{"__meta":{"id":"01M3RRGAG9KZ20C47EP7PF8D52","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:57:07.849Z","utime":1790758627.849524,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":183.516343,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:57:07 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRGAG9KZ20C47EP7PF8D52","x-inertia-devtools-parent-out":"01M3RRGAG9KZ20C47EP7PF8D52"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"1INCHUSDT","last":0.10262,"change_pct":-0.514,"quote_volume":4629395.09588},{"symbol":"STXUSDT","last":0.3157,"change_pct":-0.692,"quote_volume":6625818.2571},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"TAKEUSDT","last":0.05768,"change_pct":-2.863,"quote_volume":6625386.59442},{"symbol":"KITEUSDT","last":0.14044,"change_pct":2.086,"quote_volume":6661444.96863},{"symbol":"CRWVUSDT","last":86.44,"change_pct":0.758,"quote_volume":13592987.3596},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.738,"quote_volume":11261075.34446},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.412,"quote_volume":1240902.1354},{"symbol":"RLCUSDT","last":0.3507,"change_pct":2.156,"quote_volume":1237839.2151},{"symbol":"0GUSDT","last":0.3411,"change_pct":14.965,"quote_volume":246625934.703},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"COOKIEUSDT","last":0.012425,"change_pct":5.475,"quote_volume":1479646.398839},{"symbol":"HEMIUSDT","last":0.00622,"change_pct":1.984,"quote_volume":6439534.400516},{"symbol":"INITUSDT","last":0.09943,"change_pct":-0.271,"quote_volume":39731201.16991},{"symbol":"MUUUSDT","last":36.96,"change_pct":-0.054,"quote_volume":63703373.2789},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3036047.1775},{"symbol":"NILUSDT","last":0.08857,"change_pct":7.933,"quote_volume":27199984.725894},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"STARUSDT","last":0.03714,"change_pct":2.767,"quote_volume":1777709.97426},{"symbol":"DOTUSDT","last":1.2273,"change_pct":3.169,"quote_volume":56137004.21634},{"symbol":"TRUSTUSDT","last":0.0621,"change_pct":0.894,"quote_volume":1162204.4123},{"symbol":"PHAUSDT","last":0.08124,"change_pct":24.391,"quote_volume":65744577.26588},{"symbol":"LITUSDT","last":3.8273,"change_pct":-13.728,"quote_volume":256845067.63557},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":0,"quote_volume":1515429.73994},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.188,"quote_volume":3425959.1135},{"symbol":"XAUTUSDT","last":4190.12,"change_pct":1.128,"quote_volume":43169444.52},{"symbol":"NETUSDT","last":354.16,"change_pct":-0.192,"quote_volume":321824.1496},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.383,"quote_volume":6018623.40181},{"symbol":"IOTXUSDT","last":0.003463,"change_pct":0.639,"quote_volume":917915.842052},{"symbol":"QNTUSDT","last":284.57,"change_pct":13.764,"quote_volume":1437475235.929},{"symbol":"SLXUSDT","last":0.06359,"change_pct":-1.988,"quote_volume":2938644.70209},{"symbol":"BMTUSDT","last":0.01896,"change_pct":0.211,"quote_volume":848004.36347},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":-1.104,"quote_volume":1249900.9697},{"symbol":"B2USDT","last":0.5195,"change_pct":0.815,"quote_volume":2482571.8753},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"ORDIUSDT","last":4.634,"change_pct":-0.086,"quote_volume":9481828.8349},{"symbol":"COINUSDT","last":189.56,"change_pct":-2.46,"quote_volume":43658237.8771},{"symbol":"AMDUSDT","last":609.11,"change_pct":-0.565,"quote_volume":56760859.9062},{"symbol":"HIVEUSDT","last":0.05648,"change_pct":0.606,"quote_volume":1017259.89773},{"symbol":"ZROUSDT","last":1.7691,"change_pct":13.82,"quote_volume":102033777.59172},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"GUNUSDT","last":0.003007,"change_pct":0.501,"quote_volume":1451909.81261},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"SPXUSDT","last":0.425,"change_pct":1.65,"quote_volume":8356278.2772},{"symbol":"AEROUSDT","last":0.806,"change_pct":-4.287,"quote_volume":28687585.99814},{"symbol":"HUTUSDT","last":93.12,"change_pct":-0.268,"quote_volume":212756.9745},{"symbol":"INXUSDT","last":0.005952,"change_pct":1.639,"quote_volume":1771544.050731},{"symbol":"AUCTIONUSDT","last":3.75,"change_pct":0.267,"quote_volume":1068405.52822},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.761,"quote_volume":4080270.0599},{"symbol":"KAITOUSDT","last":0.3389,"change_pct":0.923,"quote_volume":9182896.88863},{"symbol":"KOUSDT","last":87.34,"change_pct":0.425,"quote_volume":389817.6554},{"symbol":"MOVRUSDT","last":1.9362,"change_pct":95.694,"quote_volume":230385099.490849},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.593,"quote_volume":21670663.4422},{"symbol":"BLURUSDT","last":0.02056,"change_pct":3.109,"quote_volume":1779586.58715},{"symbol":"ALTUSDT","last":0.007768,"change_pct":1.027,"quote_volume":2292747.085777},{"symbol":"ALICEUSDT","last":0.168,"change_pct":3.832,"quote_volume":18222882.84645},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1680231.9925},{"symbol":"BANUSDT","last":0.06453,"change_pct":0.577,"quote_volume":680013.0458},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.386,"quote_volume":639861.8957},{"symbol":"JUPUSDT","last":0.3281,"change_pct":0.799,"quote_volume":31633673.2221},{"symbol":"SKYUSDT","last":0.08212,"change_pct":1.533,"quote_volume":20726022.87267},{"symbol":"ACTUSDT","last":0.010886,"change_pct":1.04,"quote_volume":1116318.127631},{"symbol":"KORUUSDT","last":20.68,"change_pct":-1.242,"quote_volume":329974240.3194},{"symbol":"MUSDT","last":1.03,"change_pct":-4.399,"quote_volume":2318740.8007},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"SOLVUSDT","last":0.004196,"change_pct":-0.285,"quote_volume":1