.8369,"low":0.8278,"close":0.8297,"volume":116683.52},{"time":1789930800,"open":0.83,"high":0.8382,"low":0.8272,"close":0.8335,"volume":101476.84},{"time":1789934400,"open":0.8337,"high":0.8399,"low":0.8331,"close":0.8375,"volume":64611.62},{"time":1789938000,"open":0.8374,"high":0.8375,"low":0.8238,"close":0.8375,"volume":131129.04},{"time":1789941600,"open":0.8375,"high":0.8433,"low":0.8325,"close":0.8347,"volume":131404.04},{"time":1789945200,"open":0.8344,"high":0.8401,"low":0.8325,"close":0.8372,"volume":61244.21},{"time":1789948800,"open":0.8374,"high":0.8465,"low":0.8367,"close":0.8408,"volume":144391.16},{"time":1789952400,"open":0.8407,"high":0.8471,"low":0.8286,"close":0.8326,"volume":148024.52},{"time":1789956000,"open":0.8326,"high":0.8396,"low":0.8256,"close":0.838,"volume":205731.86},{"time":1789959600,"open":0.838,"high":0.8549,"low":0.8378,"close":0.8511,"volume":88694.14},{"time":1789963200,"open":0.8513,"high":0.8564,"low":0.8461,"close":0.8461,"volume":152077.42},{"time":1789966800,"open":0.8461,"high":0.8532,"low":0.842,"close":0.8515,"volume":99124.2},{"time":1789970400,"open":0.8515,"high":0.8618,"low":0.851,"close":0.8575,"volume":108805.69},{"time":1789974000,"open":0.8575,"high":0.8575,"low":0.8429,"close":0.8531,"volume":202464.37},{"time":1789977600,"open":0.8534,"high":0.8629,"low":0.8521,"close":0.8617,"volume":182688.46},{"time":1789981200,"open":0.8615,"high":0.878,"low":0.8604,"close":0.865,"volume":301467.1},{"time":1789984800,"open":0.8651,"high":0.874,"low":0.8636,"close":0.8699,"volume":236129.4},{"time":1789988400,"open":0.87,"high":0.8769,"low":0.8694,"close":0.8713,"volume":117189.02},{"time":1789992000,"open":0.8712,"high":0.8789,"low":0.8696,"close":0.8735,"volume":187253.25},{"time":1789995600,"open":0.8736,"high":0.8783,"low":0.8641,"close":0.8712,"volume":221317.56},{"time":1789999200,"open":0.8708,"high":0.8768,"low":0.8574,"close":0.8717,"volume":159769.22},{"time":1790002800,"open":0.8721,"high":0.8949,"low":0.8667,"close":0.8782,"volume":409602.24},{"time":1790006400,"open":0.8782,"high":0.8898,"low":0.8751,"close":0.8787,"volume":166383.97},{"time":1790010000,"open":0.8787,"high":0.8795,"low":0.8607,"close":0.8627,"volume":158792.53},{"time":1790013600,"open":0.8629,"high":0.8767,"low":0.8611,"close":0.8731,"volume":130527.83},{"time":1790017200,"open":0.873,"high":0.879,"low":0.8692,"close":0.879,"volume":96969.22},{"time":1790020800,"open":0.8786,"high":0.8877,"low":0.8744,"close":0.883,"volume":163325.79},{"time":1790024400,"open":0.883,"high":0.8882,"low":0.8771,"close":0.8852,"volume":103770.25},{"time":1790028000,"open":0.8852,"high":0.8969,"low":0.8843,"close":0.8963,"volume":125467.48},{"time":1790031600,"open":0.8962,"high":0.9065,"low":0.8924,"close":0.9056,"volume":159018.11},{"time":1790035200,"open":0.9059,"high":0.9062,"low":0.8917,"close":0.8935,"volume":159234.72},{"time":1790038800,"open":0.8934,"high":0.9014,"low":0.8832,"close":0.8992,"volume":245266.6},{"time":1790042400,"open":0.8987,"high":0.9048,"low":0.892,"close":0.8943,"volume":108144.34},{"time":1790046000,"open":0.894,"high":0.8982