{"__meta":{"id":"01M3RRGJXF2R2S14F4KDFDNBMZ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:57:16.463Z","utime":1790758636.463627,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":196.382772,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:57:16 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRGJXF2R2S14F4KDFDNBMZ","x-inertia-devtools-parent-out":"01M3RRGJXF2R2S14F4KDFDNBMZ"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"EDGEUSDT","last":0.5192,"change_pct":-3.008,"quote_volume":6623582.6655},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-6.101,"quote_volume":40365345.4226},{"symbol":"ALTUSDT","last":0.007768,"change_pct":1.027,"quote_volume":2292747.085777},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.708,"quote_volume":19762569.7991},{"symbol":"PAXGUSDT","last":4197.73,"change_pct":1.15,"quote_volume":78935481.7098},{"symbol":"TUTUSDT","last":0.02401,"change_pct":1.137,"quote_volume":5935123.31378},{"symbol":"XAUTUSDT","last":4190.11,"change_pct":1.128,"quote_volume":43169800.68},{"symbol":"TRADOORUSDT","last":0.6631,"change_pct":1.438,"quote_volume":1013269.3429},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.626,"quote_volume":8356313.9688},{"symbol":"PLTRUSDT","last":187.03,"change_pct":-0.048,"quote_volume":14632442.7198},{"symbol":"POWERUSDT","last":0.09136,"change_pct":-6.833,"quote_volume":3726086.19726},{"symbol":"ADAUSDT","last":0.2447,"change_pct":-3.127,"quote_volume":181562427.8958},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.101,"quote_volume":10989064.5978},{"symbol":"LDOUSDT","last":0.4774,"change_pct":5.201,"quote_volume":35949630.1547},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.604,"quote_volume":834250.1415},{"symbol":"TNSRUSDT","last":0.03962,"change_pct":-1.492,"quote_volume":2574039.752399},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":2.266,"quote_volume":2522291.75756},{"symbol":"TRBUSDT","last":20.358,"change_pct":4.873,"quote_volume":21001106.537},{"symbol":"AWEUSDT","last":0.07227,"change_pct":7.21,"quote_volume":2847326.74736},{"symbol":"VELODROMEUSDT","last":0.03473,"change_pct":-3.474,"quote_volume":1285171.55323},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.371,"quote_volume":2985836.516338},{"symbol":"UBUSDT","last":0.15168,"change_pct":-1.781,"quote_volume":4643114.38331},{"symbol":"DELLUSDT","last":540.98,"change_pct":-0.981,"quote_volume":15245690.5614},{"symbol":"ONTUSDT","last":0.05801,"change_pct":1.01,"quote_volume":1852389.642114},{"symbol":"FLOCKUSDT","last":0.06456,"change_pct":-0.493,"quote_volume":6035181.14606},{"symbol":"SMHUSDT","last":607.49,"change_pct":0.508,"quote_volume":410496.7434},{"symbol":"CHRUSDT","last":0.02249,"change_pct":1.261,"quote_volume":2091993.82256},{"symbol":"MOVRUSDT","last":1.9383,"change_pct":95.907,"quote_volume":230498222.555304},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":0,"quote_volume":1515429.73994},{"symbol":"MONUSDT","last":0.02698,"change_pct":-4.563,"quote_volume":23007696.56583},{"symbol":"TWTUSDT","last":0.6057,"change_pct":2.591,"quote_volume":2490852.4708},{"symbol":"SPYUSDT","last":766.62,"change_pct":0.044,"quote_volume":65844713.9217},{"symbol":"BELUSDT","last":0.13008,"change_pct":1.609,"quote_volume":1044439.24693},{"symbol":"MSTRUSDT","last":154.49,"change_pct":-2.952,"quote_volume":238072775.9877},{"symbol":"GLMUSDT","last":0.12582,"change_pct":0.032,"quote_volume":659630.8272},{"symbol":"APPUSDT","last":304.3,"change_pct":-1.965,"quote_volume":1509051.0136},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615104.0166434},{"symbol":"YFIUSDT","last":2475,"change_pct":2.655,"quote_volume":3804309.9},{"symbol":"AIOUSDT","last":0.03952,"change_pct":2.943,"quote_volume":995222.84827},{"symbol":"XNYUSDT","last":0.006861,"change_pct":0.942,"quote_volume":552281.063995},{"symbol":"MEUSDT","last":0.07704,"change_pct":1.049,"quote_volume":2394215.12083},{"symbol":"REUSDT","last":0.4805,"change_pct":1.543,"quote_volume":8183775.2457},{"symbol":"FLUXUSDT","last":0.07215,"change_pct":0.432,"quote_volume":2085151.7867},{"symbol":"NVDAUSDT","last":228.92,"change_pct":-0.767,"quote_volume":189850841.3522},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":842721.5554},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"ALABUSDT","last":355.77,"change_pct":0.245,"quote_volume":2952991.3038},{"symbol":"STXUSDT","last":0.3157,"change_pct":-0.692,"quote_volume":6625918.6518},{"symbol":"1000SHIBUSDT","last":0.005791,"change_pct":0.731,"quote_volume":37178359.194695},{"symbol":"ARCUSDT","last":0.072,"change_pct":4.956,"quote_volume":2444943.66132},{"symbol":"NMRUSDT","last":11.634,"change_pct":-7.718,"quote_volume":107500023.8045},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.575,"quote_volume":10586648.9889},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"DISUSDT","last":105.81,"change_pct":0.37,"quote_volume":231509.3475},{"symbol":"POLUSDT","last":0.11561,"change_pct":-0.199,"quote_volume":33676812.2513},{"symbol":"ARMUSDT","last":293.75,"change_pct":1.915,"quote_volume":27855427.3305},{"symbol":"INTCUSDT","last":116.07,"change_pct":-0.077,"quote_volume":156044397.0179},{"symbol":"SSVUSDT","last":3.153,"change_pct":0.223,"quote_volume":1990407.98921},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.814,"quote_volume":8919020.3197},{"symbol":"GMXUSDT","last":7.976,"change_pct":-0.499,"quote_volume":1311329.46324},{"symbol":"NEARUSDT","last":5.114,"change_pct":7.257,"quote_volume":769875747.932},{"symbol":"RIVERUSDT","last":1.14,"change_pct":0.796,"quote_volume":8472959.6971},{"symbol":"INITUSDT","last":0.09939,"change_pct":-0.311,"quote_volume":39732959.87269},{"symbol":"BLUAIUSDT","last":0.009955,"change_pct":-5,"quote_volume":1350075.83152},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":0,"quote_volume":3593412.409115},{"symbol":"DODOXUSDT","last":0.018642,"change_pct":0.746,"quote_volume":1664730.306369},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":4.756,"quote_volume":42494511.08382},{"symbol":"ACEUSDT","last":0.18134,"change_pct":-1.134,"quote_volume":10101625.197102},{"symbol":"JUPUSDT","last":0.328,"change_pct":0.768,"quote_volume":31633820.4941},{"symbol":"SWARMSUSDT","last":0.00826,"change_pct":3.173,"quote_volume":1308255.211771},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.116,"quote_volume":543591.2764},{"symbol":"ARXUSDT","last":0.2674,"change_pct":3.523,"quote_volume":15145705.7321},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.473,"quote_volume":2523952.8539},{"symbol":"LSKUSDT","last":0.30051,"change_pct":-0.877,"quote_volume":27832205.70613},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.659,"quote_volume":2166958.095022},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.383,"quote_volume":6018623.40181},{"symbol":"TAOUSDT","last":302.33,"change_pct":-3.741,"quote_volume":194440940.06},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"VTHOUSDT","last":0.000694,"change_pct":1.004,"quote_volume":5065515.3130148},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.729,"quote_volume":2305608.82449},{"symbol":"GASUSDT","last":1.425,"change