312970.916609},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.015,"quote_volume":3697759.725689},{"symbol":"SNXUSDT","last":0.2557,"change_pct":3.105,"quote_volume":6512686.1662},{"symbol":"MUBARAKUSDT","last":0.06088,"change_pct":-3.165,"quote_volume":32882585.84786},{"symbol":"EGLDUSDT","last":4.507,"change_pct":-2.34,"quote_volume":4824736.794},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"AAVEUSDT","last":160.32,"change_pct":-4.389,"quote_volume":367886031.172},{"symbol":"BTCUSDT","last":83028.5,"change_pct":-0.976,"quote_volume":9270827254.55},{"symbol":"PAXGUSDT","last":4197.74,"change_pct":1.151,"quote_volume":78934784.8852},{"symbol":"BEUSDT","last":295.26,"change_pct":9.975,"quote_volume":59907654.4452},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"WALUSDT","last":0.03407,"change_pct":1.098,"quote_volume":2052381.39768},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.749,"quote_volume":1070616.47934},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"GUAUSDT","last":0.03485,"change_pct":-2.244,"quote_volume":625732.65091},{"symbol":"JELLYJELLYUSDT","last":0.05591,"change_pct":-1.027,"quote_volume":1114213.4686},{"symbol":"MASKUSDT","last":0.4601,"change_pct":-0.152,"quote_volume":1606854.361},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525849.79135},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.497,"quote_volume":5243171.3394},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"CAPUSDT","last":0.06166,"change_pct":9.852,"quote_volume":8884838.32299},{"symbol":"LSKUSDT","last":0.30071,"change_pct":-0.811,"quote_volume":27822110.83408},{"symbol":"ZAMAUSDT","last":0.0738,"change_pct":-6.783,"quote_volume":17281021.91444},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-4.968,"quote_volume":2024325.9605},{"symbol":"LQTYUSDT","last":0.2387,"change_pct":-1.648,"quote_volume":1163945.75708},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"ERAUSDT","last":0.06735,"change_pct":-1.449,"quote_volume":3372257.94796},{"symbol":"XPDUSDT","last":1232.28,"change_pct":0.529,"quote_volume":5556420.2337},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"VVVUSDT","last":27.013,"change_pct":-3.79,"quote_volume":29043492.06872},{"symbol":"CHIPUSDT","last":0.04415,"change_pct":-0.518,"quote_volume":9400026.88498},{"symbol":"SOLUSDT","last":118.18,"change_pct":-0.731,"quote_volume":1894908950.9657},{"symbol":"SUNUSDT","last":0.01718,"change_pct":0.082,"quote_volume":1151863.282922},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"BSBUSDT","last":0.1039,"change_pct":4.59,"quote_volume":2548822.6862},{"symbol":"PUMPUSDT","last":0.005784,"change_pct":14.421,"quote_volume":558496269.603622},{"symbol":"HEIUSDT","last":0.13484,"change_pct":-2.155,"quote_volume":2001785.383223},{"symbol":"GLMUSDT","last":0.12586,"change_pct":0.087,"quote_volume":659637.4922},{"symbol":"WETUSDT","last":0.06532,"change_pct":0.585,"quote_volume":688923.1292},{"symbol":"COLLECTUSDT","last":0.01904,"change_pct":2.421,"quote_volume":1617836.42842},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.561,"quote_volume":1468714.48691},{"symbol":"PLTRUSDT","last":187.03,"change_pct":-0.048,"quote_volume":14632442.7198},{"symbol":"TURBOUSDT","last":0.0010341,"change_pct":1.303,"quote_volume":2563078.6301058},{"symbol":"DUSKUSDT","last":0.08387,"change_pct":-0.628,"quote_volume":3292247.87367},{"symbol":"XAIUSDT","last":0.009376,"change_pct":-0.53,"quote_volume":3241884.385001},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"ASTERUSDT","last":0.7669,"change_pct":6.529,"quote_volume":99621659.3545},{"symbol":"ENSOUSDT","last":0.9759,"change_pct":-1.969,"quote_volume":1128636.10809},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.691,"quote_volume":1389949.4078541},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"PENGUUSDT","last":0.009916,"change_pct":3.013,"quote_volume":100657628.116964},{"symbol":"VIRTUALUSDT","last":0.7825,"change_pct":-4.55,"quote_volume":47526615.93632},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.082,"quote_volume":1619675.3201},{"symbol":"BASUSDT","last":0.022542,"change_pct":-2.191,"quote_volume":886988.669363},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"GMTUSDT","last":0.008602,"change_pct":1.176,"quote_volume":2167023.016759},{"symbol":"MOVEUSDT","last":0.00914,"change_pct":1.556,"quote_volume":2577851.250226},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.381,"quote_volume":1633053.117336},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.127,"quote_volume":3647296.09018},{"symbol":"PEOPLEUSDT","last":0.009366,"change_pct":0.58,"quote_volume":7198844.103266},{"symbol":"CAKEUSDT","last":2.5798,"change_pct":0.288,"quote_volume":13601765.0142},{"symbol":"PROMPTUSDT","last":0.02106,"change_pct":-0.473,"quote_volume":1258907.92731},{"symbol":"AVGOUSDT","last":356.56,"change_pct":1.35,"quote_volume":54108079.0825},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.122,"quote_volume":223120608.1742},{"symbol":"SUSHIUSDT","last":0.2694,"change_pct":3.775,"quote_volume":9022328.3482},{"symbol":"CLOUSDT","last":0.06087,"change_pct":2.821,"quote_volume":2320035.11455},{"symbol":"ONTUSDT","last":0.05801,"change_pct":1.01,"quote_volume":1852389.642114},{"symbol":"DOODUSDT","last":0.001846,"change_pct":2.442,"quote_volume":3891211.948375},{"symbol":"2ZUSDT","last":0.06375,"change_pct":-5.092,"quote_volume":7715435.51967},{"symbol":"NMRUSDT","last":11.637,"change_pct":-7.694,"quote_volume":107499892.3305},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.657,"quote_volume":490561.005},{"symbol":"CELOUSDT","last":0.09955,"change_pct":-7.162,"quote_volume":73350303.860556},{"symbol":"DODOXUSDT","last":0.018653,