{"__meta":{"id":"01M3RRJDDJ363E7KVK9P6J0QZ2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:58:16.371Z","utime":1790758696.371018,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":165.151815,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:58:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRJDDJ363E7KVK9P6J0QZ2","x-inertia-devtools-parent-out":"01M3RRJDDJ363E7KVK9P6J0QZ2"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"AMATUSDT","last":509.94,"change_pct":3.518,"quote_volume":6439883.298},{"symbol":"XVGUSDT","last":0.00323,"change_pct":-0.155,"quote_volume":2267744.394565},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"NEARUSDT","last":5.116,"change_pct":7.321,"quote_volume":770449539.112},{"symbol":"MASKUSDT","last":0.4598,"change_pct":-0.217,"quote_volume":1606772.7227},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-3.017,"quote_volume":23598342.0767},{"symbol":"TUSDT","last":0.005544,"change_pct":3.317,"quote_volume":3365834.448951},{"symbol":"NMRUSDT","last":11.664,"change_pct":-7.634,"quote_volume":107424019.7924},{"symbol":"BOMEUSDT","last":0.0009964,"change_pct":1.229,"quote_volume":9440988.8405761},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":-0.233,"quote_volume":2640061.21328},{"symbol":"SMHUSDT","last":607.49,"change_pct":0.508,"quote_volume":410496.7434},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"UNHUSDT","last":375.69,"change_pct":0.184,"quote_volume":1062911.5076},{"symbol":"LINKUSDT","last":14.293,"change_pct":-6.539,"quote_volume":294263200.674},{"symbol":"AXLUSDT","last":0.05232,"change_pct":-0.324,"quote_volume":1633426.928966},{"symbol":"HK0700USDT","last":431.79,"change_pct":-0.381,"quote_volume":4057024.9637},{"symbol":"GPSUSDT","last":0.010356,"change_pct":0.798,"quote_volume":6303405.974716},{"symbol":"BELUSDT","last":0.13022,"change_pct":1.782,"quote_volume":1044209.65948},{"symbol":"AUSDT","last":0.09768,"change_pct":1.665,"quote_volume":3411161.44947},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"ZBTUSDT","last":0.08704,"change_pct":0.173,"quote_volume":2006720.25012},{"symbol":"XVSUSDT","last":3.531,"change_pct":7.391,"quote_volume":1149974.9119},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.276,"quote_volume":719463.29037},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.263,"quote_volume":2958791.52638},{"symbol":"MOODENGUSDT","last":0.0475,"change_pct":1.128,"quote_volume":4897408.56361},{"symbol":"SYNUSDT","last":0.1638,"change_pct":-5.824,"quote_volume":4950438.42654},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-0.427,"quote_volume":2111345.319526},{"symbol":"LITUSDT","last":3.8145,"change_pct":-14.109,"quote_volume":256996766.52262},{"symbol":"WETUSDT","last":0.06534,"change_pct":0.616,"quote_volume":688975.5749},{"symbol":"SUSHIUSDT","last":0.2693,"change_pct":3.697,"quote_volume":9022025.4351},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.004,"quote_volume":3275252.30805},{"symbol":"LAYERUSDT","last":0.07859,"change_pct":-2.927,"quote_volume":1917026.724943},{"symbol":"ARBUSDT","last":0.20414,"change_pct":-0.337,"quote_volume":145371076.644238},{"symbol":"FLOWUSDT","last":0.03226,"change_pct":4.808,"quote_volume":6951370.96367},{"symbol":"AVAAIUSDT","last":0.009894,"change_pct":-1.238,"quote_volume":1836546.271089},{"symbol":"YGGUSDT","last":0.02658,"change_pct":-0.15,"quote_volume":1451259.58284},{"symbol":"KAITOUSDT","last":0.3389,"change_pct":0.923,"quote_volume":9181831.46846},{"symbol":"COWUSDT","last":0.1676,"change_pct":4.489,"quote_volume":5245439.8943},{"symbol":"YFIUSDT","last":2471,"change_pct":2.446,"quote_volume":3809344.3},{"symbol":"ONUSDT","last":0.1169,"change_pct":4.655,"quote_volume":1896175.0545},{"symbol":"API3USDT","last":0.2926,"change_pct":5.785,"quote_volume":5466703.9413},{"symbol":"ZORAUSDT","last":0.007908,"change_pct":0.013,"quote_volume":2852654.706754},{"symbol":"TBTUSDT","last":41.62,"change_pct":0.193,"quote_volume":334130.0188},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.942,"quote_volume":720472.8788},{"symbol":"NEWTUSDT","last":0.04882,"change_pct":0.103,"quote_volume":767765.70509},{"symbol":"NETUSDT","last":354.19,"change_pct":-0.183,"quote_volume":322018.9541},{"symbol":"VANAUSDT","last":1.0744,"change_pct":-0.675,"quote_volume":1910676.54156},{"symbol":"JCTUSDT","last":0.001696,"change_pct":3.352,"quote_volume":1896497.44941},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.629,"quote_volume":163193.5228},{"symbol":"IDUSDT","last":0.03752,"change_pct":-0.662,"quote_volume":2364761.97753},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622149.3506},{"symbol":"TAUSDT","last":0.05132,"change_pct":1.967,"quote_volume":740324.02226},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":0.289,"quote_volume":2056918.378775},{"symbol":"RPLUSDT","last":1.971,"change_pct":0.102,"quote_volume":2815388.2299},{"symbol":"MRVLUSDT","last":262.57,"change_pct":3.211,"quote_volume":55629208.3368},{"symbol":"CHIPUSDT","last":0.0441,"change_pct":-0.541,"quote_volume":9392707.26645},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.456,"quote_volume":6033690.50386},{"symbol":"ANTHROPICUSDT","last":1997.18,"change_pct":-0.315,"quote_volume":6808853.993},{"symbol":"USUSDT","last":0.020065,"change_pct":-21.817,"quote_volume":112467376.400821},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":2.214,"quote_volume":2521041.70401},{"symbol":"XAGUSDT","last":61.13,"change_pct":0.692,"quote_volume":562359278.5825},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.672,"quote_volume":595126.02189},{"symbol":"SSVUSDT","last":3.152,"change_pct":0.191,"quote_volume":1990809.27472},{"symbol":"WALUSDT","last":0.03405,"change_pct":0.979,"quote_volume":2052920.30754},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-5.014,"quote_volume":2023994.1444},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.297,"quote_volume":223129937.795},{"symbol":"HDUSDT","last":290.49,"change_pct":0.052,"quote_volume":238923.3398},{"symbol":"COMPUSDT","last":25.51,"change_pct":2.739,"quote_volume":17887990.44},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-1.893,"quote_volume":2296631.46278},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.396,"quote_volume":619553.809281},{"symbol":"WCTUSDT","last":0.04223,"change_pct":2.029,"quote_volume":1301039.01053},{"symbol":"AKEUSDT","last":0.034631,"change_pct":10.557,"quote_volume":33571272.3111},{"symbol":"CAKEUSDT","last":2.5794,"change_pct":0.28,"quote_volume":13604914.6841},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.426,"quote_volume":106964588.53},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.594,"quote_volume":20197904.2732},{"symbol":"BROCCOLIF3BUSDT","last":0.007534,"change_pct":-1.683,"quote_volume":1049994.838414},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-4.03,"quote_volume":5942549.5465},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.492,"quote_volume":4209924.92586},{"symbol":"EULUSDT","last":1.4151,"change_pct":-0.75,"quote_volume":2932982.12811},{"symbol":"SNDKUSDT","last":1726.81,"change_pct":-0.13,"quote_volume":1144415385.7228},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.248,"quote_volume":2573912.477516},{"symbol":"BTRUSDT","last":0.04731,"change_pct":-0.4,"quote_volume":2879293.78237},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.172,"quote_volume":639741.7922},{"symbol":"BIGTIMEUSDT","last":0.009071,"change_pct":1.59,"quote_volume":2474134.99027},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.281,"quote_volume":4943877.8637},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":5.94,"quote_volume":4531991.337133},{"symbol":"ALABUSDT","last":355.69,"change_pct":0.223,"quote_volume":2953037.5523},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.391,"quote_volume":1550756.85397},{"symbol":"NOMUSDT","last":0.002125,"change_pct":4.014,"quote_volume":6351518.589323},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"AINUSDT","last":0.02417,"change_pct":2.242,"quote_volume":4626535.22982},{"symbol":"AIOUSDT","last":0.03951,"change_pct":2.81,"quote_volume":994744.70974},{"symbol":"ETHUSDT","last":2670.89,"change_pct":-1.367,"quote_volume":7820605743.57},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.822,"quote_volume":4080281.3063},{"symbol":"ARXUSDT","last":0.2684,"change_pct":3.709,"quote_volume":15137421.0018},{"symbol":"HUSDT","last":0.07005,"change_pct":4.428,"quote_volume":2647447.7242},{"symbol":"MEUSDT","last":0.07704,"change_pct":1.089,"quote_volume":2394259.424849},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.239,"quote_volume":109938799.38393},{"symbol":"JOEUSDT","last":0.03871,"change_pct":1.282,"quote_volume":1956448.48334},{"symbol":"SAMSUNGUSDT","last":198.33,"change_pct":-1.953,"quote_volume":127570586.7505},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.101,"quote_volume":1402251.74606},{"symbol":"POWRUSDT","last":0.06659,"change_pct":-2.732,"quote_volume":1668799.06137},{"symbol":"GUNUSDT","last":0.003005,"change_pct":0.334,"quote_volume":1452401.487419},{"symbol":"SOXLUSDT","last":146.27,"change_pct":1.239,"quote_volume":1393562939.6516},{"symbol":"HOTUSDT","last":0.0004516,"change_pct":1.872,"quote_volume":1580761.9329367},{"symbol":"PYTHUSDT","last":0.07785,"change_pct":-2.198,"quote_volume":14444590.76171},{"symbol":"KAIAUSDT","last":0.03367,"change_pct":-1.521,"quote_volume":1367568.52393},{"symbol":"SANDUSDT","last":0.04508,"change_pct":3.608,"quote_volume":10813682.13914},{"symbol":"ACEUSDT","last":0.18145,"change_pct":-1.036,"quote_volume":10099497.485939},{"symbol":"STARUSDT","last":0.03705,"change_pct":2.518,"quote_volume":1783108.71895},{"symbol":"ETCUSDT","last":9.094,"change_pct":-1.356,"quote_volume":33757150.208},{"symbol":"GRIFFAINUSDT","last":0.016464,"change_pct":-2.163,"quote_volume":1063786.110428},{"symbol":"ESPUSDT","last":0.09939,"change_pct":0.945,"quote_volume":2121654.3282},{"symbol":"UMAUSDT","last":0.4153,"change_pct":1.466,"quote_volume":1048650.8359},{"symbol":"OPNUSDT","last":0.05493,"change_pct":4.41,"quote_volume":6681046.89568},{"symbol":"VVVUSDT","last":27.016,"change_pct":-3.772,"quote_volume":29044152.99992},{"symbol":"GRTUSDT","last":0.02857,"change_pct":-7.18,"quote_volume":13082330.20633},{"symbol":"ZECUSDT","last":1406.48,"change_pct":-0.037,"quote_volume":1781376831.63},{"symbol":"PAXGUSDT","last":4198.12,"change_pct":1.208,"quote_volume":78896740.3747},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.025,"quote_volume":6872217.64892},{"symbol":"JASMYUSDT","last":0.005205,"change_pct":1.225,"quote_volume":13473516.762185},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"PENGUUSDT","last":0.009914,"change_pct":2.992,"quote_volume":100661130.822297},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"VUSDT","last":367.92,"change_pct":0.073,"quote_volume":192525.3734},{"symbol":"COHRUSDT","last":293.94,"change_pct":3.289,"quote_volume":16847316.5485},{"symbol":"UNIUSDT","last":8.818,"change_pct":-2.304,"quote_volume":314273172.395},{"symbol":"SUIUSDT","last":1.16,"change_pct":1.514,"quote_volume":399276120.10403},{"symbol":"SAFEUSDT","last":0.11146,"change_pct":2.285,"quote_volume":801686.70176},{"symbol":"GALAUSDT","last":0.002281,"change_pct":0.573,"quote_volume":17703441.21914},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"STBLUSDT","last":0.0266,"change_pct":2.229,"quote_volume":1193211.08208},{"symbol":"ALLOUSDT","last":0.28933,"change_pct":-0.423,"quote_volume":5012881.40814},{"symbol":"ARMUSDT","last":293.77,"change_pct":2.021,"quote_volume":27834310.8954},{"symbol":"C98USDT","last":0.01634,"change_pct":0.989,"quote_volume":1338471.04368},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.115,"quote_volume":1090219.860681},{"symbol":"GOOGLUSDT","last":344.24,"change_pct":0.482,"quote_volume":88297721.1923},{"symbol":"ACHUSDT","last":0.00613,"change_pct":0.344,"quote_volume":1566700.422531},{"symbol":"XAUUSDT","last":4198.25,"change_pct":1.33,"quote_volume":1844983216.95},{"symbol":"XAUTUSDT","last":4190.76,"change_pct":1.197,"quote_volume":43131031.88},{"symbol":"SOMIUSDT","last":0.2113,"change_pct":7.368,"quote_volume":2524525.5974},{"symbol":"ZKCUSDT","last":0.04246,"change_pct":0.664,"quote_volume":1677917.69445},{"symbol":"ALCHUSDT","last":0.05392,"change_pct":-1.839,"quote_volume":682614.20449},{"symbol":"SKRUSDT","last":0.018222,"change_pct":-1.177,"quote_volume":2533263.743407},{"symbol":"MOVEUSDT","last":0.009141,"change_pct":1.533,"quote_volume":2581096.21585},{"symbol":"GWEIUSDT","last":0.02286,"change_pct":11.079,"quote_volume":5958569.38188},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.557,"quote_volume":1598519.78401},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21634320.497},{"symbol":"BBUSDT","last":0.009609,"change_pct":-0.404,"quote_volume":3583679.742447},{"symbol":"TRBUSDT","last":20.371,"change_pct":4.984,"quote_volume":21007734.753},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.476,"quote_volume":2385460.2526},{"symbol":"MUBARAKUSDT","last":0.0609,"change_pct":-3.164,"quote_volume":32865520.75623},{"symbol":"SMCIUSDT","last":41.04,"change_pct":-2.726,"quote_volume":2201190.5877},{"symbol":"BATUSDT","last":0.09053,"change_pct":0.422,"quote_volume":2074649.247205},{"symbol":"DELLUSDT","last":541.02,"change_pct":-0.956,"quote_volume":15241980.6111},{"symbol":"RAYSOLUSDT","last":1.8805,"change_pct":1.282,"quote_volume":24414626.63146},{"symbol":"CLUSDT","last":90.04,"change_pct":-2.911,"quote_volume":1397229999.9214},{"symbol":"BTCDOMUSDT","last":5088.5,"change_pct":-0.1,"quote_volume":3129135.4},{"symbol":"MTLUSDT","last":0.327,"change_pct":0.708,"quote_volume":1533309.4344},{"symbol":"FORMUSDT","last":0.2901,"change_pct":-1.628,"quote_volume":4529301.94559},{"symbol":"FILUSDT","last":1.0699,"change_pct":0.517,"quote_volume":112636865.12706},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.748,"quote_volume":1070588.09564},{"symbol":"1000000BOBUSDT","last":0.01753,"change_pct":-0.511,"quote_volume":430863.01859},{"symbol":"BRETTUSDT","last":0.005838,"change_pct":2.746,"quote_volume":1564817.590283},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.111,"quote_volume":396945.6594},{"symbol":"WDCUSDT","last":453.1,"change_pct":-0.73,"quote_volume":19757634.7207},{"symbol":"ZEREBROUSDT","last":0.03189,"change_pct":-1.156,"quote_volume":872482.880945},{"symbol":"PLAYUSDT","last":0.03302,"change_pct":6.276,"quote_volume":3815918.56376},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0,"quote_volume":1447892.868},