_pct":0.778,"quote_volume":1061961.304},{"symbol":"ARKUSDT","last":0.2969,"change_pct":20.544,"quote_volume":29408584.5197},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"ARUSDT","last":4.247,"change_pct":-0.655,"quote_volume":13378480.348},{"symbol":"DYMUSDT","last":0.01973,"change_pct":-1.004,"quote_volume":1999615.389747},{"symbol":"BREVUSDT","last":0.08734,"change_pct":1.582,"quote_volume":924154.58458},{"symbol":"JTOUSDT","last":0.5585,"change_pct":0.54,"quote_volume":20197255.7897},{"symbol":"TAUSDT","last":0.05132,"change_pct":1.967,"quote_volume":740561.91675},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.766,"quote_volume":1375658.9731},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.348,"quote_volume":4055176.5949},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"MITOUSDT","last":0.01534,"change_pct":-0.195,"quote_volume":1513381.69118},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.526,"quote_volume":2459082.257718},{"symbol":"SAPIENUSDT","last":0.07575,"change_pct":-0.591,"quote_volume":786667.39514},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"MTLUSDT","last":0.3265,"change_pct":0.616,"quote_volume":1533601.0264},{"symbol":"IBMUSDT","last":220.37,"change_pct":-0.73,"quote_volume":9838151.7791},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":-1.104,"quote_volume":1249937.7978},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21638290.176},{"symbol":"ARPAUSDT","last":0.010967,"change_pct":-0.787,"quote_volume":1030529.834586},{"symbol":"AAOIUSDT","last":101.13,"change_pct":4.097,"quote_volume":46813940.1203},{"symbol":"MEMEUSDT","last":0.0006057,"change_pct":0.598,"quote_volume":2608969.9959315},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":-0.712,"quote_volume":9248697.92544},{"symbol":"ONGUSDT","last":0.09427,"change_pct":4.803,"quote_volume":6176924.54203},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861867.75755},{"symbol":"0GUSDT","last":0.3404,"change_pct":14.729,"quote_volume":246630376.5966},{"symbol":"ALGOUSDT","last":0.12294,"change_pct":-6.666,"quote_volume":42421417.574125},{"symbol":"KERNELUSDT","last":0.0534,"change_pct":3.089,"quote_volume":2452048.6958},{"symbol":"NOTUSDT","last":0.0004965,"change_pct":-0.04,"quote_volume":2136999.1624711},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"TRUSTUSDT","last":0.06214,"change_pct":0.959,"quote_volume":1162263.05966},{"symbol":"TRXUSDT","last":0.338,"change_pct":0.736,"quote_volume":35586479.48416},{"symbol":"PHAUSDT","last":0.08121,"change_pct":24.345,"quote_volume":65747767.3282},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.172,"quote_volume":639741.7922},{"symbol":"CROSSUSDT","last":0.13638,"change_pct":-2.349,"quote_volume":3231011.12344},{"symbol":"APEUSDT","last":0.152,"change_pct":1.401,"quote_volume":8216299.7889},{"symbol":"CRCLUSDT","last":83.89,"change_pct":-2.984,"quote_volume":189017764.1342},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.432,"quote_volume":9126869.7321},{"symbol":"ZILUSDT","last":0.003578,"change_pct":0.196,"quote_volume":1960350.289442},{"symbol":"JSTUSDT","last":0.12784,"change_pct":-1.624,"quote_volume":6390955.67899},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.289,"quote_volume":329978104.0065},{"symbol":"BTCUSDT","last":83028.5,"change_pct":-0.976,"quote_volume":9270920495.49},{"symbol":"TQQQUSDT","last":77.71,"change_pct":0.465,"quote_volume":35492165.1263},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"MOCAUSDT","last":0.010927,"change_pct":7.772,"quote_volume":3233870.302263},{"symbol":"DOODUSDT","last":0.001845,"change_pct":2.386,"quote_volume":3891260.058243},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":13.842,"quote_volume":33025071.06733},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3036047.1775},{"symbol":"SNDKUSDT","last":1727.02,"change_pct":-0.206,"quote_volume":1144642559.9972},{"symbol":"BBUSDT","last":0.009608,"change_pct":-0.466,"quote_volume":3580496.439836},{"symbol":"FOGOUSDT","last":0.005451,"change_pct":5.313,"quote_volume":3716206.292117},{"symbol":"PENDLEUSDT","last":2.3271,"change_pct":-2.033,"quote_volume":18894852.243},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.36,"quote_volume":1149699.368},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"METUSDT","last":0.3229,"change_pct":1.99,"quote_volume":12416375.6631},{"symbol":"ALPINEUSDT","last":0.3575,"change_pct":0.789,"quote_volume":471872.70272},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.475,"quote_volume":1312094.515187},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":4.6,"quote_volume":3866343.68776},{"symbol":"IOTXUSDT","last":0.003463,"change_pct":0.581,"quote_volume":917495.961985},{"symbol":"ATHUSDT","last":0.006007,"change_pct":-1.508,"quote_volume":1906392.715753},{"symbol":"UNHUSDT","last":376.41,"change_pct":0.376,"quote_volume":1061799.4238},{"symbol":"CCUSDT","last":0.12296,"change_pct":-6.316,"quote_volume":10718479.80861},{"symbol":"SOONUSDT","last":0.4452,"change_pct":23.495,"quote_volume":255656580.5282},{"symbol":"WLFIUSDT","last":0.05659,"change_pct":-1.6,"quote_volume":18668098.89395},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"GUAUSDT","last":0.03485,"change_pct":-2.244,"quote_volume":625732.65091},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":431155.60091},{"symbol":"MANTRAUSDT","last":0.004513,"change_pct":-0.199,"quote_volume":1961856.175388},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-5.164,"quote_volume":3336793.35944},{"symbol":"1000XECUSDT","last":0.008205,"change_pct":-4.538,"quote_volume":2250778.48172},{"symbol":"NEWTUSDT","last":0.04881,"change_pct":0.082,"quote_volume":767726.7976},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.15,"quote_volume":3236909.7727},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"TAIKOUSDT","last":0.0909,"change_pct":1.045,"quote_volume":1100050.13834},{"symbol":"LISTAUSDT","last":0.08889,"change_pct":0.101,"quote_volume":1757477.65905},{"symbol":"MVLLUSDT","last":35.29,"change_pct":6.103,"quote_volume":24212276.8097},{"symbol":"MYXUSDT","last":0.07277,"change_pct":-4.851,"quote_volume":3352386.98439},{"symbol":"SEIUSDT","last":0.07415,"change_pct":-0.816,"quote_volume":47487672.07247},{"symbol":"BCHUSDT","last":308.41,"change_pct":-0.759,"quote_volume":92391870.75},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"ASTRUSDT","last":0.007421,"change_pct":-1.382,"quote_volume":1501603.793894},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.296,"quote_volume":2657265.25882},{"symbol":"JELLYJELLYUSDT","last":0.05591,"change_pct":-1.027,"quote_volume":1114213.4686},{"symbol":"KSMUSDT","last":5.241,"change_pct":12.589,"quote_volume":10173706.773},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.569,"quote_volume":2667876.6428},{"symbol":"AEROUSDT","last":0.8062,"change_pct":-4.263,"quote_volume":28687820.42085},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.11,"quote_volume":5139563.0941},{"symbol":"XMRUSDT","last":541.24,"change_pct":-0.333,"quote_volume":31174559.94},{"symbol":"SXTUSDT","last":0.009314,"change_pct":0.551,"quote_volume":1545074