"change_pct":0.805,"quote_volume":1664723.408829},{"symbol":"LYNUSDT","last":0.03633,"change_pct":-11.949,"quote_volume":21444133.31298},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.526,"quote_volume":2459082.257718},{"symbol":"STRKUSDT","last":0.04186,"change_pct":-2.9,"quote_volume":20065037.358295},{"symbol":"ASMLUSDT","last":1837.72,"change_pct":1.754,"quote_volume":2710976.6339},{"symbol":"TRADOORUSDT","last":0.6631,"change_pct":1.438,"quote_volume":1013264.0381},{"symbol":"BROCCOLI714USDT","last":0.02609,"change_pct":-0.647,"quote_volume":3793157.5144},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"GMXUSDT","last":7.98,"change_pct":-0.399,"quote_volume":1311454.19464},{"symbol":"BRETTUSDT","last":0.005832,"change_pct":2.694,"quote_volume":1563616.748308},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-0.972,"quote_volume":1535017.75966},{"symbol":"BICOUSDT","last":0.02148,"change_pct":3.418,"quote_volume":3008047.79313},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.51,"quote_volume":834357.88354},{"symbol":"TSLAUSDT","last":354.69,"change_pct":-1.129,"quote_volume":104761777.1347},{"symbol":"MINAUSDT","last":0.14139,"change_pct":-7.624,"quote_volume":9448300.06005},{"symbol":"ACEUSDT","last":0.18135,"change_pct":-1.129,"quote_volume":10101610.09692},{"symbol":"TUSDT","last":0.005545,"change_pct":3.394,"quote_volume":3364354.114665},{"symbol":"LPTUSDT","last":1.756,"change_pct":1.974,"quote_volume":2363872.659},{"symbol":"GASUSDT","last":1.425,"change_pct":0.778,"quote_volume":1061961.304},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585420.8478},{"symbol":"COMPUSDT","last":25.53,"change_pct":2.944,"quote_volume":17894079.11},{"symbol":"EIGENUSDT","last":0.2523,"change_pct":-2.849,"quote_volume":16979629.92233},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.972,"quote_volume":824921.2327},{"symbol":"ARPAUSDT","last":0.010967,"change_pct":-0.787,"quote_volume":1030529.834586},{"symbol":"SONICUSDT","last":0.02802,"change_pct":5.299,"quote_volume":1059825.655375},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0.175,"quote_volume":3611214.13824},{"symbol":"ROSEUSDT","last":0.009235,"change_pct":5.748,"quote_volume":7041097.663502},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.36,"quote_volume":1149495.3789},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-3.124,"quote_volume":23597581.5374},{"symbol":"XLMUSDT","last":0.22445,"change_pct":-2.136,"quote_volume":149022538.73254},{"symbol":"PLAYUSDT","last":0.03299,"change_pct":6.18,"quote_volume":3815413.12099},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"JCTUSDT","last":0.001698,"change_pct":3.473,"quote_volume":1899170.475711},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.338,"quote_volume":4944579.6873},{"symbol":"QUSDT","last":0.023081,"change_pct":-6.19,"quote_volume":38651531.079455},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1073799.73887},{"symbol":"STEEMUSDT","last":0.06402,"change_pct":0.771,"quote_volume":2406374.05777},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.45,"quote_volume":619632.266025},{"symbol":"ONDOUSDT","last":0.4991,"change_pct":-4.001,"quote_volume":172344158.01078},{"symbol":"MEMEUSDT","last":0.0006056,"change_pct":0.581,"quote_volume":2608699.2418006},{"symbol":"ONEUSDT","last":0.0023091,"change_pct":1.059,"quote_volume":37598794.8615853},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.29,"quote_volume":109961003.62447},{"symbol":"MORPHOUSDT","last":2.552,"change_pct":0.196,"quote_volume":20334517.6926},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":4.815,"quote_volume":42494011.22486},{"symbol":"SFPUSDT","last":0.3045,"change_pct":1.568,"quote_volume":1124784.4305},{"symbol":"LUMIAUSDT","last":0.08742,"change_pct":0.483,"quote_volume":3519653.347056},{"symbol":"EDGEUSDT","last":0.5193,"change_pct":-2.989,"quote_volume":6623486.097},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"RIVERUSDT","last":1.14,"change_pct":0.796,"quote_volume":8472959.6971},{"symbol":"JOEUSDT","last":0.03873,"change_pct":1.414,"quote_volume":1958666.69191},{"symbol":"ORDERUSDT","last":0.04054,"change_pct":0.396,"quote_volume":812208.32061},{"symbol":"CIENUSDT","last":357.12,"change_pct":2.934,"quote_volume":703343.797},{"symbol":"POWERUSDT","last":0.09133,"change_pct":-6.863,"quote_volume":3726017.95371},{"symbol":"TURTLEUSDT","last":0.04341,"change_pct":0.766,"quote_volume":593416.21692},{"symbol":"MYXUSDT","last":0.07275,"change_pct":-4.877,"quote_volume":3352374.54237},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.411,"quote_volume":1237336.9384945},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"METISUSDT","last":3.336,"change_pct":-3.972,"quote_volume":2371711.5273},{"symbol":"BULLAUSDT","last":0.08056,"change_pct":-2.541,"quote_volume":3081985.326503},{"symbol":"BNCUSDT","last":5.833,"change_pct":2.1,"quote_volume":15728530.64503},{"symbol":"NEIROUSDT","last":9.322e-5,"change_pct":-0.289,"quote_volume":10470074.1742507},{"symbol":"AKTUSDT","last":0.6609,"change_pct":-0.512,"quote_volume":3384488.26498},{"symbol":"MEGAUSDT","last":0.04287,"change_pct":1.18,"quote_volume":2398431.77474},{"symbol":"CHRUSDT","last":0.02248,"change_pct":1.216,"quote_volume":2091979.27893},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.228,"quote_volume":5016371.263534},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":1.18,"quote_volume":505386.00105},{"symbol":"RUNEUSDT","last":0.752,"change_pct":-3.068,"quote_volume":12560178.9682},{"symbol":"GALAUSDT","last":0.002285,"change_pct":0.75,"quote_volume":17705240.220473},{"symbol":"PYTHUSDT","last":0.07784,"change_pct":-2.248,"quote_volume":14446705.76042},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.543,"quote_volume":674853.9253},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1456097.01182},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"AVNTUSDT","last":0.12774,"change_pct":0.789,"quote_volume":2443003.29488},{"symbol":"RKLBUSDT","last":70.35,"change_pct":-2.966,"quote_volume":23907692.9215},{"symbol":"FOGOUSDT","last":0.005454,"change_pct":5.371,"quote_volume":3716164.690085},{"symbol":"MMTUSDT","last":0.1858,"change_pct":3.05,"quote_volume":3811328.2448},{"symbol":"SUIUSDT","last":1.1597,"change_pct":1.514,"quote_volume":399241540.5907},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5942164.5353},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.317,"quote_volume":1064964.6187},{"symbol":"PARTIUSDT","last":0.02642,"change_pct":0.994,"quote_volume":3303500.53102},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-2.576,"quote_volume":33490057.9277},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.517,"quote_volume":2574013.131721},{"symbol":"TIAUSDT","last":0.4459,"change_pct":-1.371,"quote_volume":43133210.4826},{"symbol":"SHELLUSDT","last":0.02498,"change_pct":-2.269,"quote_volume":838098.92188},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324254.4111},{"symbol":"HUSDT","last":0.07004,"change_pct":4.569,"quote_volume":2648773.53601},{"symbol":"LINEAUSDT","last":0.002925,"change_pct":0,"quote_volume":3593377.912795},{"symbol":"TAIKOUSDT","last":0.0909,"change_pct":1.045,"quote_volume":1100050.13834},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.238,"quote_volume":2384410.6401},{"symbol":"CTRUSDT","last":0.012405,"change_pct":0.985,"quote_volume":616181.658879},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":0.044,"quote_volume":804842.4794},{"symbol":"BIRBUSDT","last":0.06606,"change_pct":1.241,"quote_volume":1035187.51056},{"symbol":"BLUAIUSDT","last":0.009959,"change_pct":-4.962,"quote_volume":1349815.542697},{"symbol":"SKHYUSDT","last":186.38,"change_pct":1.118,"quote_volume":218978012.2864},{"symbol":"OGUSDT","last":2.829,"change_pct":0.106,"quote_volume":2004004.6825},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.041,"quote_volume":850644.5179},{"symbol":"RECALLUSDT","last":0.04904,"change_pct":5.281,"quote_volume":1169121.35743},{"symbol":"YFIUSDT","last":2475,"change_pct":2.655,"quote_volume":3804250.5},{"symbol":"ADAUSDT","last":0.2448,"change_pct":-3.088,"quote_volume":181559591.3215},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.101,"quote_volume":10989064.5978},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861867.75755},{"symbol":"EWYUSDT","last":184.97,"change_pct":-0.291,"quote_volume":65321538.7136},{"symbol":"TAUSDT","last":0.05132,"change_pct":1.967,"quote_volume":740375.34125},{"symbol":"XMRUSDT","last":541.27,"change_pct":-0.328,"quote_volume":31172810.35},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.23,"quote_volume":717235.6354827},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-1.893,"quote_volume":2296631.46278},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.261,"quote_volume":1786697.1967},{"symbol":"HUMAUSDT","last":0.030219,"change_pct":3.292,"quote_volume":5413169.289816},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"SPKUSDT","last":0.02399,"change_pct":4.214,"quote_volume":6481161.11976},{"symbol":"JSTUSDT","last":0.1279,"change_pct":-1.578,"quote_volume":6390509.80061},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.708,"quote_volume":19762569.7991},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"IWMUSDT","last":279.92,"change_pct":-0.054,"quote_volume":497169.9215},{"symbol":"THETAUSDT","last":0.23,"change_pct":1.905,"quote_volume":3028235.9514},{"symbol":"FFUSDT","last":0.1274,"change_pct":6.611,"quote_volume":10160904.52163},{"symbol":"SANDUSDT","last":0.04508,"change_pct":3.537,"quote_volume":10812046.29464},{"symbol":"VELVETUSDT","last":0.05637,"change_pct":0.877,"quote_volume":3276126.79868},{"symbol":"ENSUSDT","last":6.989,"change_pct":1.925,"quote_volume":12485227.091},{"symbol":"PTBUSDT","last":0.0009474,"change_pct":2.922,"quote_volume":3579220.2918246},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"LINKUSDT","last":14.287,"change_pct":-6.676,"quote_volume":294378352.573},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.392,"quote_volume":2809617.73},{"symbol":"ZHONGJIUSDT","last":135.4,"change_pct":0.133,"quote_volume":8682979.1747},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.569,"quote_volume":2667871.2038},{"symbol":"INJUSDT","last":7.667,"change_pct":0.921,"quote_volume":62499118.8308},{"symbol":"AINUSDT","last":0.02415,"change_pct":2.114,"quote_volume":4630871.43032},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615104.0166434},{"symbol":"ICPUSDT","last":3.476,"change_pct":3.483,"quote_volume":88876605.233},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"AUSDT","last":0.09755,"change_pct":1.519,"quote_volume":3410162.21704},{"symbol":"LAUSDT","last":0.06741,"change_pct":-1.071,"quote_volume":4688228.429789},{"symbol":"1000SHIBUSDT","last":0.005791,"change_pct":0.731,"quote_volume":37176963.92169},{"symbol":"TQQQUSDT","last":77.71,"change_pct":0.491,"quote_volume":35493552.6388},{"symbol":"ZECUSDT","last":1406.16,"change_pct":-0.138,"quote_volume":1782502567.29},{"symbol":"ALLUSDT","last":0.6755,"change_pct":0.851,"quote_volume":1219857.3289},{"symbol":"GRASSUSDT","last":0.7141,"change_pct":3.074,"quote_volume":164967303.3517},{"symbol":"AIXBTUSDT","last":0.02303,"change_pct":-1.917,"quote_volume":2607591.89103},{"symbol":"MITOUSDT","last":0.01533,"change_pct":-0.26,"quote_volume":1513319.64221},{"symbol":"SENTUSDT","last":0.02122,"change_pct":3.26,"quote