,"low":0.8859,"close":0.896,"volume":108760.68},{"time":1790049600,"open":0.8958,"high":0.8994,"low":0.8825,"close":0.8855,"volume":142690.92},{"time":1790053200,"open":0.8858,"high":0.8903,"low":0.8729,"close":0.8877,"volume":200212.37},{"time":1790056800,"open":0.8883,"high":0.8935,"low":0.8853,"close":0.887,"volume":110677.11},{"time":1790060400,"open":0.8869,"high":0.8929,"low":0.8806,"close":0.8891,"volume":153689.97},{"time":1790064000,"open":0.8894,"high":0.892,"low":0.8736,"close":0.8892,"volume":227426.51},{"time":1790067600,"open":0.889,"high":0.8919,"low":0.8786,"close":0.8868,"volume":141351.36},{"time":1790071200,"open":0.8873,"high":0.8877,"low":0.8704,"close":0.8718,"volume":152776.74},{"time":1790074800,"open":0.8719,"high":0.8789,"low":0.8641,"close":0.8745,"volume":138001.75},{"time":1790078400,"open":0.8745,"high":0.8884,"low":0.8672,"close":0.8883,"volume":148993.47},{"time":1790082000,"open":0.8883,"high":0.8935,"low":0.8827,"close":0.8903,"volume":158468.56},{"time":1790085600,"open":0.8902,"high":0.8943,"low":0.8744,"close":0.887,"volume":268555.72},{"time":1790089200,"open":0.887,"high":0.8959,"low":0.8865,"close":0.8933,"volume":157118.16},{"time":1790092800,"open":0.8933,"high":0.9072,"low":0.8892,"close":0.9052,"volume":169733.2},{"time":1790096400,"open":0.9052,"high":0.9151,"low":0.9006,"close":0.902,"volume":259602.74},{"time":1790100000,"open":0.902,"high":0.9035,"low":0.8938,"close":0.8938,"volume":163180.95},{"time":1790103600,"open":0.8939,"high":1.01,"low":0.8938,"close":0.9242,"volume":3706143.8},{"time":1790107200,"open":0.9243,"high":0.9301,"low":0.9147,"close":0.9218,"volume":452799.95},{"time":1790110800,"open":0.922,"high":0.9251,"low":0.9112,"close":0.9196,"volume":188947.81},{"time":1790114400,"open":0.9196,"high":0.9318,"low":0.9105,"close":0.9309,"volume":245724.55},{"time":1790118000,"open":0.9311,"high":0.9471,"low":0.9285,"close":0.9347,"volume":422373.96},{"time":1790121600,"open":0.9348,"high":0.9484,"low":0.9345,"close":0.9387,"volume":144108.94},{"time":1790125200,"open":0.9388,"high":0.9464,"low":0.9318,"close":0.9373,"volume":167201.3},{"time":1790128800,"open":0.9375,"high":0.9495,"low":0.9308,"close":0.9479,"volume":115387.22},{"time":1790132400,"open":0.9479,"high":0.9588,"low":0.9424,"close":0.9541,"volume":175853.06},{"time":1790136000,"open":0.9543,"high":0.956,"low":0.9366,"close":0.9388,"volume":284167.41},{"time":1790139600,"open":0.9393,"high":0.9476,"low":0.9291,"close":0.9345,"volume":167642.67},{"time":1790143200,"open":0.935,"high":0.9525,"low":0.9334,"close":0.9495,"volume":168250},{"time":1790146800,"open":0.9495,"high":0.953,"low":0.9353,"close":0.9391,"volume":203379.53},{"time":1790150400,"open":0.9394,"high":0.9537,"low":0.9312,"close":0.9488,"volume":219410.98},{"time":1790154000,"open":0.9488,"high":0.9587,"low":0.9357,"close":0.9392,"volume":209592.33},{"time":1790157600,"open":0.9387,"high":0.9413,"low":0.9221,"close":0.9338,"volume":276536.36},{"time":1790161200,"open":0.934,"high":0.934,"low":0.9166,"close":0.9203,"volume":200424.99},{"time":1790164800,"open":0.9204,"high":0.9218