.041955},{"symbol":"THEUSDT","last":0.07733,"change_pct":-0.999,"quote_volume":930705.033666},{"symbol":"HOLOUSDT","last":0.06471,"change_pct":1.793,"quote_volume":1896740.96972},{"symbol":"CHIPUSDT","last":0.04412,"change_pct":-0.586,"quote_volume":9400510.6773},{"symbol":"GUSDT","last":0.004837,"change_pct":-0.881,"quote_volume":5683250.845723},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"BANANAUSDT","last":4.075,"change_pct":-0.318,"quote_volume":1868737.6155},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.35,"quote_volume":2958147.67432},{"symbol":"SANDUSDT","last":0.0451,"change_pct":3.583,"quote_volume":10812940.38027},{"symbol":"KOUSDT","last":87.32,"change_pct":0.391,"quote_volume":389851.9838},{"symbol":"PIPPINUSDT","last":0.01879,"change_pct":6.519,"quote_volume":3010358.87418},{"symbol":"CLOUSDT","last":0.06087,"change_pct":2.821,"quote_volume":2320035.11455},{"symbol":"2ZUSDT","last":0.06373,"change_pct":-5.121,"quote_volume":7715473.75767},{"symbol":"PROMUSDT","last":6.365,"change_pct":1.402,"quote_volume":21286460.4875},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.191,"quote_volume":1192445.65253},{"symbol":"NEIROUSDT","last":9.322e-5,"change_pct":-0.289,"quote_volume":10470199.40702414},{"symbol":"ORDERUSDT","last":0.04053,"change_pct":0.371,"quote_volume":812219.14212},{"symbol":"TURBOUSDT","last":0.0010335,"change_pct":1.244,"quote_volume":2563240.6612023},{"symbol":"ANTHROPICUSDT","last":1996.97,"change_pct":-0.347,"quote_volume":6863047.9188},{"symbol":"CRMLUSDT","last":7.461,"change_pct":-3.242,"quote_volume":1079061.53384},{"symbol":"COOKIEUSDT","last":0.012408,"change_pct":5.331,"quote_volume":1479661.630003},{"symbol":"LYNUSDT","last":0.03633,"change_pct":-11.949,"quote_volume":21444653.55019},{"symbol":"EULUSDT","last":1.4148,"change_pct":-0.827,"quote_volume":2933142.72084},{"symbol":"NBISUSDT","last":241.38,"change_pct":2.628,"quote_volume":58575074.2477},{"symbol":"API3USDT","last":0.2922,"change_pct":5.525,"quote_volume":5461840.6543},{"symbol":"CUSDT","last":0.09309,"change_pct":2.624,"quote_volume":2010772.30068},{"symbol":"4USDT","last":0.021716,"change_pct":-1.466,"quote_volume":6593165.096737},{"symbol":"DOSUSDT","last":0.2138,"change_pct":-0.326,"quote_volume":1807690.4619},{"symbol":"OGNUSDT","last":0.02066,"change_pct":3.924,"quote_volume":830873.49377},{"symbol":"UBERUSDT","last":69.54,"change_pct":1.415,"quote_volume":1300731.6698},{"symbol":"RLCUSDT","last":0.3507,"change_pct":2.156,"quote_volume":1237859.9725},{"symbol":"AIOTUSDT","last":0.06204,"change_pct":3.573,"quote_volume":3663209.6497},{"symbol":"DEEPUSDT","last":0.02311,"change_pct":6.498,"quote_volume":6618728.32085},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":1.18,"quote_volume":505392.20391},{"symbol":"THETAUSDT","last":0.23,"change_pct":1.905,"quote_volume":3028286.2754},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.396,"quote_volume":4944884.4974},{"symbol":"CHZUSDT","last":0.01647,"change_pct":2.298,"quote_volume":9293003.62561},{"symbol":"TRIAUSDT","last":0.004404,"change_pct":3.066,"quote_volume":6444913.995538},{"symbol":"LAUSDT","last":0.06741,"change_pct":-1.071,"quote_volume":4688228.429789},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.761,"quote_volume":4080270.0599},{"symbol":"MINAUSDT","last":0.1414,"change_pct":-7.618,"quote_volume":9448317.30355},{"symbol":"BABYUSDT","last":0.01416,"change_pct":6.868,"quote_volume":7899960.66242},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.842,"quote_volume":1045864.2773},{"symbol":"OGUSDT","last":2.829,"change_pct":0.106,"quote_volume":2004050.4847},{"symbol":"TUSDT","last":0.005545,"change_pct":3.394,"quote_volume":3364482.330098},{"symbol":"DOTUSDT","last":1.2281,"change_pct":3.236,"quote_volume":56165840.66759},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.406,"quote_volume":5260969.5707},{"symbol":"B2USDT","last":0.5189,"change_pct":0.699,"quote_volume":2483082.8747},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"DIAUSDT","last":0.1641,"change_pct":1.109,"quote_volume":1318325.7445},{"symbol":"KATUSDT","last":0.004975,"change_pct":0.954,"quote_volume":1504299.77998},{"symbol":"RECALLUSDT","last":0.04905,"change_pct":5.348,"quote_volume":1169105.67565},{"symbol":"EIGENUSDT","last":0.2524,"change_pct":-2.811,"quote_volume":16980434.4327},{"symbol":"SCRUSDT","last":0.02477,"change_pct":3.079,"quote_volume":2150690.62015},{"symbol":"RAREUSDT","last":0.01896,"change_pct":10.683,"quote_volume":15991395.10527},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"DUSKUSDT","last":0.08395,"change_pct":-0.533,"quote_volume":3292858.77966},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.411,"quote_volume":2163104.420844},{"symbol":"COAIUSDT","last":0.3068,"change_pct":0.888,"quote_volume":1116944.913},{"symbol":"GPSUSDT","last":0.010346,"change_pct":0.476,"quote_volume":6316883.169254},{"symbol":"CATIUSDT","last":0.06024,"change_pct":-0.545,"quote_volume":1341784.66804},{"symbol":"HUSDT","last":0.07005,"change_pct":4.412,"quote_volume":2647421.41795},{"symbol":"ZHONGJIUSDT","last":135.4,"change_pct":0.133,"quote_volume":8682979.1747},{"symbol":"KOMAUSDT","last":0.019835,"change_pct":3.837,"quote_volume":1698263.780019},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5942164.5353},{"symbol":"CYBERUSDT","last":0.3263,"change_pct":-2.771,"quote_volume":2098943.66401},{"symbol":"ZORAUSDT","last":0.007903,"change_pct":0.038,"quote_volume":2854116.618777},{"symbol":"BLURUSDT","last":0.02053,"change_pct":2.959,"quote_volume":1779817.04347},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.19,"quote_volume":4374972.1912},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.381,"quote_volume":1633053.117336},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"BZUSDT","last":96.85,"change_pct":-1.002,"quote_volume":645230574.2985},{"symbol":"ERAUSDT","last":0.06731,"change_pct":-1.507,"quote_volume":3372340.49107},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.002,"quote_volume":2607751.69548},{"symbol":"ALLUSDT","last":0.6751,"change_pct":0.791,"quote_volume":1219899.1851},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.269,"quote_volume":838099.04678},{"symbol":"HYPEUSDT","last":86.283,"change_pct":-2.109,"quote_volume":577054831.94416},{"symbol":"GRTUSDT","last":0.02858,"change_pct":-7.238,"quote_volume":13078435.85137},{"symbol":"FETUSDT","last":0.2192,"change_pct":-4.571,"quote_volume":77499114.6999},{"symbol":"TREEUSDT","last":0.04477,"change_pct":-3.053,"quote_volume":1659219.8906},{"symbol":"ALCHUSDT","last":0.05386,"change_pct":-2.001,"quote_volume":682651.8484},{"symbol":"ONDOUSDT","last":0.4991,"change_pct":-4.001,"quote_volume":172345711.3098},{"symbol":"WMTUSDT","last":107,"change_pct":-1.109,"quote_volume":989572.7036},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.367,"quote_volume":5245423.102},{"symbol":"BANUSDT","last":0.06453,"change_pct":0.577,"quote_volume":680013.0458},{"symbol":"EWYUSDT","last":184.97,"change_pct":-0.339,"quote_volume":65265583.2053},{"symbol":"INJUSDT","last":7.664,"change_pct":0.882,"quote_volume":62499689.8