{"symbol":"AKTUSDT","last":0.6597,"change_pct":-0.423,"quote_volume":3374816.00467},{"symbol":"HBARUSDT","last":0.10596,"change_pct":-10.097,"quote_volume":327724050.2053},{"symbol":"VTHOUSDT","last":0.0006943,"change_pct":1.107,"quote_volume":5066675.0399899},{"symbol":"FUSDT","last":0.003548,"change_pct":1.198,"quote_volume":1327155.971464},{"symbol":"RIVERUSDT","last":1.14,"change_pct":0.974,"quote_volume":8468689.4795},{"symbol":"EWYUSDT","last":184.93,"change_pct":-0.313,"quote_volume":65246599.7996},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"PEOPLEUSDT","last":0.00936,"change_pct":0.397,"quote_volume":7200480.584485},{"symbol":"GTCUSDT","last":0.11798,"change_pct":35.922,"quote_volume":21962797.355934},{"symbol":"USUALUSDT","last":0.01394,"change_pct":-2.244,"quote_volume":2209184.18976},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-5.164,"quote_volume":3336793.35944},{"symbol":"HUMAUSDT","last":0.030255,"change_pct":3.436,"quote_volume":5417450.963335},{"symbol":"BANDUSDT","last":0.2231,"change_pct":0.996,"quote_volume":850654.2073},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":0,"quote_volume":3593335.144727},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":-1.852,"quote_volume":1162530.91479},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.469,"quote_volume":2458617.728118},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":2.027,"quote_volume":716502.3393},{"symbol":"METAUSDT","last":737.12,"change_pct":2.554,"quote_volume":100116320.4058},{"symbol":"DEEPUSDT","last":0.02316,"change_pct":6.581,"quote_volume":6626642.72077},{"symbol":"NAORISUSDT","last":0.03355,"change_pct":-1.872,"quote_volume":861174.65449},{"symbol":"TRUSTUSDT","last":0.06215,"change_pct":1.008,"quote_volume":1162717.43144},{"symbol":"GASUSDT","last":1.424,"change_pct":0.707,"quote_volume":1063538.5907},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.675,"quote_volume":8356756.9656},{"symbol":"STOUSDT","last":0.04477,"change_pct":1.819,"quote_volume":1625601.68264},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.111,"quote_volume":1424126.8274},{"symbol":"RAVEUSDT","last":0.1963,"change_pct":5.311,"quote_volume":21016661.3515},{"symbol":"MEGAUSDT","last":0.04289,"change_pct":1.203,"quote_volume":2398650.30654},{"symbol":"SAPIENUSDT","last":0.07587,"change_pct":-0.446,"quote_volume":786749.39396},{"symbol":"ENSUSDT","last":6.99,"change_pct":1.821,"quote_volume":12483175.008},{"symbol":"TAIKOUSDT","last":0.091,"change_pct":1.134,"quote_volume":1099454.46726},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.126,"quote_volume":3558458.7286},{"symbol":"MONUSDT","last":0.02696,"change_pct":-4.802,"quote_volume":23004741.9975},{"symbol":"GPROUSDT","last":1.322,"change_pct":0.609,"quote_volume":939916.72917},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.497,"quote_volume":3891370.628845},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.489,"quote_volume":9129414.9064},{"symbol":"ELSAUSDT","last":0.05598,"change_pct":-1.669,"quote_volume":1260015.00704},{"symbol":"QQQUSDT","last":739.3,"change_pct":0.184,"quote_volume":113809256.5617},{"symbol":"STRKUSDT","last":0.04188,"change_pct":-3.123,"quote_volume":20040664.697266},{"symbol":"CRDOUSDT","last":191.55,"change_pct":-1.684,"quote_volume":4659555.7381},{"symbol":"ENSOUSDT","last":0.9758,"change_pct":-2.028,"quote_volume":1128739.08709},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.21,"quote_volume":2604792.40053},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.096,"quote_volume":1067215.5058},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":1.852,"quote_volume":1123487.187607},{"symbol":"PROMUSDT","last":6.367,"change_pct":1.596,"quote_volume":21284713.2785},{"symbol":"GLWUSDT","last":159.9,"change_pct":5.114,"quote_volume":29614346.2293},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.237,"quote_volume":277535.1909},{"symbol":"IOTAUSDT","last":0.05189,"change_pct":-6.437,"quote_volume":10148996.001608},{"symbol":"AIAUSDT","last":0.07134,"change_pct":-0.862,"quote_volume":1534007.97476},{"symbol":"MANTRAUSDT","last":0.00451,"change_pct":-0.199,"quote_volume":1961858.995358},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.713,"quote_volume":1910409.83711},{"symbol":"CROSSUSDT","last":0.13651,"change_pct":-2.227,"quote_volume":3230263.19002},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.492,"quote_volume":2574211.431156},{"symbol":"INJUSDT","last":7.663,"change_pct":0.829,"quote_volume":62467104.1152},{"symbol":"NATGASUSDT","last":3.026,"change_pct":-2.544,"quote_volume":33484600.9958},{"symbol":"FWDIUSDT","last":8.012,"change_pct":-1.754,"quote_volume":1117791.33708},{"symbol":"GMTUSDT","last":0.008604,"change_pct":1.212,"quote_volume":2166825.635698},{"symbol":"SKYUSDT","last":0.08216,"change_pct":1.633,"quote_volume":20728945.4817},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-0.242,"quote_volume":187818322.1283},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.823,"quote_volume":838902.62587},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.193,"quote_volume":717413.135491},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.593,"quote_volume":21671279.2447},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"HOODUSDT","last":118.97,"change_pct":1.053,"quote_volume":34111228.0304},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"MARSCOINUSDT","last":0.14294,"change_pct":-9.931,"quote_volume":92062167.94418},{"symbol":"RONINUSDT","last":0.06473,"change_pct":5.458,"quote_volume":1667605.072383},{"symbol":"DUSKUSDT","last":0.08388,"change_pct":-0.675,"quote_volume":3292363.83252},{"symbol":"DOLOUSDT","last":0.03084,"change_pct":1.082,"quote_volume":505253.42055},{"symbol":"CLOUSDT","last":0.06083,"change_pct":2.858,"quote_volume":2318147.12847},{"symbol":"PLUMEUSDT","last":0.01811,"change_pct":-0.767,"quote_volume":9244960.00399},{"symbol":"USTCUSDT","last":0.005753,"change_pct":-1.943,"quote_volume":832896.349619},{"symbol":"BANANAS31USDT","last":0.007827,"change_pct":0.552,"quote_volume":849353.510633},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.557,"quote_volume":834081.20833},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"KMNOUSDT","last":0.04296,"change_pct":-2.497,"quote_volume":6701876.9431},{"symbol":"SKHYNIXUSDT","last":1320.65,"change_pct":0.697,"quote_volume":556556812.2548},{"symbol":"BABAUSDT","last":108.65,"change_pct":0.101,"quote_volume":10988615.3592},{"symbol":"ZAMAUSDT","last":0.07373,"change_pct":-6.918,"quote_volume":17280786.30847},{"symbol":"SAHARAUSDT","last":0.009242,"change_pct":-0.011,"quote_volume":2618460.80897},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.933,"quote_volume":7900567.58454},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.638,"quote_volume":1468831.62772},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"LAUSDT","last":0.0674,"change_pct":-1.26,"quote_volume":4679955.093563},{"symbol":"BMTUSDT","last":0.01897,"change_pct":0.264,"quote_volume":848252.22279},{"symbol":"AGTUSDT","last":0.017663,"change_pct":-1.451,"quote_volume":965893.556551},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":4.695,"quote_volume":42487658.96583},{"symbol":"WLFIUSDT","last":0.0566,"change_pct":-1.548,"quote_volume