,"low":0.882,"close":0.9125,"volume":532881.72},{"time":1790168400,"open":0.9125,"high":0.9132,"low":0.9,"close":0.9035,"volume":170874.95},{"time":1790172000,"open":0.9038,"high":0.9091,"low":0.8491,"close":0.8773,"volume":809484.13},{"time":1790175600,"open":0.8767,"high":0.8822,"low":0.8577,"close":0.8613,"volume":220550.73},{"time":1790179200,"open":0.8615,"high":0.869,"low":0.8464,"close":0.865,"volume":228746.72},{"time":1790182800,"open":0.8648,"high":0.8696,"low":0.8574,"close":0.8665,"volume":161241.14},{"time":1790186400,"open":0.8661,"high":0.8662,"low":0.853,"close":0.8557,"volume":112950.38},{"time":1790190000,"open":0.8555,"high":0.8594,"low":0.8522,"close":0.8541,"volume":116712.21},{"time":1790193600,"open":0.854,"high":0.8577,"low":0.8505,"close":0.8537,"volume":76217.37},{"time":1790197200,"open":0.8537,"high":0.8629,"low":0.8518,"close":0.8617,"volume":66633.42},{"time":1790200800,"open":0.8617,"high":0.8695,"low":0.8547,"close":0.8598,"volume":79892.8},{"time":1790204400,"open":0.8599,"high":0.8693,"low":0.8585,"close":0.864,"volume":80497.19},{"time":1790208000,"open":0.8641,"high":0.8684,"low":0.8564,"close":0.8662,"volume":203113.68},{"time":1790211600,"open":0.8661,"high":0.8678,"low":0.8588,"close":0.8637,"volume":109238.57},{"time":1790215200,"open":0.8636,"high":0.886,"low":0.8572,"close":0.886,"volume":148562.11},{"time":1790218800,"open":0.886,"high":0.8905,"low":0.8756,"close":0.877,"volume":126135.68},{"time":1790222400,"open":0.8773,"high":0.8969,"low":0.8744,"close":0.8967,"volume":119938.01},{"time":1790226000,"open":0.8966,"high":0.9035,"low":0.8904,"close":0.8953,"volume":139538.54},{"time":1790229600,"open":0.8952,"high":0.9,"low":0.8917,"close":0.8938,"volume":112963.59},{"time":1790233200,"open":0.8937,"high":0.8995,"low":0.8889,"close":0.8952,"volume":114828.88},{"time":1790236800,"open":0.8951,"high":0.896,"low":0.8722,"close":0.8794,"volume":152042.08},{"time":1790240400,"open":0.8794,"high":0.8825,"low":0.8635,"close":0.87,"volume":183790.82},{"time":1790244000,"open":0.8701,"high":0.8745,"low":0.8636,"close":0.8719,"volume":82225.88},{"time":1790247600,"open":0.8718,"high":0.8816,"low":0.8717,"close":0.8796,"volume":112861.74},{"time":1790251200,"open":0.8798,"high":0.8888,"low":0.8745,"close":0.8883,"volume":144705.13},{"time":1790254800,"open":0.8878,"high":0.9025,"low":0.8876,"close":0.9024,"volume":97647.52},{"time":1790258400,"open":0.9021,"high":0.9191,"low":0.8947,"close":0.902,"volume":260362.42},{"time":1790262000,"open":0.9018,"high":0.9165,"low":0.8992,"close":0.9152,"volume":112474.3},{"time":1790265600,"open":0.9152,"high":0.9255,"low":0.9072,"close":0.9186,"volume":177580.93},{"time":1790269200,"open":0.9183,"high":0.9215,"low":0.9119,"close":0.9158,"volume":112494.75},{"time":1790272800,"open":0.9159,"high":0.9209,"low":0.9076,"close":0.9197,"volume":94407.13},{"time":1790276400,"open":0.9198,"high":0.9199,"low":0.9113,"close":0.9164,"volume":129258.5},{"time":1790280000,"open":0.9169,"high":0.9186,"low":0.9072,"close":0.908,"volume":114297.13},{"time":1790283600,"open":0.908,"high":0.9157,"low":0.