649},{"symbol":"INXUSDT","last":0.005952,"change_pct":1.639,"quote_volume":1771544.050731},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.107,"quote_volume":1954823.8251},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"MAVUSDT","last":0.011903,"change_pct":-2.314,"quote_volume":793274.427342},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.565,"quote_volume":1368443.99784},{"symbol":"SNXUSDT","last":0.2557,"change_pct":3.105,"quote_volume":6512686.1662},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.818,"quote_volume":1059757448.9732},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.273,"quote_volume":19194385.0003},{"symbol":"MAGICUSDT","last":0.05136,"change_pct":-3.513,"quote_volume":2445570.101586},{"symbol":"BNCUSDT","last":5.832,"change_pct":2.083,"quote_volume":15730106.77227},{"symbol":"SPACEUSDT","last":0.005281,"change_pct":3.549,"quote_volume":3952086.337488},{"symbol":"GLWUSDT","last":159.85,"change_pct":5.102,"quote_volume":29595893.385},{"symbol":"NATGASUSDT","last":3.024,"change_pct":-2.609,"quote_volume":33492337.1165},{"symbol":"CTRUSDT","last":0.012402,"change_pct":0.961,"quote_volume":615739.441156},{"symbol":"XAGUSDT","last":61.12,"change_pct":0.592,"quote_volume":562251705.5926},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.627,"quote_volume":4529238.70449},{"symbol":"GRIFFAINUSDT","last":0.01648,"change_pct":-1.911,"quote_volume":1065171.870138},{"symbol":"SOXLUSDT","last":146.29,"change_pct":1.085,"quote_volume":1393848564.8892},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.601,"quote_volume":4210376.936},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"WIFUSDT","last":0.2505,"change_pct":4.158,"quote_volume":27453062.96254},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.789,"quote_volume":593506.47754},{"symbol":"ETHFIUSDT","last":0.7629,"change_pct":3.754,"quote_volume":72687698.70074},{"symbol":"IWMUSDT","last":279.92,"change_pct":-0.054,"quote_volume":497169.9215},{"symbol":"SFPUSDT","last":0.3045,"change_pct":1.568,"quote_volume":1125122.73},{"symbol":"GUNUSDT","last":0.003008,"change_pct":0.535,"quote_volume":1451934.492202},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.038,"quote_volume":1402188.41126},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.044,"quote_volume":804925.42666},{"symbol":"WAXPUSDT","last":0.006192,"change_pct":2.994,"quote_volume":1147300.863069},{"symbol":"CRDOUSDT","last":191.55,"change_pct":-1.684,"quote_volume":4659555.7381},{"symbol":"AXSUSDT","last":1.1731,"change_pct":2.624,"quote_volume":9178722.467},{"symbol":"SIGNUSDT","last":0.012355,"change_pct":-1.515,"quote_volume":1823096.192998},{"symbol":"XVGUSDT","last":0.003233,"change_pct":0,"quote_volume":2274773.61626},{"symbol":"STARUSDT","last":0.03714,"change_pct":2.767,"quote_volume":1777709.97426},{"symbol":"USTCUSDT","last":0.005751,"change_pct":-1.977,"quote_volume":832812.91745},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.23,"quote_volume":717248.0517567},{"symbol":"EGLDUSDT","last":4.506,"change_pct":-2.362,"quote_volume":4824744.003},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.593,"quote_volume":21670722.7492},{"symbol":"SUNUSDT","last":0.01718,"change_pct":0.082,"quote_volume":1151863.282922},{"symbol":"SUPERUSDT","last":0.19488,"change_pct":-0.424,"quote_volume":2492116.34787},{"symbol":"XLEUSDT","last":61.66,"change_pct":-0.307,"quote_volume":169126.7395},{"symbol":"ZROUSDT","last":1.7684,"change_pct":13.775,"quote_volume":102079139.54661},{"symbol":"SKHYUSDT","last":186.38,"change_pct":1.118,"quote_volume":218978012.2864},{"symbol":"SKYAIUSDT","last":0.03946,"change_pct":0.612,"quote_volume":1911026.12128},{"symbol":"ESPORTSUSDT","last":0.01105,"change_pct":4.147,"quote_volume":60794193.51806},{"symbol":"SANTOSUSDT","last":0.52,"change_pct":0.019,"quote_volume":605899.56363},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":994377.1206},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1456097.01182},{"symbol":"IDUSDT","last":0.03752,"change_pct":-0.662,"quote_volume":2364299.38189},{"symbol":"BASUSDT","last":0.022513,"change_pct":-2.317,"quote_volume":887269.928061},{"symbol":"AVGOUSDT","last":356.6,"change_pct":1.362,"quote_volume":54108400.0148},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.543,"quote_volume":674853.9253},{"symbol":"LABUSDT","last":0.05385,"change_pct":1.757,"quote_volume":11261484.26563},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.953,"quote_volume":9182903.22793},{"symbol":"SUSHIUSDT","last":0.2695,"change_pct":3.814,"quote_volume":9022421.872},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.792,"quote_volume":37027800.2638},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.159,"quote_volume":3646775.30054},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.129,"quote_volume":4897429.379},{"symbol":"CELOUSDT","last":0.09953,"change_pct":-7.181,"quote_volume":73351436.180554},{"symbol":"CFXUSDT","last":0.05526,"change_pct":1.73,"quote_volume":4642681.84232},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"METISUSDT","last":3.337,"change_pct":-3.944,"quote_volume":2371757.3777},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.411,"quote_volume":1237336.9384945},{"symbol":"ONEUSDT","last":0.0023088,"change_pct":1.046,"quote_volume":37599179.7093639},{"symbol":"BANKUSDT","last":0.03176,"change_pct":-0.408,"quote_volume":5323714.36847},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"MORPHOUSDT","last":2.5518,"change_pct":0.188,"quote_volume":20334906.60337},{"symbol":"MEWUSDT","last":0.0005429,"change_pct":13.411,"quote_volume":39989735.6241452},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.367,"quote_volume":8440710.8942},{"symbol":"TSLAUSDT","last":354.69,"change_pct":-1.129,"quote_volume":104761794.8692},{"symbol":"RIFUSDT","last":0.08322,"change_pct":0.812,"quote_volume":2247185.29083},{"symbol":"AXTIUSDT","last":79.49,"change_pct":5.508,"quote_volume":27836390.3407},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"BIRBUSDT","last":0.06609,"change_pct":1.381,"quote_volume":1035463.62937},{"symbol":"RKLBUSDT","last":70.31,"change_pct":-3.047,"quote_volume":23881539.9592},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"PROMPTUSDT","last":0.02106,"change_pct":-0.473,"quote_volume":1258907.92731},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.29,"quote_volume":109961184.09243},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-0.88,"quote_volume":1103581.48947},{"symbol":"1000RATSUSDT","last":0.03803,"change_pct":-2.687,"quote_volume":1072321.21785},{"symbol":"HOODUSDT","last":118.94,"change_pct":1.002,"quote_volume":34110016.5656},{"symbol":"ZENUSDT","last":7.021,"change_pct":2.124,"quote_volume":13470899.127},{"symbol":"VANAUSDT","last":1.075,"change_pct":-0.619,"quote_volume":1910621.41407},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"ACTUSDT","last":0.010892,"change_pct":1.095,"quote_volume":1116531.780649},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-6.323,"quote_volume":10154864.802993},{"symbol":"ORCLUSDT","last":138.65,"change_pct":4.17,"quote_volume":53931486.9194