":18666019.20206},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"BTWUSDT","last":1.0459,"change_pct":-17.104,"quote_volume":257689070.0632},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527425.358},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.674,"quote_volume":1493725.5722},{"symbol":"DODOXUSDT","last":0.01866,"change_pct":0.723,"quote_volume":1661687.757018},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.242,"quote_volume":330003513.1946},{"symbol":"ARPAUSDT","last":0.010961,"change_pct":-0.814,"quote_volume":1030291.886286},{"symbol":"DYMUSDT","last":0.01971,"change_pct":-1.153,"quote_volume":2000742.707736},{"symbol":"B2USDT","last":0.5188,"change_pct":0.621,"quote_volume":2482018.8854},{"symbol":"SXTUSDT","last":0.009313,"change_pct":0.54,"quote_volume":1545108.187616},{"symbol":"PIPPINUSDT","last":0.01871,"change_pct":6.126,"quote_volume":3019457.28699},{"symbol":"DOGSUSDT","last":4.891e-5,"change_pct":0.866,"quote_volume":1519971.4087967},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.743,"quote_volume":1350759.35773},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615104.0166434},{"symbol":"WIFUSDT","last":0.2506,"change_pct":4.156,"quote_volume":27454792.20351},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.148,"quote_volume":11170822.2845},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"AWEUSDT","last":0.07226,"change_pct":7.243,"quote_volume":2847229.06237},{"symbol":"GLMUSDT","last":0.12591,"change_pct":0.119,"quote_volume":659650.65616},{"symbol":"DASHUSDT","last":60.92,"change_pct":-0.295,"quote_volume":53617363.59},{"symbol":"INUSDT","last":0.03803,"change_pct":-0.079,"quote_volume":1707850.43371},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"IOSTUSDT","last":0.0008966,"change_pct":-0.51,"quote_volume":5279159.2290215},{"symbol":"1000XECUSDT","last":0.008213,"change_pct":-4.411,"quote_volume":2250929.646987},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.362,"quote_volume":343635.04269},{"symbol":"HYPERUSDT","last":0.07251,"change_pct":-0.888,"quote_volume":1379336.00613},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.466,"quote_volume":1805044.8796},{"symbol":"TAKEUSDT","last":0.05776,"change_pct":-2.712,"quote_volume":6625792.65063},{"symbol":"BCHUSDT","last":308.54,"change_pct":-0.718,"quote_volume":92394060.68},{"symbol":"KOMAUSDT","last":0.019855,"change_pct":3.752,"quote_volume":1699453.589049},{"symbol":"QCOMUSDT","last":184.18,"change_pct":-2.715,"quote_volume":15966672.4768},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"ALGOUSDT","last":0.12293,"change_pct":-6.631,"quote_volume":42419426.447332},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"ASRUSDT","last":0.8738,"change_pct":0.784,"quote_volume":1062359.2346},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.411,"quote_volume":1237212.7573507},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"OGUSDT","last":2.826,"change_pct":0.071,"quote_volume":2003813.1406},{"symbol":"ORCLUSDT","last":138.66,"change_pct":4.177,"quote_volume":53931947.2389},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"COAIUSDT","last":0.3068,"change_pct":0.987,"quote_volume":1116077.0666},{"symbol":"COINUSDT","last":189.78,"change_pct":-2.311,"quote_volume":43740426.4218},{"symbol":"BSBUSDT","last":0.10381,"change_pct":5.145,"quote_volume":2528833.44111},{"symbol":"IONQUSDT","last":44.12,"change_pct":-2.086,"quote_volume":1346280.3562},{"symbol":"FIDAUSDT","last":0.02137,"change_pct":0.612,"quote_volume":1364561.01793},{"symbol":"ICNTUSDT","last":0.1,"change_pct":4.167,"quote_volume":1045617.6829},{"symbol":"SQDUSDT","last":0.03018,"change_pct":4.285,"quote_volume":1474503.70865},{"symbol":"MOCAUSDT","last":0.010935,"change_pct":7.915,"quote_volume":3236660.746993},{"symbol":"ARCUSDT","last":0.072,"change_pct":4.941,"quote_volume":2444995.77982},{"symbol":"SOPHUSDT","last":0.003632,"change_pct":0.637,"quote_volume":5133232.47209},{"symbol":"XRPUSDT","last":1.4979,"change_pct":-0.153,"quote_volume":1275599508.3328},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":993330.5468},{"symbol":"COTIUSDT","last":0.013225,"change_pct":2.076,"quote_volume":17882238.770585},{"symbol":"INITUSDT","last":0.10019,"change_pct":0.683,"quote_volume":39740155.22961},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.543,"quote_volume":674853.9253},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"ENJUSDT","last":0.02953,"change_pct":-0.438,"quote_volume":4312789.05747},{"symbol":"SPYUSDT","last":766.58,"change_pct":0.039,"quote_volume":65855308.4497},{"symbol":"COSTUSDT","last":924.43,"change_pct":0.36,"quote_volume":504373.2452},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.521,"quote_volume":1962425.6008},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.247,"quote_volume":1240815.294},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5135229.9746},{"symbol":"QTUMUSDT","last":0.9935,"change_pct":0.699,"quote_volume":1605594.64302},{"symbol":"TERUSDT","last":401.65,"change_pct":-0.421,"quote_volume":971497.5187},{"symbol":"THETAUSDT","last":0.2306,"change_pct":2.171,"quote_volume":3056975.8497},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.887,"quote_volume":5054574.18692},{"symbol":"RESOLVUSDT","last":0.01925,"change_pct":1.906,"quote_volume":1249062.36171},{"symbol":"CFXUSDT","last":0.05527,"change_pct":1.768,"quote_volume":4642479.74284},{"symbol":"MELANIAUSDT","last":0.10389,"change_pct":1.993,"quote_volume":1839935.541257},{"symbol":"CHILLGUYUSDT","last":0.013405,"change_pct":0.517,"quote_volume":1447607.940302},{"symbol":"SOLUSDT","last":118.26,"change_pct":-0.705,"quote_volume":1894917131.3431},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"BANKUSDT","last":0.03175,"change_pct":-0.439,"quote_volume":5333146.33079},{"symbol":"BERAUSDT","last":0.2555,"change_pct":17.688,"quote_volume":39982066.29243},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"DOGEUSDT","last":0.09364,"change_pct":-1.432,"quote_volume":428724247.18484},{"symbol":"XPDUSDT","last":1232.57,"change_pct":0.506,"quote_volume":5531813.1474},{"symbol":"REUSDT","last":0.4802,"change_pct":1.63,"quote_volume":8180599.5106},{"symbol":"LSKUSDT","last":0.30105,"change_pct":-0.967,"quote_volume":27830504.96718},{"symbol":"ORDIUSDT","last":4.63,"change_pct":-0.216,"quote_volume":9480721.7095},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-1.027,"quote_volume":1113559.61705},{"symbol":"ORDERUSDT","last":0.04058,"change_pct":0.495,"quote_volume":812799.02669},{"symbol":"MEWUSDT","last":0.0005431,"change_pct":13.453,"quote_volume":39996355.847548},{"symbol":"MUSDT","last":1.0315,"change_pct":-4.358,"quote_volume":2319349.8375},{"symbol":"AAPLUSDT","last":330.3,"change_pct":-2.116,"quote_volume":52196774.6399},{"symbol":"POPCATUSDT","last":0.05426,"change_pct":2.031,"quote_volume":3305831.0762},{"symbol":"SONICUSDT","last":0.02791,"change_pct":4.885,"quote_volume":1060922.753985},{"symbol":"USELESSUSDT","last":0.23772,"change_pct":2.342,"quote_volume":57542812.93392},{"symbol":"RIFUSDT","last":0.08321,"change_pct":0.873,"quote_volume":2246072.78058},{"symbol":"XTZUSDT","last":0.3156,"change_pct":0.222,"quote_volume":3646259.54909},{"symbol":"METUSDT","last":0.3229,"change_pct":1.958,"quote