9052,"close":0.9095,"volume":109462.22},{"time":1790287200,"open":0.9095,"high":0.9104,"low":0.9011,"close":0.902,"volume":89044.6},{"time":1790290800,"open":0.902,"high":0.9055,"low":0.9004,"close":0.9047,"volume":54237.38},{"time":1790294400,"open":0.905,"high":0.913,"low":0.9043,"close":0.9072,"volume":99808.54},{"time":1790298000,"open":0.907,"high":0.9126,"low":0.8968,"close":0.9027,"volume":136904.15},{"time":1790301600,"open":0.903,"high":0.9081,"low":0.8914,"close":0.892,"volume":120120.36},{"time":1790305200,"open":0.8923,"high":0.8989,"low":0.8892,"close":0.8984,"volume":114180.51},{"time":1790308800,"open":0.8983,"high":0.966,"low":0.8939,"close":0.9645,"volume":1132424.19},{"time":1790312400,"open":0.9647,"high":0.9921,"low":0.94,"close":0.9591,"volume":2761175.41},{"time":1790316000,"open":0.9591,"high":0.9919,"low":0.9346,"close":0.9894,"volume":1923537.31},{"time":1790319600,"open":0.9894,"high":1.0093,"low":0.9657,"close":0.9944,"volume":1413932.26},{"time":1790323200,"open":0.9944,"high":1.011,"low":0.9761,"close":0.9959,"volume":901120.03},{"time":1790326800,"open":0.9961,"high":0.9983,"low":0.9673,"close":0.9749,"volume":691616.13},{"time":1790330400,"open":0.9754,"high":1.0338,"low":0.975,"close":1.021,"volume":946797.1},{"time":1790334000,"open":1.021,"high":1.0229,"low":0.9868,"close":0.9922,"volume":723673.66},{"time":1790337600,"open":0.9922,"high":1.0175,"low":0.9843,"close":1.0072,"volume":638018.04},{"time":1790341200,"open":1.0071,"high":1.0203,"low":0.993,"close":1.0024,"volume":462171.22},{"time":1790344800,"open":1.0019,"high":1.072,"low":0.9737,"close":1.0709,"volume":2739506.03},{"time":1790348400,"open":1.0706,"high":1.1365,"low":0.9616,"close":1.0024,"volume":10502461.35},{"time":1790352000,"open":1.0026,"high":1.0106,"low":0.9772,"close":0.9943,"volume":1631943.28},{"time":1790355600,"open":0.9947,"high":1.0049,"low":0.9781,"close":0.9835,"volume":786053.87},{"time":1790359200,"open":0.9837,"high":0.9985,"low":0.978,"close":0.9969,"volume":277078.02},{"time":1790362800,"open":0.9972,"high":1.004,"low":0.9892,"close":0.9965,"volume":407108.03},{"time":1790366400,"open":0.9963,"high":0.9988,"low":0.9814,"close":0.9854,"volume":261319.58},{"time":1790370000,"open":0.9853,"high":0.9875,"low":0.9746,"close":0.9762,"volume":280798.69},{"time":1790373600,"open":0.9763,"high":0.9895,"low":0.9716,"close":0.9849,"volume":172446.5},{"time":1790377200,"open":0.9848,"high":0.9948,"low":0.9837,"close":0.9906,"volume":196148.47},{"time":1790380800,"open":0.9905,"high":0.9942,"low":0.9724,"close":0.9825,"volume":295578.52},{"time":1790384400,"open":0.9825,"high":0.9902,"low":0.9782,"close":0.9861,"volume":233062.77},{"time":1790388000,"open":0.986,"high":0.994,"low":0.9795,"close":0.9863,"volume":280474.48},{"time":1790391600,"open":0.9863,"high":0.9879,"low":0.9638,"close":0.9659,"volume":469102.76},{"time":1790395200,"open":0.9656,"high":0.9792,"low":0.9647,"close":0.9705,"volume":225786.38},{"time":1790398800,"open":0.9705,"high":0.9798,"low":0.9703,"close":0.9718,"volume":161457.36},{"time":1790402400,"open":0.9717,"high":1.0054,"low":