},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"AUSDT","last":0.09755,"change_pct":1.519,"quote_volume":3410162.21704},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.294,"quote_volume":1068409.61673},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.208,"quote_volume":1276386.616104},{"symbol":"USUSDT","last":0.020051,"change_pct":-21.862,"quote_volume":112453976.215948},{"symbol":"GALAUSDT","last":0.002284,"change_pct":0.705,"quote_volume":17705409.904382},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-5.014,"quote_volume":2023982.9892},{"symbol":"YBUSDT","last":0.09036,"change_pct":6.645,"quote_volume":5578443.34732},{"symbol":"ASTERUSDT","last":0.767,"change_pct":6.543,"quote_volume":99627572.926},{"symbol":"KAIAUSDT","last":0.03365,"change_pct":-1.522,"quote_volume":1367190.06836},{"symbol":"USUALUSDT","last":0.013922,"change_pct":-2.391,"quote_volume":2208724.379795},{"symbol":"XPLUSDT","last":0.09621,"change_pct":-4.43,"quote_volume":75758421.60598},{"symbol":"ETHUSDT","last":2670,"change_pct":-1.439,"quote_volume":7825099277.1},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.912,"quote_volume":2413932.2536},{"symbol":"HYPERUSDT","last":0.0725,"change_pct":-0.902,"quote_volume":1378211.1585},{"symbol":"UMAUSDT","last":0.4156,"change_pct":1.514,"quote_volume":1048794.1625},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"MOVEUSDT","last":0.00914,"change_pct":1.556,"quote_volume":2577851.250226},{"symbol":"INUSDT","last":0.03807,"change_pct":0.158,"quote_volume":1710559.31033},{"symbol":"MARSCOINUSDT","last":0.14264,"change_pct":-10.131,"quote_volume":92093453.61989},{"symbol":"ASTSUSDT","last":59.78,"change_pct":-3.143,"quote_volume":7050303.4164},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":-1.84,"quote_volume":1359735.414705},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1073799.73887},{"symbol":"SKRUSDT","last":0.018227,"change_pct":-1.123,"quote_volume":2533646.802082},{"symbol":"ICPUSDT","last":3.477,"change_pct":3.513,"quote_volume":88881427.775},{"symbol":"BTWUSDT","last":1.0471,"change_pct":-16.989,"quote_volume":257709586.8596},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.601,"quote_volume":4628466.80419},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"FWDIUSDT","last":8.012,"change_pct":-1.754,"quote_volume":1117791.33708},{"symbol":"MANTAUSDT","last":0.06942,"change_pct":1.151,"quote_volume":1507358.457642},{"symbol":"LINKUSDT","last":14.286,"change_pct":-6.682,"quote_volume":294379930.467},{"symbol":"HEIUSDT","last":0.13481,"change_pct":-2.177,"quote_volume":2001800.982744},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585420.8478},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"ESPUSDT","last":0.09946,"change_pct":1.005,"quote_volume":2121407.49089},{"symbol":"CTSIUSDT","last":0.02905,"change_pct":1.079,"quote_volume":824091.09354},{"symbol":"ETCUSDT","last":9.083,"change_pct":-1.443,"quote_volume":33728484.039},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.534,"quote_volume":8100433.9331},{"symbol":"QCOMUSDT","last":184.19,"change_pct":-2.663,"quote_volume":15975921.5672},{"symbol":"OPUSDT","last":0.13266,"change_pct":0.874,"quote_volume":33719285.685645},{"symbol":"PYTHUSDT","last":0.07783,"change_pct":-2.26,"quote_volume":14446875.98464},{"symbol":"BERAUSDT","last":0.2553,"change_pct":17.596,"quote_volume":39951431.3161},{"symbol":"VIRTUALUSDT","last":0.782,"change_pct":-4.611,"quote_volume":47529366.37098},{"symbol":"XAUUSDT","last":4197.47,"change_pct":1.271,"quote_volume":1845582537.75},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.622,"quote_volume":1597170.504265},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.842,"quote_volume":5049657.76208},{"symbol":"MUBARAKUSDT","last":0.06089,"change_pct":-3.149,"quote_volume":32882864.84584},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622149.3506},{"symbol":"SOLUSDT","last":118.19,"change_pct":-0.722,"quote_volume":1895023170.4858},{"symbol":"PANWUSDT","last":387.45,"change_pct":-1.697,"quote_volume":1147657.5781},{"symbol":"BEUSDT","last":295.27,"change_pct":9.978,"quote_volume":59908053.048},{"symbol":"QQQUSDT","last":739.35,"change_pct":0.169,"quote_volume":113534472.1777},{"symbol":"GMTUSDT","last":0.008602,"change_pct":1.176,"quote_volume":2167023.016759},{"symbol":"EDENUSDT","last":0.06078,"change_pct":-0.767,"quote_volume":8348407.34251},{"symbol":"BXUSDT","last":114.53,"change_pct":-0.209,"quote_volume":462170.4006},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"XPTUSDT","last":1723.8,"change_pct":1.625,"quote_volume":6756482.5908},{"symbol":"AMDUSDT","last":609.11,"change_pct":-0.565,"quote_volume":56760859.9062},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.768,"quote_volume":2079399.7705},{"symbol":"CLUSDT","last":89.85,"change_pct":-3.064,"quote_volume":1396102915.9285},{"symbol":"WUSDT","last":0.013568,"change_pct":-4.174,"quote_volume":10809335.0560997},{"symbol":"AKEUSDT","last":0.034562,"change_pct":10.312,"quote_volume":33506669.54385},{"symbol":"AAVEUSDT","last":160.31,"change_pct":-4.395,"quote_volume":367888371.588},{"symbol":"QUSDT","last":0.023043,"change_pct":-6.344,"quote_volume":38652628.523135},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.122,"quote_volume":223120629.2666},{"symbol":"CVCUSDT","last":0.03056,"change_pct":1.901,"quote_volume":2681315.36617},{"symbol":"BIOUSDT","last":0.03155,"change_pct":2.936,"quote_volume":12913679.30879},{"symbol":"BRUSDT","last":0.76175,"change_pct":-9.98,"quote_volume":23619083.9424},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.709,"quote_volume":12118818.3359},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"AINUSDT","last":0.02416,"change_pct":2.2,"quote_volume":4626339.45865},{"symbol":"HUMAUSDT","last":0.030222,"change_pct":3.302,"quote_volume":5413703.779958},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.015,"quote_volume":3697759.725689},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"ZBTUSDT","last":0.08696,"change_pct":0.207,"quote_volume":2007721.02843},{"symbol":"PHAROSUSDT","last":0.6861,"change_pct":2.403,"quote_volume":8004660.4081},{"symbol":"PIEVERSEUSDT","last":1.4311,"change_pct":-1.561,"quote_volume":3841374.563},{"symbol":"EVAAUSDT","last":0.6651,"change_pct":-2.076,"quote_volume":3053920.73178},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"QNTUSDT","last":284.88,"change_pct":13.888,"quote_volume":1437603309.63},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"MERLUSDT","last":0.02965,"change_pct":7.001,"quote_volume":2863417.78209},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.147,"quote_volume":675949.09947},{"symbol":"WALUSDT","last":0.03407,"change_pct":1.098,"quote_volume":2052465.72093},{"symbol":"SYRUPUSDT","last":0.23187,"change_pct":-1.311,"quote_volume":30508677.47763},{"symbol":"CHILLGUYUSDT","last":0.013396,"change_pct":0.563,"quote_volume":1447821.295256},{"symbol":"REZUSDT","last":0.004378,"change_pct":6.885,"quote_volume":6515706.674934},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.521,"quote_volume":1962425.6008},{"symbol":"KMNOUSDT","last":