_volume":2796680.80935},{"symbol":"CKBUSDT","last":0.0013003,"change_pct":-2.687,"quote_volume":1387298.547619},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"BANKUSDT","last":0.03176,"change_pct":-0.345,"quote_volume":5333567.57824},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"BASEDUSDT","last":0.06757,"change_pct":1.047,"quote_volume":2273074.43029},{"symbol":"CARVUSDT","last":0.04242,"change_pct":1.144,"quote_volume":662760.96992},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"KOMAUSDT","last":0.019821,"change_pct":3.813,"quote_volume":1698868.782263},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.078,"quote_volume":824363.05803},{"symbol":"XNYUSDT","last":0.006861,"change_pct":0.942,"quote_volume":552281.063995},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.316,"quote_volume":278158.9968},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"NOTUSDT","last":0.0004965,"change_pct":-0.04,"quote_volume":2136999.1624711},{"symbol":"ZEREBROUSDT","last":0.03186,"change_pct":-1.304,"quote_volume":872424.543152},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"TREEUSDT","last":0.04477,"change_pct":-3.053,"quote_volume":1659219.8906},{"symbol":"CRCLUSDT","last":83.87,"change_pct":-3.007,"quote_volume":189009636.1292},{"symbol":"FUSDT","last":0.003546,"change_pct":1.199,"quote_volume":1328049.541608},{"symbol":"ANKRUSDT","last":0.004894,"change_pct":-1.589,"quote_volume":1226259.134065},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.168,"quote_volume":1423298.0478},{"symbol":"MOODENGUSDT","last":0.04748,"change_pct":1.129,"quote_volume":4897356.16484},{"symbol":"USUALUSDT","last":0.01392,"change_pct":-2.371,"quote_volume":2212657.79367},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-3.127,"quote_volume":7050250.8041},{"symbol":"FORMUSDT","last":0.2901,"change_pct":-1.661,"quote_volume":4529212.26727},{"symbol":"LISTAUSDT","last":0.08888,"change_pct":0.226,"quote_volume":1759500.12837},{"symbol":"PIPPINUSDT","last":0.01878,"change_pct":6.463,"quote_volume":3007236.82185},{"symbol":"MRVLUSDT","last":262.66,"change_pct":3.17,"quote_volume":55610496.2588},{"symbol":"POWRUSDT","last":0.06663,"change_pct":-2.702,"quote_volume":1668900.50065},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5140602.3792},{"symbol":"TWTUSDT","last":0.6068,"change_pct":2.778,"quote_volume":2489220.166},{"symbol":"BTRUSDT","last":0.0474,"change_pct":-0.19,"quote_volume":2865483.65953},{"symbol":"RPLUSDT","last":1.973,"change_pct":0.305,"quote_volume":2816256.7834},{"symbol":"KGENUSDT","last":0.165,"change_pct":1.915,"quote_volume":1402014.15176},{"symbol":"ALCHUSDT","last":0.05386,"change_pct":-1.966,"quote_volume":682840.18728},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.506,"quote_volume":163185.2207},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.814,"quote_volume":8924266.5896},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.818,"quote_volume":1059767957.3466},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.544,"quote_volume":6618721.89627},{"symbol":"USUSDT","last":0.020016,"change_pct":-21.998,"quote_volume":112448351.509813},{"symbol":"AMATUSDT","last":510.11,"change_pct":3.639,"quote_volume":6446060.0355},{"symbol":"BIOUSDT","last":0.03156,"change_pct":2.969,"quote_volume":12910937.23401},{"symbol":"PIXELUSDT","last":0.005835,"change_pct":-0.393,"quote_volume":2110954.445899},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":987589.04485},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779759.3824484},{"symbol":"MAGICUSDT","last":0.05138,"change_pct":-3.475,"quote_volume":2445344.948794},{"symbol":"SYRUPUSDT","last":0.23187,"change_pct":-1.016,"quote_volume":30530780.69379},{"symbol":"LAYERUSDT","last":0.07873,"change_pct":-2.778,"quote_volume":1916352.460271},{"symbol":"OPUSDT","last":0.13273,"change_pct":0.928,"quote_volume":33708694.381977},{"symbol":"TRBUSDT","last":20.364,"change_pct":4.904,"quote_volume":21000841.89},{"symbol":"KERNELUSDT","last":0.05339,"change_pct":3.069,"quote_volume":2451721.7413},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.471,"quote_volume":2163082.022786},{"symbol":"CYPHUSDT","last":3.214,"change_pct":-5.164,"quote_volume":3336793.35944},{"symbol":"KATUSDT","last":0.004976,"change_pct":1.036,"quote_volume":1505992.838762},{"symbol":"GOOGLUSDT","last":344.25,"change_pct":0.455,"quote_volume":88307914.1553},{"symbol":"INUSDT","last":0.03807,"change_pct":0.158,"quote_volume":1710489.50501},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.421,"quote_volume":21006268.0699},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":1.117,"quote_volume":3139028.85596},{"symbol":"DYMUSDT","last":0.01973,"change_pct":-1.004,"quote_volume":1999615.389747},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.225,"quote_volume":1201373.6955},{"symbol":"GWEIUSDT","last":0.02275,"change_pct":10.652,"quote_volume":5939439.5248},{"symbol":"XPTUSDT","last":1723.8,"change_pct":1.625,"quote_volume":6756482.5908},{"symbol":"BANANAUSDT","last":4.078,"change_pct":-0.245,"quote_volume":1868711.5354},{"symbol":"ENJUSDT","last":0.02951,"change_pct":-0.606,"quote_volume":4313334.25012},{"symbol":"BREVUSDT","last":0.08734,"change_pct":1.582,"quote_volume":924154.58458},{"symbol":"XANUSDT","last":0.012781,"change_pct":6.865,"quote_volume":2125145.328967},{"symbol":"HOODUSDT","last":118.93,"change_pct":0.968,"quote_volume":34126062.1701},{"symbol":"APTUSDT","last":0.7921,"change_pct":-4.451,"quote_volume":53857322.47722},{"symbol":"ARKUSDT","last":0.2967,"change_pct":20.463,"quote_volume":29378929.9961},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.84,"quote_volume":593551.61867},