0.9702,"close":0.9997,"volume":605948.69},{"time":1790406000,"open":0.9999,"high":1.03,"low":0.9931,"close":1.0115,"volume":894730.66},{"time":1790409600,"open":1.0116,"high":1.0145,"low":0.9933,"close":1.0013,"volume":530415.56},{"time":1790413200,"open":1.0014,"high":1.0126,"low":0.9905,"close":1.0024,"volume":379412.72},{"time":1790416800,"open":1.0025,"high":1.0084,"low":0.9985,"close":1.0023,"volume":207996.6},{"time":1790420400,"open":1.0024,"high":1.0237,"low":1.0024,"close":1.0144,"volume":371808.43},{"time":1790424000,"open":1.0144,"high":1.0157,"low":1.002,"close":1.0031,"volume":354900.13},{"time":1790427600,"open":1.0027,"high":1.0272,"low":1.0023,"close":1.0215,"volume":296246.05},{"time":1790431200,"open":1.0216,"high":1.0373,"low":1.0133,"close":1.0192,"volume":456788.36},{"time":1790434800,"open":1.0191,"high":1.0266,"low":1.0104,"close":1.0173,"volume":437922.49},{"time":1790438400,"open":1.0173,"high":1.0245,"low":1.0126,"close":1.0174,"volume":194815.09},{"time":1790442000,"open":1.018,"high":1.0261,"low":1.011,"close":1.0135,"volume":220633.11},{"time":1790445600,"open":1.0135,"high":1.018,"low":1.0022,"close":1.0031,"volume":238325.69},{"time":1790449200,"open":1.0031,"high":1.0121,"low":1.0021,"close":1.0044,"volume":158274.63},{"time":1790452800,"open":1.0045,"high":1.0045,"low":0.9685,"close":0.9796,"volume":473113.5},{"time":1790456400,"open":0.9795,"high":1.0022,"low":0.9784,"close":1.0014,"volume":263520.54},{"time":1790460000,"open":1.0015,"high":1.0071,"low":0.9966,"close":1.0047,"volume":97667.53},{"time":1790463600,"open":1.0046,"high":1.0175,"low":1.004,"close":1.0163,"volume":73189.92},{"time":1790467200,"open":1.0164,"high":1.0173,"low":0.9989,"close":1.0035,"volume":225870.89},{"time":1790470800,"open":1.0035,"high":1.0179,"low":1.001,"close":1.0179,"volume":136449.98},{"time":1790474400,"open":1.0178,"high":1.0235,"low":0.9952,"close":0.9984,"volume":212732.72},{"time":1790478000,"open":0.9986,"high":1.0041,"low":0.9925,"close":0.9977,"volume":134530.22},{"time":1790481600,"open":0.9976,"high":1.003,"low":0.9872,"close":0.998,"volume":251851.61},{"time":1790485200,"open":0.9977,"high":1.0323,"low":0.9945,"close":1.0065,"volume":521264.12},{"time":1790488800,"open":1.006,"high":1.0268,"low":0.9975,"close":1.0217,"volume":362947.41},{"time":1790492400,"open":1.0216,"high":1.0629,"low":1.0148,"close":1.0572,"volume":840866.94},{"time":1790496000,"open":1.0572,"high":1.066,"low":1.0437,"close":1.0511,"volume":434942.33},{"time":1790499600,"open":1.0514,"high":1.0891,"low":1.0451,"close":1.0743,"volume":769207.34},{"time":1790503200,"open":1.0742,"high":1.0978,"low":1.0706,"close":1.0849,"volume":798782.2},{"time":1790506800,"open":1.085,"high":1.0876,"low":1.0594,"close":1.0597,"volume":592857.77},{"time":1790510400,"open":1.0599,"high":1.0697,"low":1.0527,"close":1.0674,"volume":351620.76},{"time":1790514000,"open":1.0676,"high":1.0685,"low":1.0366,"close":1.0483,"volume":627080.73},{"time":1790517600,"open":1.0482,"high":1.0514,"low":1.038,"close":1.0447,"volume":183427.56},{"time":1790521200,"open":1.0453,"high":1.059,"low