0.04292,"change_pct":-2.609,"quote_volume":6701088.61728},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.218,"quote_volume":3611244.91464},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.657,"quote_volume":490561.005},{"symbol":"RAYSOLUSDT","last":1.8824,"change_pct":1.362,"quote_volume":24438157.61458},{"symbol":"BATUSDT","last":0.09058,"change_pct":0.522,"quote_volume":2074612.385806},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"KASUSDT","last":0.04354,"change_pct":-6.747,"quote_volume":6904374.83038},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527032.22667},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"SAHARAUSDT","last":0.009241,"change_pct":-0.054,"quote_volume":2617668.294303},{"symbol":"AVAXUSDT","last":11.106,"change_pct":-2.348,"quote_volume":363204875.546},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":0.783,"quote_volume":1675884.66004},{"symbol":"HUTUSDT","last":93.12,"change_pct":-0.268,"quote_volume":212756.9745},{"symbol":"FHEUSDT","last":0.02302,"change_pct":2.084,"quote_volume":1012968.95105},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"AMATUSDT","last":510.11,"change_pct":3.639,"quote_volume":6446060.0355},{"symbol":"BROCCOLI714USDT","last":0.02611,"change_pct":-0.685,"quote_volume":3792397.71943},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.412,"quote_volume":1240902.1354},{"symbol":"SUIUSDT","last":1.1595,"change_pct":1.497,"quote_volume":399275273.03674},{"symbol":"PARTIUSDT","last":0.02642,"change_pct":0.994,"quote_volume":3303500.53102},{"symbol":"HOTUSDT","last":0.0004518,"change_pct":1.917,"quote_volume":1581252.8627542},{"symbol":"CKBUSDT","last":0.0013003,"change_pct":-2.687,"quote_volume":1387425.3041256},{"symbol":"FLOWUSDT","last":0.03223,"change_pct":4.711,"quote_volume":6949078.270282},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779778.5406909},{"symbol":"MANAUSDT","last":0.09075,"change_pct":1.193,"quote_volume":5387118.12791},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"ENSOUSDT","last":0.9757,"change_pct":-1.989,"quote_volume":1128651.13387},{"symbol":"XAIUSDT","last":0.009383,"change_pct":-0.456,"quote_volume":3241893.566926},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"BULLAUSDT","last":0.08056,"change_pct":-2.541,"quote_volume":3081985.326503},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.505,"quote_volume":1026106.3396},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.71,"quote_volume":2204437.92798168},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.649,"quote_volume":1218130.068},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.229,"quote_volume":1089941.77762},{"symbol":"SPORTFUNUSDT","last":0.01802,"change_pct":0.896,"quote_volume":593600.17448},{"symbol":"CYSUSDT","last":0.159,"change_pct":-0.251,"quote_volume":3425474.9023},{"symbol":"XPDUSDT","last":1232.28,"change_pct":0.529,"quote_volume":5556420.2337},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20125991.6568},{"symbol":"CAPUSDT","last":0.06166,"change_pct":9.852,"quote_volume":8884954.22649},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.369,"quote_volume":721974.38436},{"symbol":"ENJUSDT","last":0.02951,"change_pct":-0.606,"quote_volume":4313375.5051},{"symbol":"MELANIAUSDT","last":0.10389,"change_pct":1.973,"quote_volume":1841173.92933},{"symbol":"SONICUSDT","last":0.02797,"change_pct":5.111,"quote_volume":1060135.630232},{"symbol":"POPCATUSDT","last":0.05422,"change_pct":1.936,"quote_volume":3306001.3671},{"symbol":"GWEIUSDT","last":0.0228,"change_pct":10.895,"quote_volume":5947381.01893},{"symbol":"AVAAIUSDT","last":0.009901,"change_pct":-1.128,"quote_volume":1836651.675},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.507,"quote_volume":67112417.952851},{"symbol":"OUSDT","last":0.565,"change_pct":0.409,"quote_volume":4143202.0882},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":-0.174,"quote_volume":2640118.92238},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.317,"quote_volume":1065237.5803},{"symbol":"TIAUSDT","last":0.4457,"change_pct":-1.416,"quote_volume":43134937.3767},{"symbol":"OPNUSDT","last":0.05497,"change_pct":4.545,"quote_volume":6680582.76793},{"symbol":"VVVUSDT","last":27.013,"change_pct":-3.79,"quote_volume":29043492.06872},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"PTBUSDT","last":0.0009462,"change_pct":2.792,"quote_volume":3579311.1372316},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.455,"quote_volume":106885876.94},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248652.0151},{"symbol":"BRETTUSDT","last":0.005828,"change_pct":2.551,"quote_volume":1563992.38394},{"symbol":"VELVETUSDT","last":0.05637,"change_pct":0.877,"quote_volume":3276126.79868},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.872,"quote_volume":1956862.27521},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"MRVLUSDT","last":262.66,"change_pct":3.17,"quote_volume":55611515.4178},{"symbol":"MRNAUSDT","last":203.66,"change_pct":4.249,"quote_volume":12709192.5638},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"MEGAUSDT","last":0.04285,"change_pct":1.133,"quote_volume":2398440.38759},{"symbol":"WLDUSDT","last":0.5052,"change_pct":1.161,"quote_volume":313676748.4402},{"symbol":"ANKRUSDT","last":0.004892,"change_pct":-1.629,"quote_volume":1226359.480689},{"symbol":"ROSEUSDT","last":0.00923,"change_pct":5.691,"quote_volume":7041495.26969},{"symbol":"TAGUSDT","last":0.0008521,"change_pct":4.156,"quote_volume":775020.3065814},{"symbol":"STRKUSDT","last":0.04184,"change_pct":-2.946,"quote_volume":20065052.458351},{"symbol":"POLYXUSDT","last":0.04368,"change_pct":0.437,"quote_volume":1551130.61233},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"BTRUSDT","last":0.0474,"change_pct":-0.19,"quote_volume":2865483.65953},{"symbol":"CBRSUSDT","last":189.2,"change_pct":-5.296,"quote_volume":48595364.2561},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":14.56,"quote_volume":558550918.153147},{"symbol":"SOPHUSDT","last":0.003633,"change_pct":0.609,"quote_volume":5136303.73187},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.725,"quote_volume":22042507.7219},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.451,"quote_volume":4385284.808064},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.872,"quote_volume":10463616.4785},{"symbol":"CRWVUSDT","last":86.44,"change_pct":0.758,"quote_volume":13592987.3596},{"symbol":"BASEDUSDT","last":0.06754,"change_pct":1.002,"quote_volume":2273116.03875},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":987589.04485},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.098,"quote_volume":6872222.72269},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1680342.6642},{"symbol":"MMTUSDT","last":0.1858,"change_pct":3.05,"quote_volume":3811328.2448},{"symbol":"FUSDT","last":0.003545,"change_pct":1.17,"quote_volume":1328133.379026},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.231,"quote_volume":2057959.879534},{"symbol":"ALICEUSDT","last":0.1681,"change_pct":3.894,"quote_volume":18224728.78112},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.225,"quote_volume