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":1.852,"quote_volume":1123657.600012},{"symbol":"BERAUSDT","last":0.2552,"change_pct":17.55,"quote_volume":39937032.22593},{"symbol":"CFXUSDT","last":0.05528,"change_pct":1.767,"quote_volume":4642577.89826},{"symbol":"SAMSUNGUSDT","last":198.42,"change_pct":-1.928,"quote_volume":127704819.4042},{"symbol":"SAFEUSDT","last":0.1114,"change_pct":2.211,"quote_volume":799344.65814},{"symbol":"NBISUSDT","last":241.44,"change_pct":2.653,"quote_volume":58565351.1135},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"REZUSDT","last":0.004379,"change_pct":6.909,"quote_volume":6512891.56294},{"symbol":"HK0625USDT","last":30.94,"change_pct":-2.766,"quote_volume":1375658.9731},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.558,"quote_volume":20197029.5772},{"symbol":"AAPLUSDT","last":330.31,"change_pct":-2.139,"quote_volume":52121622.2348},{"symbol":"NEARUSDT","last":5.112,"change_pct":7.215,"quote_volume":769828757.566},{"symbol":"SWARMSUSDT","last":0.00826,"change_pct":3.353,"quote_volume":1311100.993452},{"symbol":"SIGNUSDT","last":0.012355,"change_pct":-1.515,"quote_volume":1823040.838889},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.276,"quote_volume":721944.98136},{"symbol":"TUTUSDT","last":0.02401,"change_pct":1.137,"quote_volume":5935112.46126},{"symbol":"4USDT","last":0.021719,"change_pct":-1.479,"quote_volume":6593788.482095},{"symbol":"RVNUSDT","last":0.002366,"change_pct":2.291,"quote_volume":2576203.025272},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"STBLUSDT","last":0.02663,"change_pct":2.344,"quote_volume":1189960.32874},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.275,"quote_volume":751776.62367},{"symbol":"JASMYUSDT","last":0.005209,"change_pct":1.342,"quote_volume":13470771.671001},{"symbol":"OGNUSDT","last":0.02066,"change_pct":3.924,"quote_volume":830651.0997},{"symbol":"BRUSDT","last":0.76069,"change_pct":-10.105,"quote_volume":23615615.03371},{"symbol":"PIEVERSEUSDT","last":1.4313,"change_pct":-1.561,"quote_volume":3841580.8535},{"symbol":"HOTUSDT","last":0.0004518,"change_pct":1.917,"quote_volume":1581242.5312505},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"COHRUSDT","last":294.01,"change_pct":3.237,"quote_volume":16851086.5843},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"BROCCOLIF3BUSDT","last":0.007533,"change_pct":-1.748,"quote_volume":1050232.554527},{"symbol":"CBRSUSDT","last":189.14,"change_pct":-5.331,"quote_volume":48597017.4588},{"symbol":"SXTUSDT","last":0.009314,"change_pct":0.551,"quote_volume":1545074.041955},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":1.778,"quote_volume":1896732.75155},{"symbol":"AIOUSDT","last":0.03958,"change_pct":3.073,"quote_volume":995258.75188},{"symbol":"CVCUSDT","last":0.0305,"change_pct":1.701,"quote_volume":2674946.05544},{"symbol":"NOMUSDT","last":0.002127,"change_pct":4.061,"quote_volume":6348015.198131},{"symbol":"SOPHUSDT","last":0.003632,"change_pct":0.582,"quote_volume":5136249.845174},{"symbol":"EDUUSDT","last":0.05267,"change_pct":4.111,"quote_volume":1453452.4881},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"API3USDT","last":0.2923,"change_pct":5.562,"quote_volume":5461322.772},{"symbol":"ARMUSDT","last":293.75,"change_pct":1.915,"quote_volume":27855427.3305},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.534,"quote_volume":8100433.9331},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.792,"quote_volume":37027800.2638},{"symbol":"ETHWUSDT","last":0.2967,"change_pct":1.784,"quote_volume":716960.8928},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.521,"quote_volume":1962425.6008},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.098,"quote_volume":6872213.99566},{"symbol":"STOUSDT","last":0.04483,"change_pct":1.979,"quote_volume":1626322.53443},{"symbol":"ARXUSDT","last":0.2675,"change_pct":3.562,"quote_volume":15144924.9241},{"symbol":"SMHUSDT","last":607.49,"change_pct":0.508,"quote_volume":410496.7434},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.709,"quote_volume":12118818.3359},{"symbol":"MOCAUSDT","last":0.01094,"change_pct":7.9,"quote_volume":3233855.114433},{"symbol":"ESPORTSUSDT","last":0.01105,"change_pct":4.147,"quote_volume":60793833.2174},{"symbol":"LITEUSDT","last":977.66,"change_pct":5.225,"quote_volume":76010288.4403},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.263,"quote_volume":2958140.62642},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.687,"quote_volume":1597148.694583},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"VTHOUSDT","last":0.0006937,"change_pct":0.961,"quote_volume":5065361.2460934},{"symbol":"ARCUSDT","last":0.07197,"change_pct":4.913,"quote_volume":2444923.50132},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"BIGTIMEUSDT","last":0.009077,"change_pct":1.669,"quote_volume":2474864.884807},{"symbol":"DOSUSDT","last":0.2138,"change_pct":-0.326,"quote_volume":1807690.4619},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"FWDIUSDT","last":8.012,"change_pct":-1.754,"quote_volume":1117791.33708},{"symbol":"MTLUSDT","last":0.3265,"change_pct":0.585,"quote_volume":1533775.494},{"symbol":"SCRUSDT","last":0.02478,"change_pct":3.121,"quote_volume":2150670.1299},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"HYPERUSDT","last":0.07255,"change_pct":-0.834,"quote_volume":1378205.5035},{"symbol":"FOLKSUSDT","last":2.697,"change_pct":4.779,"quote_volume":1813410.5398},{"symbol":"BELUSDT","last":0.13026,"change_pct":1.71,"quote_volume":1044701.23489},{"symbol":"AXSUSDT","last":1.1732,"change_pct":2.633,"quote_volume":9177591.1941},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.507,"quote_volume":67111502.507091},{"symbol":"BTCDOMUSDT