_volume":12418758.8629},{"symbol":"ATHUSDT","last":0.006007,"change_pct":-1.508,"quote_volume":1906392.715753},{"symbol":"TSLAUSDT","last":354.72,"change_pct":-1.096,"quote_volume":104736576.7454},{"symbol":"CRVUSDT","last":0.3975,"change_pct":-0.301,"quote_volume":136114055.43586},{"symbol":"KITEUSDT","last":0.14045,"change_pct":2.049,"quote_volume":6661649.63823},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"FLOCKUSDT","last":0.06456,"change_pct":-0.416,"quote_volume":5921722.03821},{"symbol":"MIRAUSDT","last":0.05374,"change_pct":4.736,"quote_volume":3868046.26638},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.105,"quote_volume":1947408.4325},{"symbol":"WAXPUSDT","last":0.006193,"change_pct":2.976,"quote_volume":1150104.083201},{"symbol":"XPLUSDT","last":0.09622,"change_pct":-4.401,"quote_volume":75727613.00982},{"symbol":"AVAXUSDT","last":11.113,"change_pct":-2.552,"quote_volume":362547083.72},{"symbol":"FLUXUSDT","last":0.07219,"change_pct":0.487,"quote_volume":2085266.89127},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"ALTUSDT","last":0.007776,"change_pct":1.118,"quote_volume":2294074.839374},{"symbol":"MRNAUSDT","last":203.7,"change_pct":4.269,"quote_volume":12709978.8912},{"symbol":"ERAUSDT","last":0.06738,"change_pct":-1.361,"quote_volume":3375169.05856},{"symbol":"POWERUSDT","last":0.0913,"change_pct":-6.913,"quote_volume":3726653.95193},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585420.8478},{"symbol":"BREVUSDT","last":0.08742,"change_pct":1.758,"quote_volume":922706.34896},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"ONGUSDT","last":0.09414,"change_pct":4.565,"quote_volume":6179560.95607},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.703,"quote_volume":37027149.1609},{"symbol":"ETHFIUSDT","last":0.7628,"change_pct":3.641,"quote_volume":72625742.19277},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"APPUSDT","last":304.82,"change_pct":-1.798,"quote_volume":1510007.7138},{"symbol":"PONSUSDT","last":0.5443,"change_pct":1.096,"quote_volume":102481584.1427},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.029,"quote_volume":3691734.960251},{"symbol":"MAVIAUSDT","last":0.03265,"change_pct":1.366,"quote_volume":666454.46982},{"symbol":"ZENUSDT","last":7.023,"change_pct":2.287,"quote_volume":13470918.26},{"symbol":"BASEDUSDT","last":0.06755,"change_pct":1.017,"quote_volume":2273199.51485},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-8.994,"quote_volume":12192281.11788},{"symbol":"SYRUPUSDT","last":0.23216,"change_pct":-1.209,"quote_volume":30495693.07106},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.226,"quote_volume":3634437.74096},{"symbol":"MYXUSDT","last":0.07273,"change_pct":-4.928,"quote_volume":3371950.72818},{"symbol":"CELOUSDT","last":0.09949,"change_pct":-7.261,"quote_volume":73295918.735817},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"SUSDT","last":0.03907,"change_pct":1.349,"quote_volume":4708936.25007},{"symbol":"NVDLUSDT","last":36.78,"change_pct":-1.684,"quote_volume":490652.955},{"symbol":"1000SHIBUSDT","last":0.005793,"change_pct":0.783,"quote_volume":37180892.203743},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.431,"quote_volume":2806843.943},{"symbol":"RAREUSDT","last":0.01899,"change_pct":10.858,"quote_volume":15997592.10469},{"symbol":"KATUSDT","last":0.004973,"change_pct":0.913,"quote_volume":1504457.825796},{"symbol":"SWARMSUSDT","last":0.008258,"change_pct":2.942,"quote_volume":1312186.821883},{"symbol":"LYNUSDT","last":0.03634,"change_pct":-12.031,"quote_volume":21444156.14062},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"ONDOUSDT","last":0.4995,"change_pct":-3.85,"quote_volume":172283703.18645},{"symbol":"ONTUSDT","last":0.05802,"change_pct":0.992,"quote_volume":1852484.525066},{"symbol":"CTRUSDT","last":0.0124,"change_pct":0.936,"quote_volume":615837.208918},{"symbol":"CHRUSDT","last":0.02249,"change_pct":1.352,"quote_volume":2092061.58491},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"ZILUSDT","last":0.003577,"change_pct":0.196,"quote_volume":1965820.063479},{"symbol":"SNXUSDT","last":0.2558,"change_pct":3.145,"quote_volume":6512635.04999},{"symbol":"PLTRUSDT","last":187.03,"change_pct":-0.027,"quote_volume":14630758.8741},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.756,"quote_volume":917124.603566},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"FIGHTUSDT","last":0.003993,"change_pct":-6.684,"quote_volume":2951131.134329},{"symbol":"CARVUSDT","last":0.04242,"change_pct":1.193,"quote_volume":662686.02317},{"symbol":"LABUSDT","last":0.05386,"change_pct":1.796,"quote_volume":11264480.90789},{"symbol":"WUSDT","last":0.013571,"change_pct":-4.2,"quote_volume":10805547.1100762},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"NEIROUSDT","last":9.325e-5,"change_pct":-0.565,"quote_volume":10448408.80203146},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.406,"quote_volume":5261404.3516},{"symbol":"AAOIUSDT","last":101.13,"change_pct":4.236,"quote_volume":46799505.4867},{"symbol":"XLMUSDT","last":0.22476,"change_pct":-1.924,"quote_volume":149026970.89839},{"symbol":"GRASSUSDT","last":0.7158,"change_pct":3.739,"quote_volume":165002123.53118},{"symbol":"GIGADEVUSDT","last":57.27,"change_pct":-3.358,"quote_volume":2902516.0204},{"symbol":"BRUSDT","last":0.76311,"change_pct":-9.798,"quote_volume":23631091.98168},{"symbol":"EVAAUSDT","last":0.664,"change_pct":-2.267,"quote_volume":3054006.21253},{"symbol":"EPICUSDT","last":0.5538,"change_pct":12.836,"quote_volume":5009169.47987},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525866.11924},{"symbol":"NIGHTUSDT","last":0.03314,"change_pct":14.513,"quote_volume":33137982.80709},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.087,"quote_volume":1152393.105805},{"symbol":"CKBUSDT","last":0.0013013,"change_pct":-2.619,"quote_volume":1387501.1804263},{"symbol":"TACUSDT","last":0.001556,"change_pct":3.526,"quote_volume":2165776.643179},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.82,"quote_volume":987130.42945},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.368,"quote_volume":5016335.373878},{"symbol":"POLUSDT","last":0.1156,"change_pct":-0.216,"quote_volume":33679698.48533},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.664,"quote_volume":1072096.46327},{"symbol":"MAGICUSDT","last":0.05138,"change_pct":-3.475,"quote_volume":2446035.78791},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.614,"quote_volume":1258610.40827},{"symbol":"OPUSDT","last":0.13258,"change_pct":0.615,"quote_volume":33694817.736864},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442981.7182},{"symbol":"COPPERUSDT","last":6.649,"change_pct":0.636,"quote_volume":10582094.3583},{"symbol":"GIGGLEUSDT","last":37.51,"change_pct":0,"quote_volume":7423826.85},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2324268.4074},{"symbol":"FOLKSUSDT","last":2.697,"change_pct":4.657,"quote_volume":1813773.0783},{"symbol":"ROBOUSDT","last":0.00903,"change_pct":0.781,"quote_volume":3139666.95752},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-6.289,"quote_volume":40426135.394},{"symbol":"MINAUSDT","last":0.14181,"change_pct":-7.38,"quote_volume":9451100.34465},{"symbol":"SFPUSDT","last":0.3045,"change_pct":1.568,"quote_volume":1127820.6705},{"symbol":"PIEVERSEUSDT","last":1.4305,"change_pct":-1.664,"quote_volume":3844392.9694},{"symbol":"BULLAUSDT","last":0.08057,"change_pct":-2.67,"quote_volume":3080008.659593},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201406.4142},{"symbol":"1000PEPEUSDT","last":0.0043153,"change_pct":1.272,"quote_volume":227355122.268298},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.277,"quote_volume":2776855.462747},{"symbol":"CRCLUSDT","last":83.9,"change_pct":-2.938,"quote_volume":188989181.5098},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3037804.475},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.411,"quote_volume":1210472.6125},{"symbol":"MORPHOUSDT","last":2.5521,"change_pct":0.24,"quote_volume":20331131.27478},{"symbol":"NOTUSDT","last":0.000496,"change_pct":-0.02,"quote_volume":2137617.9327878},{"symbol":"TRXUSDT","last":0.338,"change_pct":0.724,"quote_volume":35594340.68184},{"symbol":"SAGAUSDT","last":0.02635,"change_pct":-0.529,"quote_volume":18067496.624853},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1517866.07993},{"symbol":"OUSDT","last":0.565,"change_pct":0.659,"quote_volume":4185420.7818},{"symbol":"TWTUSDT","last":0.6065,"change_pct":2.623,"quote_volume":2491407.696},{"symbol":"BANUSDT","last":0.06448,"change_pct":0.467,"quote_volume":680232.36861},{"symbol":"PHAROSUSDT","last":0.6862,"change_pct":2.448,"quote_volume":8002697.0137},{"symbol":"AVGOUSDT","last":356.57,"change_pct":1.353,"quote_volume":54121874.5119},{"symbol":"FHEUSDT","last":0.02304,"change_pct":2.128,"quote_volume":1012540.23889},{"symbol":"BLUAIUSDT","last":0.009961,"change_pct":-4.898,"quote_volume":1344523.692148},{"symbol":"SKLUSDT","last":0.004698,"change_pct":4.238,"quote_volume":1491882.072062},{"symbol":"JUPUSDT","last":0.3279,"change_pct":0.737,"quote_volume":31634171.168},{"symbol":"AVNTUSDT","last":0.12778,"change_pct":0.709,"quote_volume":2449564.10658},{"symbol":"KSMUSDT","last":5.247,"change_pct":12.79,"quote_volume":10194266.905},{"symbol":"REZUSDT","last":0.004371,"change_pct":6.74,"quote_volume":6519140.85595},{"symbol":"EGLDUSDT","last":4.507,"change_pct":-2.171,"quote_volume":4820878.784},{"symbol":"SCRUSDT","last":0.02484,"change_pct":3.371,"quote_volume":2151960.87466},{"symbol":"PARTIUSDT","last":0.02636,"change_pct":0.765,"quote_volume":3313814.38136},{"symbol":"TRADOORUSDT","last":0.6625,"change_pct":1.238,"quote_volume":1013835.2385},{"symbol":"WMTUSDT","last":106.94,"change_pct":-1.165,"quote_volume":989877.5047},{"symbol":"HEIUSDT","last":0.1347,"change_pct":-2.2,"quote_volume":2010071.626171},{"symbol":"CATIUSDT","last":0.06027,"change_pct":-0.561,"quote_volume":1341648.36491},{"symbol":"ASTRUSDT","last":0.007416,"change_pct":-1.462,"quote_volume":1503415.644215},{"symbol":"RLCUSDT","last":0.3507,"change_pct":2.275,"quote_volume":1236172.6578},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.226,"quote_volume":8438272.5179},{"symbol":"BTCUSDT","last":83038.8,"change_pct":-0.959,"quote_volume":9268243715.83},{"symbol":"UBUSDT","last":0.15163,"change_pct":-1.813,"quote_volume":4643588.4764},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":-1.84,"quote_volume":1359495.150893},{"symbol":"MAVUSDT","last":0.011886,"change_pct":-2.454,"quote_volume":796508.405277},{"symbol":"KASUSDT","last":0.04355,"change_pct":-7.004,"quote_volume":6894323.59792},{"symbol":"KOUSDT","last":87.34,"change_pct":0.414,"quote_volume":389852.8572},{"symbol":"AXSUSDT","last":1.1741,"change_pct":2.676,"quote_volume":9185174.5156},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.228,"quote_volume":1785440.562},{"symbol":"HK0625USDT","last":30.89,"change_pct":-2.862,"quote_volume":1377971.6798},{"symbol":"BIRBUSDT","last":0.06608,"change_pct":1.319,"quote_volume":1034348.57805},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"HYPEUSDT","last":86.311,"change_pct":-2.075,"quote_volume":577086743.82253},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.728,"quote_volume":2304803.6255},{"symbol":"MVLLUSDT","last":35.27,"change_pct":6.139,"quote_volume":24202774.3713},{"symbol":"VETUSDT","last":0.008862,"change_pct":-1.005,"quote_volume":8074316.130587},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.216,"quote_volume":625179.63551},{"symbol":"CIENUSDT","last":357.12,"change_pct":2.934,"quote_volume":703343.797},{"symbol":"SENTUSDT","last":0.02123,"change_pct":3.309,"quote_volume":2794039.36545},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":0,"quote_volume":1515592.46003},{"symbol":"RKLBUSDT","last":70.32,"change_pct":-3.034,"quote_volume":23881860.7015},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"CAPUSDT","last":0.06167,"change_pct":9.811,"quote_volume":8908935.31025},{"symbol":"ARKUSDT","last":0.3005,"change_pct":22.006,"quote_volume":29691496.2575},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.15,"quote_volume":3236846.0287},{"symbol":"IWMUSDT","last":279.93,"change_pct":-0.05,"quote_volume":497203.5131},{"symbol":"SUPERUSDT","last":0.19481,"change_pct":-0.292,"quote_volume":2490713.13249},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.939,"quote_volume":10437719.9119},{"symbol":"STXUSDT","last":0.3157,"change_pct":-0.692,"quote_volume":6626563.338},{"symbol":"PHAUSDT","last":0.08128,"change_pct":24.281,"quote_volume":65777784.2227},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.082,"quote_volume":1619675.3201},{"symbol":"MANTAUSDT","last":0.06943,"change_pct":1.121,"quote_volume":1507907.072527},{"symbol":"DRAMUSDT","last":60.93,"change_pct":-0.066,"quote_volume":82164509.3107},{"symbol":"CCUSDT","last":0.123,"change_pct":-6.378,"quote_volume":10717852.2414},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":14.764,"quote_volume":558666253.848692},{"symbol":"SPKUSDT","last":0.02394,"change_pct":3.997,"quote_volume":6483782.05329},{"symbol":"ESPORTSUSDT","last":0.01108,"change_pct":3.843,"quote_volume":60790159.63964},{"symbol":"MUUSDT","last":1071.44,"change_pct":0.092,"quote_volume":301975502.7527},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.694,"quote_volume":16989195.35694},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"ZESTUSDT","last":0.20805,"change_pct":12.929,"quote_volume":6248629.99115},{"symbol":"OPENAIUSDT","last":1613.7,"change_pct":2.369,"quote_volume":24247117.0485},{"symbol":"AVAUSDT","last":0.2504,"change_pct":1.377,"quote_volume":2655476.12215},{"symbol":"ZKUSDT","last":0.012286,"change_pct":-1.57,"quote_volume":4383704.148134},{"symbol":"TAGUSDT","last":0.0008532,"change_pct":4.189,"quote_volume":775508.0592264},{"symbol":"SEIUSDT","last":0.07416,"change_pct":-0.763,"quote_volume":47486857.72058},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.644,"quote_volume":1389412.8806271},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"LIGHTUSDT","last":0.1814,"change_pct":1.91,"quote_volume":2640556.5851},{"symbol":"RUNEUSDT","last":0.7516,"change_pct":-3.082,"quote_volume":12554975.7932},{"symbol":"PENDLEUSDT","last":2.3282,"change_pct":-2.024,"quote_volume":18892704.5684},{"symbol":"MSTRUSDT","last":154.46,"change_pct":-2.91,"quote_volume":238103244.9185},{"symbol":"HUTUSDT","last":93.12,"change_pct":-0.268,"quote_volume":212756.9745},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.113,"