":1201373.6955},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"PEOPLEUSDT","last":0.009368,"change_pct":0.601,"quote_volume":7198867.27033},{"symbol":"DASHUSDT","last":60.91,"change_pct":-0.311,"quote_volume":53622275.48},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"XLMUSDT","last":0.22449,"change_pct":-2.119,"quote_volume":149026654.62779},{"symbol":"LITEUSDT","last":977.71,"change_pct":5.231,"quote_volume":76010611.0574},{"symbol":"SAGAUSDT","last":0.02638,"change_pct":-0.378,"quote_volume":18078725.542092},{"symbol":"PONSUSDT","last":0.5443,"change_pct":0.927,"quote_volume":102478469.2156},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-8.781,"quote_volume":12184649.69571},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"PIXELUSDT","last":0.005829,"change_pct":-0.495,"quote_volume":2110973.932246},{"symbol":"COTIUSDT","last":0.013222,"change_pct":2.022,"quote_volume":17884477.532624},{"symbol":"WETUSDT","last":0.0653,"change_pct":0.554,"quote_volume":688959.5666},{"symbol":"ONUSDT","last":0.1169,"change_pct":4.655,"quote_volume":1895958.0737},{"symbol":"SKLUSDT","last":0.004692,"change_pct":4.082,"quote_volume":1486906.12889},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":1.117,"quote_volume":3139028.85596},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.322,"quote_volume":3008114.5984},{"symbol":"PLAYUSDT","last":0.03299,"change_pct":6.18,"quote_volume":3815462.10936},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.041,"quote_volume":850644.5179},{"symbol":"XANUSDT","last":0.012772,"change_pct":6.789,"quote_volume":2125152.200303},{"symbol":"MUUUSDT","last":36.96,"change_pct":-0.189,"quote_volume":63689986.761},{"symbol":"HIVEUSDT","last":0.05646,"change_pct":0.57,"quote_volume":1017275.53715},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.082,"quote_volume":1619675.3201},{"symbol":"LPTUSDT","last":1.757,"change_pct":2.033,"quote_volume":2364117.569},{"symbol":"ENSUSDT","last":6.99,"change_pct":1.94,"quote_volume":12485292.789},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-6.846,"quote_volume":17289456.47114},{"symbol":"FFUSDT","last":0.12723,"change_pct":6.469,"quote_volume":10161070.94325},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":1.852,"quote_volume":1123657.600012},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.421,"quote_volume":21006268.0699},{"symbol":"BANANAS31USDT","last":0.007824,"change_pct":0.514,"quote_volume":849447.609242},{"symbol":"NOMUSDT","last":0.002126,"change_pct":4.012,"quote_volume":6350344.276922},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.226,"quote_volume":3634797.58845},{"symbol":"GIGGLEUSDT","last":37.51,"change_pct":-0.053,"quote_volume":7425528.7588},{"symbol":"BIGTIMEUSDT","last":0.009075,"change_pct":1.647,"quote_volume":2474896.810657},{"symbol":"SKHYNIXUSDT","last":1320.79,"change_pct":0.689,"quote_volume":556703714.9116},{"symbol":"NETUSDT","last":354.16,"change_pct":-0.192,"quote_volume":321824.1496},{"symbol":"EDUUSDT","last":0.05265,"change_pct":4.072,"quote_volume":1453512.40912},{"symbol":"SPKUSDT","last":0.02395,"change_pct":4.04,"quote_volume":6483828.86626},{"symbol":"JOEUSDT","last":0.03871,"change_pct":1.362,"quote_volume":1958688.84214},{"symbol":"SENTUSDT","last":0.02122,"change_pct":3.26,"quote_volume":2796680.80935},{"symbol":"SYNUSDT","last":0.1637,"change_pct":-5.795,"quote_volume":4948684.5311},{"symbol":"AVNTUSDT","last":0.12785,"change_pct":0.876,"quote_volume":2448266.37286},{"symbol":"RESOLVUSDT","last":0.01926,"change_pct":1.905,"quote_volume":1249047.282},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.45,"quote_volume":619632.266025},{"symbol":"CRWDUSDT","last":264.11,"change_pct":1.726,"quote_volume":3934272.9921},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"BOMEUSDT","last":0.0009962,"change_pct":1.333,"quote_volume":9438622.3416238},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.942,"quote_volume":720472.8788},{"symbol":"SAFEUSDT","last":0.11156,"change_pct":2.358,"quote_volume":799898.49383},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.561,"quote_volume":1468724.18911},{"symbol":"SKYUSDT","last":0.08215,"change_pct":1.57,"quote_volume":20726777.79933},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"SUSDT","last":0.03908,"change_pct":1.401,"quote_volume":4708423.42646},{"symbol":"JCTUSDT","last":0.001697,"change_pct":3.35,"quote_volume":1896548.25711},{"symbol":"OPENAIUSDT","last":1612.19,"change_pct":2.273,"quote_volume":24240665.4},{"symbol":"NILUSDT","last":0.08844,"change_pct":7.775,"quote_volume":27208693.939826},{"symbol":"LUMIAUSDT","last":0.0874,"change_pct":0.46,"quote_volume":3519660.129296},{"symbol":"MUUSDT","last":1071.54,"change_pct":0.006,"quote_volume":301954116.3559},{"symbol":"FLUIDUSDT","last":1.485,"change_pct":0.474,"quote_volume":1450966.3477},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"COINUSDT","last":189.73,"change_pct":-2.372,"quote_volume":43734976.2348},{"symbol":"ACHUSDT","last":0.006139,"change_pct":0.54,"quote_volume":1552849.214821},{"symbol":"RPLUSDT","last":1.973,"change_pct":0.305,"quote_volume":2816256.7834},{"symbol":"COHRUSDT","last":294.09,"change_pct":3.269,"quote_volume":16851714.3142},{"symbol":"IOUSDT","last":0.1645,"change_pct":2.877,"quote_volume":3270320.14309},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"BNBUSDT","last":760.52,"change_pct":-0.515,"quote_volume":271225374.75},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"1000PEPEUSDT","last":0.0043129,"change_pct":1.313,"quote_volume":227397711.5871356},{"symbol":"GOOGLUSDT","last":344.24,"change_pct":0.452,"quote_volume":88309194.73},{"symbol":"KITEUSDT","last":0.14044,"change_pct":2.116,"quote_volume":6661363.54227},{"symbol":"XRPUSDT","last":1.4979,"change_pct":-0.16,"quote_volume":1275693108.4291},{"symbol":"TOWNSUSDT","last":0.002229,"change_pct":7.422,"quote_volume":2260855.538337},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1618064.53657},{"symbol":"RVNUSDT","last":0.002366,"change_pct":2.291,"quote_volume":2576245.266961},{"symbol":"PNUTUSDT","last":0.05414,"change_pct":1.805,"quote_volume":4012915.76264},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.277,"quote_volume":2777207.797957},{"symbol":"IOSTUSDT","last":0.0008964,"change_pct":-0.5,"quote_volume":5279227.2601417},{"symbol":"CAKEUSDT","last":2.5795,"change_pct":0.276,"quote_volume":13602010.0667},{"symbol":"APTUSDT","last":0.7925,"change_pct":-4.403,"quote_volume":53860288.49413},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.395,"quote_volume":277989.9994},{"symbol":"GRASSUSDT","last":0.714,"change_pct":3.06,"quote_volume":164968322.7965},{"symbol":"RUNEUSDT","last":0.7517,"change_pct":-3.106,"quote_volume":12560245.8695},{"symbol":"NEOUSDT","last":2.56,"change_pct":0.353,"quote_volume":2809618.37},{"symbol":"CRVUSDT","last":0.3969,"change_pct":-0.276,"quote_volume":136153570.62824},{"symbol":"LITUSDT","last":3.8291,"change_pct":-13.687,"quote_volume":256882267.31813},{"symbol":"POWRUSDT","last":0.06658,"change_pct":-2.775,"quote_volume":1668356.55306},{"symbol":"MAGMAUSDT","last":0.19356,"change_pct":0.965,"quote_volume":4026671.04992},{"symbol":"WCTUSDT","last":0.04223,"change_pct":1.956,"quote_volume":1301553.49412},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"ARBUSDT","last":0.20407,"change_pct":-0.303,"quote_volume":145368634.431207},{"symbol":"PUNDIXUSDT","last":0.12208,"change_pct":3.916,"quote_volume":1042643.1738},{"symbol":"ZETAUSDT","last":0.05282,"change_pct":-1.049,"quote_volume":3846969.60884},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":5.854,"quote_volume":4533319.8473872},{"symbol":"DOGSUSDT","last":4.892e-5,"change_pct":0.887,"quote_volume":1520030.85264257},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"C98USDT","last":0.01634,"change_pct":0.926,"quote_volume":1338417.23161},{"symbol":"ENAUSDT","last":0.25701,"change_pct":1.891,"quote_volume":261192403.52961},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"ZKPUSDT","last":0.04921,"change_pct":0.82,"quote_volume":1592525.16763},{"symbol":"EPICUSDT","last":0.5525,"change_pct":12.617,"quote_volume":4998158.2304},{"symbol":"SQDUSDT","last":0.03017,"change_pct":4.286,"quote_volume":1474587.50267},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525849.79135},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.506,"quote_volume":163210.3407},{"symbol":"TAKEUSDT","last":0.05771,"change_pct":-2.812,"quote_volume":6625630.73238},{"symbol":"1MBABYDOGEUSDT","last":0.0004165,"change_pct":-0.668,"quote_volume":1389368.3932807},{"symbol":"ORDIUSDT","last":4.631,"change_pct":-0.151,"quote_volume":9483078.0404},{"symbol":"ZECUSDT","last":1406.5,"change_pct":-0.114,"quote_volume":1782571784.68},{"symbol":"BTCDOMUSDT","last":5088.4,"change_pct":-0.088,"quote_volume":3129089.8},{"symbol":"LQTYUSDT","last":0.2385,"change_pct":-1.892,"quote_volume":1162867.70159},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-0.972,"quote_volume":1535017.75966},{"symbol":"VETUSDT","last":0.008865,"change_pct":-0.961,"quote_volume":8074440.757904},{"symbol":"ALLOUSDT","last":0.2891,"change_pct":-0.413,"quote_volume":5017947.62799},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-3,"quote_volume":825187.7063},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.049,"quote_volume":82215205.4939},{"symbol":"UNIUSDT","last":8.811,"change_pct":-2.36,"quote_volume":314374884.159},{"symbol":"GRVTUSDT","last":0.2065,"change_pct":-1.713,"quote_volume":3415991.1369},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.321,"quote_volume":751915.72443},{"symbol":"SAMSUNGUSDT","last":198.42,"change_pct":-1.928,"quote_volume":127704819.4042},{"symbol":"HDUSDT","last":290.44,"change_pct":0.034,"quote_volume":238888.484},{"symbol":"ZEREBROUSDT","last":0.031829,"change_pct":-1.4,"quote_volume":872501.121701},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.749,"quote_volume":1070616.47934},{"symbol":"GTCUSDT","last":0.11732,"change_pct":35.146,"quote_volume":21878274.881291},{"symbol":"OPGUSDT","last":0.1267,"change_pct":0.476,"quote_volume":2386567.3011},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"CXMTUSDT","last":8.339,"change_pct":-0.572,"quote_volume":9458855.55909},{"symbol":"HEMIUSDT","last":0.006218,"change_pct":1.951,"quote_volume":6439755.510905},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.54,"quote_volume":1353920.68177},{"symbol":"SLXUSDT","last":0.06359,"change_pct":-1.988,"quote_volume":2938649.98006},{"symbol":"AKTUSDT","last":0.6607,"change_pct":-0.542,"quote_volume":3384575.07204},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.692,"quote_volume":1062513.41543},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-1.893,"quote_volume":2296631.46278},{"symbol":"QTUMUSDT","last":0.9928,"change_pct":0.628,"quote_volume":1605530.77865},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"RONINUSDT","last":0.06469,"change_pct":5.341,"quote_volume":1668316.392885},{"symbol":"HOMEUSDT","last":0.006012,"change_pct":1.178,"quote_volume":2436281.109485},{"symbol":"BSVUSDT","last":19.96,"change_pct":-1.723,"quote_volume":2363896.602},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.302,"quote_volume":187930109.3028},{"symbol":"ELSAUSDT","last":0.05597,"change_pct":-1.704,"quote_volume":1260853.91528},{"symbol":"MUSDT","last":1.03,"change_pct":-4.399,"quote_volume":2318740.8007},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"PENGUUSDT","last":0.009917,"change_pct":3.023,"quote_volume":100658734.397719},{"symbol":"FOLKSUSDT","last":2.699,"change_pct":4.856,"quote_volume":1813531.9381},{"symbol":"DOGEUSDT","last":0.09361,"change_pct":-1.422,"quote_volume":428793795.07584},{"symbol":"MASKUSDT","last":0.4601,"change_pct":-0.152,"quote_volume":1606854.361},{"symbol":"CARVUSDT","last":0.04241,"change_pct":1.121,"quote_volume":662781.83564},{"symbol":"HBARUSDT","last":0.10606,"change_pct":-9.89,"quote_volume":327906629.15927},{"symbol":"FILUSDT","last":1.0694,"change_pct":0.555,"quote_volume":112658000.70471},{"symbol":"LAYERUSDT","last":0.0787,"change_pct":-2.816,"quote_volume":1916378.541451},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-3.124,"quote_volume":23598248.2874},{"symbol":"ZESTUSDT","last":0.20801,"change_pct":12.914,"quote_volume":6247507.97045},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.284,"quote_volume":13470869.142939},{"symbol":"CIENUSDT","last":357.12,"change_pct":2.934,"quote_volume":703343.797},{"symbol":"BUSDT","last":0.1714,"change_pct":-2.225,"quote_volume":1423458.0488},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.163,"quote_volume":1786465.2226},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.181,"quote_volume":344230.00634},{"symbol":"BMTUSDT","last":0.01896,"change_pct":0.211,"quote_volume":848004.36347},{"symbol":"COMPUSDT","last":25.53,"change_pct":2.944,"quote_volume":17894079.11},{"symbol":"AMZNUSDT","last":247.42,"change_pct":0.231,"quote_volume":21631603.714},{"symbol":"ETHWUSDT","last":0.2967,"change_pct":1.819,"quote_volume":716928.0806},{"symbol":"AAPLUSDT","last":330.3,"change_pct":-2.142,"quote_volume":52121919.5048},{"symbol":"STOUSDT","last":0.04483,"change_pct":1.979,"quote_volume":1626322.53443},{"symbol":"METAUSDT","last":737.33,"change_pct":2.527,"quote_volume":100100594.4442},{"symbol":"BLESSUSDT","last":0.008651,"change_pct":1.134,"quote_volume":2360896.77657},{"symbol":"STEEMUSDT","last":0.064,"change_pct":0.74,"quote_volume":2406382.8266},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"BROCCOLIF3BUSDT","last":0.007533,"change_pct":-1.748,"quote_volume":1050232.554527},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"ASMLUSDT","last":1837.72,"change_pct":1.754,"quote_volume":2710976.6339},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"BSBUSDT","last":0.10403,"change_pct":4.732,"quote_volume":2549241.3972},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324254.4111},{"symbol":"AGTUSDT","last":0.017678,"change_pct":-1.383,"quote_volume":965542.749141},{"symbol":"USELESSUSDT","last":0.23749,"change_pct":2.371,"quote_volume":57553854.60658},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.228,"quote_volume":5016401.752459}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}