","last":5088.4,"change_pct":-0.088,"quote_volume":3129089.8},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.147,"quote_volume":675949.09947},{"symbol":"USELESSUSDT","last":0.23754,"change_pct":2.392,"quote_volume":57551766.26538},{"symbol":"ASTRUSDT","last":0.007429,"change_pct":-1.236,"quote_volume":1501036.897758},{"symbol":"OPNUSDT","last":0.055,"change_pct":4.603,"quote_volume":6680470.35428},{"symbol":"QQQUSDT","last":739.34,"change_pct":0.177,"quote_volume":113544421.263},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"ALABUSDT","last":355.79,"change_pct":0.251,"quote_volume":2952820.5297},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.208,"quote_volume":2777208.092587},{"symbol":"SUPERUSDT","last":0.19488,"change_pct":-0.424,"quote_volume":2492116.34787},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.116,"quote_volume":543591.2764},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"RIFUSDT","last":0.08322,"change_pct":0.812,"quote_volume":2247185.29083},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.302,"quote_volume":187930109.3028},{"symbol":"HAEDALUSDT","last":0.01984,"change_pct":2.163,"quote_volume":2522280.99344},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.725,"quote_volume":22042507.7219},{"symbol":"ENAUSDT","last":0.25707,"change_pct":1.915,"quote_volume":261171727.12269},{"symbol":"SYNUSDT","last":0.16371,"change_pct":-5.789,"quote_volume":4948670.28882},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"PNUTUSDT","last":0.05413,"change_pct":1.786,"quote_volume":4012898.70854},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.912,"quote_volume":2413932.2536},{"symbol":"MELANIAUSDT","last":0.10387,"change_pct":1.953,"quote_volume":1840830.57181},{"symbol":"CROSSUSDT","last":0.13638,"change_pct":-2.349,"quote_volume":3231011.12344},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.649,"quote_volume":466698.5515},{"symbol":"SKLUSDT","last":0.004692,"change_pct":4.082,"quote_volume":1486850.482347},{"symbol":"IOUSDT","last":0.1645,"change_pct":2.941,"quote_volume":3271789.87378},{"symbol":"SAPIENUSDT","last":0.07575,"change_pct":-0.591,"quote_volume":786667.39514},{"symbol":"VELODROMEUSDT","last":0.03474,"change_pct":-3.393,"quote_volume":1286031.57942},{"symbol":"FLUIDUSDT","last":1.485,"change_pct":0.474,"quote_volume":1450966.3477},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"ZILUSDT","last":0.003578,"change_pct":0.196,"quote_volume":1960259.633276},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.71,"quote_volume":2204437.92798168},{"symbol":"ARKMUSDT","last":0.1332,"change_pct":0.075,"quote_volume":3236820.595},{"symbol":"IDUSDT","last":0.03752,"change_pct":-0.662,"quote_volume":2364299.38189},{"symbol":"SKYAIUSDT","last":0.03946,"change_pct":0.612,"quote_volume":1910549.05455},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.049,"quote_volume":82215205.4939},{"symbol":"CRMLUSDT","last":7.461,"change_pct":-3.242,"quote_volume":1079061.53384},{"symbol":"KMNOUSDT","last":0.04292,"change_pct":-2.521,"quote_volume":6704842.87168},{"symbol":"CRWDUSDT","last":264.11,"change_pct":1.726,"quote_volume":3934272.9921},{"symbol":"PONSUSDT","last":0.5443,"change_pct":0.927,"quote_volume":102478063.1558},{"symbol":"XRPUSDT","last":1.4976,"change_pct":-0.18,"quote_volume":1275677894.697},{"symbol":"AXTIUSDT","last":79.49,"change_pct":5.508,"quote_volume":27836390.3407},{"symbol":"EVAAUSDT","last":0.6652,"change_pct":-2.061,"quote_volume":3053876.57412},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":13.842,"quote_volume":33022402.31798},{"symbol":"HOMEUSDT","last":0.006011,"change_pct":1.161,"quote_volume":2436184.72337},{"symbol":"HDUSDT","last":290.44,"change_pct":0.034,"quote_volume":238888.484},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.455,"quote_volume":106881685.28},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.226,"quote_volume":3634797.58845},{"symbol":"SAGAUSDT","last":0.02636,"change_pct":-0.453,"quote_volume":18076875.923094},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"QCOMUSDT","last":184.19,"change_pct":-2.663,"quote_volume":15975921.5672},{"symbol":"PUNDIXUSDT","last":0.12209,"change_pct":3.924,"quote_volume":1042627.06056},{"symbol":"AKEUSDT","last":0.034576,"change_pct":10.357,"quote_volume":33498071.69442},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"RONINUSDT","last":0.06469,"change_pct":5.341,"quote_volume":1668316.392885},{"symbol":"FETUSDT","last":0.2193,"change_pct":-4.528,"quote_volume":77499106.5895},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20125991.6568},{"symbol":"CCUSDT","last":0.12295,"change_pct":-6.324,"quote_volume":10718419.92633},{"symbol":"CHZUSDT","last":0.01648,"change_pct":2.36,"quote_volume":9292997.647},{"symbol":"EULUSDT","last":1.4158,"change_pct":-0.757,"quote_volume":2932954.60614},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":-0.657,"quote_volume":9247946.07434},{"symbol":"POLYXUSDT","last":0.04368,"change_pct":0.437,"quote_volume":1551130.61233},{"symbol":"SOONUSDT","last":0.4459,"change_pct":23.689,"quote_volume":255540282.645},{"symbol":"SOXLUSDT","last":146.31,"change_pct":1.099,"quote_volume":1393816168.8392},{"symbol":"DASHUSDT","last":60.9,"change_pct":-0.327,"quote_volume":53620193.83},{"symbol":"SKHYNIXUSDT","last":1320.79,"change_pct":0.689,"quote_volume":556703714.9116},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"RAYSOLUSDT","last":1.8825,"change_pct":1.368,"quote_volume":24438097.37331},{"symbol":"PANWUSDT","last":387.45,"change_pct":-1.697,"quote_volume":1147657.5781},{"symbol":"INTCUSDT","last":116.07,"change_pct":-0.077,"quote_volume":156044397.0179},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