":1.0351,"close":1.0486,"volume":269707.23},{"time":1790524800,"open":1.0495,"high":1.0639,"low":1.0459,"close":1.0549,"volume":176925.32},{"time":1790528400,"open":1.0551,"high":1.0689,"low":1.0527,"close":1.06,"volume":194860.04},{"time":1790532000,"open":1.0604,"high":1.0612,"low":1.0523,"close":1.0552,"volume":120723.72},{"time":1790535600,"open":1.0552,"high":1.058,"low":1.0427,"close":1.0462,"volume":183031.54},{"time":1790539200,"open":1.0461,"high":1.0625,"low":1.0421,"close":1.0566,"volume":202031.54},{"time":1790542800,"open":1.0565,"high":1.0698,"low":1.0532,"close":1.0601,"volume":251530.09},{"time":1790546400,"open":1.0603,"high":1.0676,"low":1.0448,"close":1.0674,"volume":251353.7},{"time":1790550000,"open":1.0676,"high":1.0799,"low":1.057,"close":1.0675,"volume":222385.8},{"time":1790553600,"open":1.0678,"high":1.0828,"low":1.0589,"close":1.0599,"volume":434772.1},{"time":1790557200,"open":1.0603,"high":1.0725,"low":1.0529,"close":1.0641,"volume":277823.07},{"time":1790560800,"open":1.0636,"high":1.066,"low":1.0349,"close":1.0376,"volume":430106.11},{"time":1790564400,"open":1.0376,"high":1.0452,"low":0.9982,"close":1.02,"volume":657505.95},{"time":1790568000,"open":1.0201,"high":1.0409,"low":1.0077,"close":1.0334,"volume":298643.7},{"time":1790571600,"open":1.0332,"high":1.0338,"low":0.9929,"close":1.0033,"volume":458481.02},{"time":1790575200,"open":1.003,"high":1.0103,"low":0.9936,"close":0.9956,"volume":202195.01},{"time":1790578800,"open":0.9955,"high":1.0039,"low":0.9816,"close":0.9817,"volume":256685.59},{"time":1790582400,"open":0.9817,"high":0.9999,"low":0.9775,"close":0.9999,"volume":242575.6},{"time":1790586000,"open":0.9997,"high":1.0002,"low":0.9811,"close":0.9881,"volume":229410.8},{"time":1790589600,"open":0.9882,"high":1.0112,"low":0.9872,"close":1.0062,"volume":184902.12},{"time":1790593200,"open":1.0063,"high":1.0132,"low":1.0032,"close":1.0075,"volume":98174.44},{"time":1790596800,"open":1.0074,"high":1.0191,"low":1.003,"close":1.0075,"volume":214914.85},{"time":1790600400,"open":1.0078,"high":1.0078,"low":0.9866,"close":0.9915,"volume":210671.22},{"time":1790604000,"open":0.9915,"high":0.9915,"low":0.9508,"close":0.9645,"volume":737641.04},{"time":1790607600,"open":0.9648,"high":0.9761,"low":0.9571,"close":0.974,"volume":186647.8},{"time":1790611200,"open":0.9738,"high":0.985,"low":0.9667,"close":0.9827,"volume":174445.31},{"time":1790614800,"open":0.9825,"high":0.9883,"low":0.9701,"close":0.9775,"volume":182871.33},{"time":1790618400,"open":0.9775,"high":0.9873,"low":0.9704,"close":0.9768,"volume":91579.3},{"time":1790622000,"open":0.9769,"high":0.977,"low":0.9521,"close":0.9607,"volume":107713.97},{"time":1790625600,"open":0.9607,"high":0.9729,"low":0.9566,"close":0.9695,"volume":69864.72},{"time":1790629200,"open":0.9695,"high":0.9779,"low":0.9604,"close":0.9608,"volume":100344.26},{"time":1790632800,"open":0.961,"high":0.9638,"low":0.945,"close":0.9624,"volume":200196.81},{"time":1790636400,"open":0.9621,"high":0.9689,"low":0.9582,"close":0.9672,"volume":113442.04},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