quote_volume":823401.21553},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.444,"quote_volume":1300782.4394},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"BXUSDT","last":114.54,"change_pct":-0.174,"quote_volume":461494.4746},{"symbol":"UVXYUSDT","last":16.78,"change_pct":-0.827,"quote_volume":2079406.4825},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"SOLVUSDT","last":0.004191,"change_pct":-0.357,"quote_volume":1312091.119942},{"symbol":"TENCENTUSDT","last":55.08,"change_pct":-0.326,"quote_volume":1637092.6409},{"symbol":"ACTUSDT","last":0.010882,"change_pct":1.087,"quote_volume":1116163.532774},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"BLESSUSDT","last":0.008651,"change_pct":1.181,"quote_volume":2362664.887461},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.534,"quote_volume":8100748.4265},{"symbol":"ENAUSDT","last":0.25706,"change_pct":1.967,"quote_volume":261346048.17885},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"0GUSDT","last":0.3404,"change_pct":14.884,"quote_volume":246648468.4209},{"symbol":"ASMLUSDT","last":1838.3,"change_pct":1.786,"quote_volume":2711362.6309},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779407.4219106},{"symbol":"LPTUSDT","last":1.757,"change_pct":2.092,"quote_volume":2366311.942},{"symbol":"AIOTUSDT","last":0.06211,"change_pct":3.517,"quote_volume":3663181.87483},{"symbol":"PUNDIXUSDT","last":0.12212,"change_pct":3.976,"quote_volume":1042903.69807},{"symbol":"BEUSDT","last":295.19,"change_pct":10.031,"quote_volume":59914086.7357},{"symbol":"LITEUSDT","last":977.43,"change_pct":5.201,"quote_volume":76045024.4984},{"symbol":"AAVEUSDT","last":160.39,"change_pct":-4.427,"quote_volume":367615667.382},{"symbol":"DOTUSDT","last":1.2263,"change_pct":3.042,"quote_volume":56286739.5175},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"GMXUSDT","last":7.976,"change_pct":0,"quote_volume":1275814.94072},{"symbol":"JPMUSDT","last":337.1,"change_pct":-0.092,"quote_volume":543503.4986},{"symbol":"YBUSDT","last":0.09036,"change_pct":6.657,"quote_volume":5578837.1727},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"ANIMEUSDT","last":0.003353,"change_pct":1.268,"quote_volume":1276924.212688},{"symbol":"ASTSUSDT","last":59.81,"change_pct":-3.095,"quote_volume":7049529.8215},{"symbol":"TRIAUSDT","last":0.004406,"change_pct":3.016,"quote_volume":6442526.151885},{"symbol":"XANUSDT","last":0.012761,"change_pct":6.671,"quote_volume":2127245.978154},{"symbol":"TQQQUSDT","last":77.68,"change_pct":0.427,"quote_volume":35492985.5903},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-0.609,"quote_volume":3792956.36852},{"symbol":"ZROUSDT","last":1.7655,"change_pct":13.573,"quote_volume":102099786.05451},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"SKHYUSDT","last":186.34,"change_pct":1.096,"quote_volume":218941681.3932},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-0.879,"quote_volume":1102393.06926},{"symbol":"SPACEUSDT","last":0.005287,"change_pct":3.646,"quote_volume":3954206.233323},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.262,"quote_volume":3616558.07384},{"symbol":"CUSDT","last":0.09306,"change_pct":2.659,"quote_volume":2011293.44791},{"symbol":"GUSDT","last":0.004837,"change_pct":-0.983,"quote_volume":5671312.292932},{"symbol":"CYSUSDT","last":0.159,"change_pct":-0.501,"quote_volume":3424370.1505},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.193,"quote_volume":837554.67686},{"symbol":"PANWUSDT","last":387.45,"change_pct":-1.697,"quote_volume":1147657.5781},{"symbol":"HIVEUSDT","last":0.05652,"change_pct":0.713,"quote_volume":1017249.61584},{"symbol":"ICPUSDT","last":3.473,"change_pct":3.302,"quote_volume":88929450.423},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"MERLUSDT","last":0.02961,"change_pct":6.857,"quote_volume":2864422.72849},{"symbol":"TUTUSDT","last":0.02404,"change_pct":1.136,"quote_volume":5933088.14309},{"symbol":"ROSEUSDT","last":0.009216,"change_pct":5.531,"quote_volume":7042872.705319},{"symbol":"PNUTUSDT","last":0.05414,"change_pct":1.824,"quote_volume":4012849.13265},{"symbol":"SIGNUSDT","last":0.012355,"change_pct":-1.515,"quote_volume":1823096.192998},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"HOMEUSDT","last":0.006014,"change_pct":1.348,"quote_volume":2437515.83467},{"symbol":"AMDUSDT","last":608.94,"change_pct":-0.533,"quote_volume":56759877.352},{"symbol":"FFUSDT","last":0.12772,"change_pct":6.995,"quote_volume":10166507.93962},{"symbol":"HEMIUSDT","last":0.00621,"change_pct":1.787,"quote_volume":6441190.003712},{"symbol":"THEUSDT","last":0.07742,"change_pct":-0.896,"quote_volume":934136.172321},{"symbol":"ALPINEUSDT","last":0.3577,"change_pct":0.903,"quote_volume":474359.92505},{"symbol":"NBISUSDT","last":241.27,"change_pct":2.69,"quote_volume":58544532.3883},{"symbol":"4USDT","last":0.021715,"change_pct":-1.385,"quote_volume":6592149.934302},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"TOWNSUSDT","last":0.002248,"change_pct":8.442,"quote_volume":2270784.628618},{"symbol":"LLYUSDT","last":1188.92,"change_pct":0.071,"quote_volume":1990057.2126},{"symbol":"MUUUSDT","last":36.96,"change_pct":-0.027,"quote_volume":63720360.5912},{"symbol":"BICOUSDT","last":0.02147,"change_pct":3.271,"quote_volume":3008045.97706},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-3.076,"quote_volume":1659774.54879},{"symbol":"ALLUSDT","last":0.6749,"change_pct":0.792,"quote_volume":1219551.5786},{"symbol":"CRWVUSDT","last":86.46,"change_pct":0.734,"quote_volume":13590364.5741},{"symbol":"SOONUSDT","last":0.447,"change_pct":22.768,"quote_volume":255762325.9468},{"symbol":"NILUSDT","last":0.08843,"change_pct":7.868,"quote_volume":27192959.283714},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.267,"quote_volume":8214506.8107},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.411,"quote_volume":2163104.420844},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"COLLECTUSDT","last":0.01902,"change_pct":2.258,"quote_volume":1617593.89097},{"symbol":"SLXUSDT","last":0.06357,"change_pct":-2.004,"quote_volume":2938134.91176},{"symbol":"VELVETUSDT","last":0.0563,"change_pct":0.914,"quote_volume":3261721.64263},{"symbol":"FETUSDT","last":0.2191,"change_pct":-4.532,"quote_volume":77466057.8229},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.307,"quote_volume":19158271.3407},{"symbol":"BZUSDT","last":97.02,"change_pct":-0.939,"quote_volume":646387514.7885},{"symbol":"BIOUSDT","last":0.03158,"change_pct":3.203,"quote_volume":12927621.65965},{"symbol":"MANAUSDT","last":0.09073,"change_pct":1.171,"quote_volume":5392186.64864},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509271.5208},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":-1.309,"quote_volume":1249621.1201},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"LDOUSDT","last":0.4769,"change_pct":4.928,"quote_volume":35950118.3895},{"symbol":"ZETAUSDT","last":0.05293,"change_pct":-0.806,"quote_volume":3847925.38221},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.912,"quote_volume":2413932.2536},{"symbol":"EDGEUSDT","last":0.5187,"change_pct":-3.228,"quote_volume":6621731.653},{"symbol":"ANKRUSDT","last":0.004891,"change_pct":-1.688,"quote_volume":1226849.432418},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