.955,"close":0.9558,"volume":98394.53},{"time":1790643600,"open":0.956,"high":0.9616,"low":0.9354,"close":0.945,"volume":240422.7},{"time":1790647200,"open":0.9455,"high":0.9476,"low":0.9305,"close":0.9379,"volume":171200.83},{"time":1790650800,"open":0.9379,"high":0.9593,"low":0.9365,"close":0.9538,"volume":131746.55},{"time":1790654400,"open":0.9539,"high":0.9578,"low":0.944,"close":0.9494,"volume":81702.44},{"time":1790658000,"open":0.9495,"high":0.9564,"low":0.943,"close":0.9544,"volume":93355.85},{"time":1790661600,"open":0.9546,"high":0.971,"low":0.9544,"close":0.9698,"volume":143481.14},{"time":1790665200,"open":0.9695,"high":0.9828,"low":0.9683,"close":0.98,"volume":121920.04},{"time":1790668800,"open":0.9804,"high":0.9935,"low":0.9799,"close":0.9913,"volume":117392.51},{"time":1790672400,"open":0.9913,"high":1.0003,"low":0.9855,"close":1,"volume":85340.75},{"time":1790676000,"open":0.9997,"high":1.0148,"low":0.9996,"close":1.0099,"volume":135122.68},{"time":1790679600,"open":1.0094,"high":1.0268,"low":1.0078,"close":1.0232,"volume":190008.5},{"time":1790683200,"open":1.0231,"high":1.0536,"low":1.0228,"close":1.0517,"volume":392872.64},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0316,"close":1.0447,"volume":384218.7},{"time":1790690400,"open":1.0447,"high":1.0488,"low":1.0354,"close":1.0421,"volume":229777.16},{"time":1790694000,"open":1.0416,"high":1.0658,"low":1.0299,"close":1.0577,"volume":548108.85},{"time":1790697600,"open":1.0578,"high":1.0888,"low":1.0558,"close":1.0697,"volume":1416915.75},{"time":1790701200,"open":1.0697,"high":1.1041,"low":1.0605,"close":1.0736,"volume":1116562.97},{"time":1790704800,"open":1.0736,"high":1.1693,"low":1.0687,"close":1.1499,"volume":2403514},{"time":1790708400,"open":1.1495,"high":1.187,"low":1.136,"close":1.1614,"volume":4479442.45},{"time":1790712000,"open":1.1613,"high":1.2173,"low":1.1267,"close":1.2163,"volume":3074678.75},{"time":1790715600,"open":1.2165,"high":1.2388,"low":1.1682,"close":1.2081,"volume":4837987.71},{"time":1790719200,"open":1.2081,"high":1.2285,"low":1.1774,"close":1.2071,"volume":2341659.49},{"time":1790722800,"open":1.2073,"high":1.2721,"low":1.1879,"close":1.2486,"volume":3104856.65},{"time":1790726400,"open":1.2489,"high":1.2695,"low":1.1612,"close":1.2366,"volume":4867051.21},{"time":1790730000,"open":1.2365,"high":1.292,"low":1.2066,"close":1.2388,"volume":5150358.2},{"time":1790733600,"open":1.238,"high":1.2498,"low":1.193,"close":1.236,"volume":3055902.55},{"time":1790737200,"open":1.2358,"high":1.2846,"low":1.2251,"close":1.268,"volume":4372397.6},{"time":1790740800,"open":1.268,"high":1.3262,"low":1.2455,"close":1.3099,"volume":6766347.25},{"time":1790744400,"open":1.3099,"high":1.4869,"low":1.3051,"close":1.4219,"volume":19272868.67},{"time":1790748000,"open":1.4219,"high":1.5922,"low":1.4192,"close":1.5757,"volume":18663436.9},{"time":1790751600,"open":1.5762,"high":1.784,"low":1.574,"close":1.6911,"volume":32820890.5},{"time":1790755200,"open":1.6913,"high":1.9699,"low":1.65,"close":1.948,"volume":34532410.15}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}