.294,"quote_volume":1068384.63273},{"symbol":"GRVTUSDT","last":0.2068,"change_pct":-1.524,"quote_volume":3416878.7943},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073344.53147},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.707,"quote_volume":12117761.0688},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"IBMUSDT","last":220.38,"change_pct":-0.703,"quote_volume":9836691.6136},{"symbol":"BNBUSDT","last":760.56,"change_pct":-0.508,"quote_volume":271251825.466},{"symbol":"CVCUSDT","last":0.03054,"change_pct":1.8,"quote_volume":2680506.22543},{"symbol":"MOVRUSDT","last":1.9488,"change_pct":97.008,"quote_volume":231381742.606121},{"symbol":"CRMLUSDT","last":7.461,"change_pct":-3.242,"quote_volume":1079061.53384},{"symbol":"WLDUSDT","last":0.5082,"change_pct":1.782,"quote_volume":314174983.0177},{"symbol":"BANANAUSDT","last":4.076,"change_pct":-0.147,"quote_volume":1868448.0427},{"symbol":"CBRSUSDT","last":189.15,"change_pct":-5.345,"quote_volume":48516124.4908},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"TAOUSDT","last":302.52,"change_pct":-3.88,"quote_volume":194336313.83},{"symbol":"RENDERUSDT","last":1.949,"change_pct":0.88,"quote_volume":22096505.7899},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-4.088,"quote_volume":1954291.5842},{"symbol":"HOLOUSDT","last":0.06461,"change_pct":1.588,"quote_volume":1898649.62698},{"symbol":"1000BONKUSDT","last":0.00388,"change_pct":7.36,"quote_volume":67123783.651567},{"symbol":"ALICEUSDT","last":0.1677,"change_pct":3.391,"quote_volume":18203515.88006},{"symbol":"MMTUSDT","last":0.1861,"change_pct":3.102,"quote_volume":3812237.1902},{"symbol":"QNTUSDT","last":284.74,"change_pct":12.97,"quote_volume":1437101672.344},{"symbol":"QUSDT","last":0.023045,"change_pct":-6.123,"quote_volume":38611728.573067},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"KERNELUSDT","last":0.0534,"change_pct":3.168,"quote_volume":2450387.05253},{"symbol":"2ZUSDT","last":0.06372,"change_pct":-5.193,"quote_volume":7705972.52386},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"LISTAUSDT","last":0.08893,"change_pct":0.101,"quote_volume":1756874.56068},{"symbol":"BASUSDT","last":0.022474,"change_pct":-2.427,"quote_volume":888085.520251},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.668,"quote_volume":4628281.80145},{"symbol":"METISUSDT","last":3.341,"change_pct":-3.718,"quote_volume":2373285.4361},{"symbol":"LUMIAUSDT","last":0.0874,"change_pct":-0.194,"quote_volume":3477816.880593},{"symbol":"AXTIUSDT","last":79.48,"change_pct":5.635,"quote_volume":27835466.5311},{"symbol":"VIRTUALUSDT","last":0.7828,"change_pct":-4.525,"quote_volume":47525696.8469},{"symbol":"CYBERUSDT","last":0.3261,"change_pct":-2.831,"quote_volume":2099158.25802},{"symbol":"AMZNUSDT","last":247.33,"change_pct":0.239,"quote_volume":21623802.308},{"symbol":"XAIUSDT","last":0.009376,"change_pct":-0.509,"quote_volume":3239994.162193},{"symbol":"ACUUSDT","last":0.12318,"change_pct":-3.29,"quote_volume":752142.93199},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248611.3196},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":842721.5554},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.477,"quote_volume":9450445.59585},{"symbol":"MAGMAUSDT","last":0.19385,"change_pct":1.127,"quote_volume":4027648.12254},{"symbol":"VELODROMEUSDT","last":0.03472,"change_pct":-3.448,"quote_volume":1284954.79393},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":0,"quote_volume":606380.30893},{"symbol":"XLEUSDT","last":61.65,"change_pct":-0.339,"quote_volume":160176.4381},{"symbol":"TURBOUSDT","last":0.0010336,"change_pct":1.194,"quote_volume":2561779.3683376},{"symbol":"DIAUSDT","last":0.1644,"change_pct":1.232,"quote_volume":1319532.5845},{"symbol":"JSTUSDT","last":0.12789,"change_pct":-1.562,"quote_volume":6392731.93027},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025921.1547},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.231,"quote_volume":1680364.6353},{"symbol":"PTBUSDT","last":0.000945,"change_pct":2.628,"quote_volume":3578104.2871921},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.279,"quote_volume":1168709.77768},{"symbol":"EDUUSDT","last":0.05267,"change_pct":4.194,"quote_volume":1454826.32344},{"symbol":"XMRUSDT","last":541.54,"change_pct":-0.291,"quote_volume":31173897.05},{"symbol":"CRWDUSDT","last":264.14,"change_pct":1.729,"quote_volume":3938715.1577},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.716,"quote_volume":189782207.4687},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.649,"quote_volume":1218130.068},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20127058.8318},{"symbol":"BNTUSDT","last":0.3489,"change_pct":-3.056,"quote_volume":825690.5731},{"symbol":"ARUSDT","last":4.246,"change_pct":-0.748,"quote_volume":13379448.247},{"symbol":"BSVUSDT","last":20,"change_pct":-1.526,"quote_volume":2365571.487},{"symbol":"ZHONGJIUSDT","last":135.4,"change_pct":0.111,"quote_volume":8682574.8214},{"symbol":"BNCUSDT","last":5.834,"change_pct":2.1,"quote_volume":15736014.36771},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-1.481,"quote_volume":43121845.4624},{"symbol":"CHZUSDT","last":0.01646,"change_pct":2.173,"quote_volume":9297583.99994},{"symbol":"ADAUSDT","last":0.245,"change_pct":-3.124,"quote_volume":181445407.6684},{"symbol":"EDENUSDT","last":0.06083,"change_pct":-0.572,"quote_volume":8344918.8457},{"symbol":"COOKIEUSDT","last":0.012411,"change_pct":5.321,"quote_volume":1480287.134036},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.065,"quote_volume":4372580.1186},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.789,"quote_volume":2204030.50793352},{"symbol":"ONEUSDT","last":0.0023109,"change_pct":1.182,"quote_volume":37593458.3207735},{"symbol":"XPTUSDT","last":1724.18,"change_pct":1.665,"quote_volume":6720974.863},{"symbol":"MEMEUSDT","last":0.0006058,"change_pct":0.598,"quote_volume":2609421.0156675},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.873,"quote_volume":1059689204.7921},{"symbol":"ASTERUSDT","last":0.7673,"change_pct":6.555,"quote_volume":99656367.3606},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":0,"quote_volume":804635.176175},{"symbol":"ZKPUSDT","last":0.04923,"change_pct":0.923,"quote_volume":1593822.88112},{"symbol":"TURTLEUSDT","last":0.04344,"change_pct":0.882,"quote_volume":593871.4622},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.73,"quote_volume":8917002.1167},{"symbol":"DISUSDT","last":105.77,"change_pct":0.342,"quote_volume":231479.8839},{"symbol":"AEROUSDT","last":0.8068,"change_pct":-4.112,"quote_volume":28676489.51738},{"symbol":"STEEMUSDT","last":0.06404,"change_pct":0.787,"quote_volume":2405989.22646},{"symbol":"INTCUSDT","last":116.08,"change_pct":-0.077,"quote_volume":155877411.7619},{"symbol":"FOGOUSDT","last":0.005455,"change_pct":5.513,"quote_volume":3715454.363695},{"symbol":"BLURUSDT","last":0.0206,"change_pct":3.31,"quote_volume":1780367.84506},{"symbol":"INXUSDT","last":0.00595,"change_pct":1.571,"quote_volume":1771287.024098},{"symbol":"XNYUSDT","last":0.006864,"change_pct":0.986,"quote_volume":552310.037695},{"symbol":"APTUSDT","last":0.7924,"change_pct":-4.415,"quote_volume":53811523.6833}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}