.343,"quote_volume":1089791.601511},{"symbol":"TAGUSDT","last":0.0008523,"change_pct":4.18,"quote_volume":774874.363987},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"UNIUSDT","last":8.812,"change_pct":-2.349,"quote_volume":314365623.731},{"symbol":"KAIAUSDT","last":0.03365,"change_pct":-1.522,"quote_volume":1367190.06836},{"symbol":"XAUUSDT","last":4197.78,"change_pct":1.278,"quote_volume":1845343964.21},{"symbol":"SEIUSDT","last":0.07416,"change_pct":-0.803,"quote_volume":47487599.32989},{"symbol":"POLUSDT","last":0.11555,"change_pct":-0.25,"quote_volume":33669729.36997},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"TAOUSDT","last":302.4,"change_pct":-3.719,"quote_volume":194433310.06},{"symbol":"GRTUSDT","last":0.02858,"change_pct":-7.238,"quote_volume":13065616.18281},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.729,"quote_volume":2305304.85495},{"symbol":"BNBUSDT","last":760.53,"change_pct":-0.514,"quote_volume":271224614.23},{"symbol":"XVGUSDT","last":0.003234,"change_pct":0.031,"quote_volume":2274688.410545},{"symbol":"DIAUSDT","last":0.1641,"change_pct":1.109,"quote_volume":1318325.7445},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":-0.194,"quote_volume":2640108.6254},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.858,"quote_volume":7915764.41039},{"symbol":"ZETAUSDT","last":0.05282,"change_pct":-1.049,"quote_volume":3846921.7528},{"symbol":"VETUSDT","last":0.008865,"change_pct":-0.961,"quote_volume":8074332.651333},{"symbol":"FIGHTUSDT","last":0.003999,"change_pct":-7.302,"quote_volume":2985143.476362},{"symbol":"COPPERUSDT","last":6.647,"change_pct":0.56,"quote_volume":10586425.6161},{"symbol":"CATIUSDT","last":0.06024,"change_pct":-0.463,"quote_volume":1342196.30607},{"symbol":"SQDUSDT","last":0.03017,"change_pct":4.286,"quote_volume":1474587.50267},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"WMTUSDT","last":107,"change_pct":-1.109,"quote_volume":989572.7036},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.547,"quote_volume":4210369.0056},{"symbol":"AGTUSDT","last":0.017678,"change_pct":-1.383,"quote_volume":965504.706085},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248652.0151},{"symbol":"ZBTUSDT","last":0.08696,"change_pct":0.207,"quote_volume":2007721.02843},{"symbol":"MAGMAUSDT","last":0.19334,"change_pct":0.85,"quote_volume":4026313.30953},{"symbol":"IOTAUSDT","last":0.05187,"change_pct":-6.287,"quote_volume":10154756.140948},{"symbol":"ZORAUSDT","last":0.007903,"change_pct":0.038,"quote_volume":2854116.618777},{"symbol":"APPUSDT","last":304.6,"change_pct":-1.853,"quote_volume":1509377.133},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.649,"quote_volume":1218130.068},{"symbol":"ETHFIUSDT","last":0.763,"change_pct":3.767,"quote_volume":72687293.35412},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"KSMUSDT","last":5.227,"change_pct":12.288,"quote_volume":10167709.014},{"symbol":"WUSDT","last":0.01357,"change_pct":-4.16,"quote_volume":10809284.9975225},{"symbol":"DOGEUSDT","last":0.0936,"change_pct":-1.432,"quote_volume":428774692.89452},{"symbol":"UBUSDT","last":0.15185,"change_pct":-1.671,"quote_volume":4641024.48677},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"BBUSDT","last":0.009629,"change_pct":-0.249,"quote_volume":3579508.660504},{"symbol":"EPICUSDT","last":0.5519,"change_pct":12.495,"quote_volume":4997856.4261},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527032.22667},{"symbol":"SPYUSDT","last":766.61,"change_pct":0.054,"quote_volume":65864483.3466},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.107,"quote_volume":1954823.8251},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.432,"quote_volume":9126869.7321},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21636197.807},{"symbol":"ZKCUSDT","last":0.04249,"change_pct":0.759,"quote_volume":1675884.61754},{"symbol":"ELSAUSDT","last":0.05597,"change_pct":-1.704,"quote_volume":1260853.91528},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"FLUXUSDT","last":0.07214,"change_pct":0.236,"quote_volume":2086602.46367},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.768,"quote_volume":2079399.7705},{"symbol":"COTIUSDT","last":0.013229,"change_pct":2.076,"quote_volume":17884155.406963},{"symbol":"1000RATSUSDT","last":0.03804,"change_pct":-2.611,"quote_volume":1072618.25313},{"symbol":"OPENAIUSDT","last":1612.19,"change_pct":2.273,"quote_volume":24240520.3029},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.612,"quote_volume":1368438.74574},{"symbol":"VANAUSDT","last":1.075,"change_pct":-0.619,"quote_volume":1910621.41407},{"symbol":"GRVTUSDT","last":0.2067,"change_pct":-1.525,"quote_volume":3415995.8736},{"symbol":"MVLLUSDT","last":35.29,"change_pct":6.103,"quote_volume":24212243.6371},{"symbol":"DATAIPUSDT","last":0.2174,"change_pct":-1.406,"quote_volume":5260857.1749},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"GPSUSDT","last":0.010348,"change_pct":0.495,"quote_volume":6316859.664404},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.451,"quote_volume":4385284.808064},{"symbol":"YBUSDT","last":0.09036,"change_pct":6.645,"quote_volume":5578234.8868},{"symbol":"ALLOUSDT","last":0.28909,"change_pct":-0.417,"quote_volume":5017591.95464},{"symbol":"TOSHIUSDT","last":0.0001303,"change_pct":5.935,"quote_volume":4533528.24623},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"XPLUSDT","last":0.09622,"change_pct":-4.42,"quote_volume":75755378.17287},{"symbol":"WLFIUSDT","last":0.05659,"change_pct":-1.6,"quote_volume":18668005.40727},{"symbol":"PROMUSDT","last":6.359,"change_pct":1.306,"quote_volume":21285032.7108},{"symbol":"CHILLGUYUSDT","last":0.013396,"change_pct":0.563,"quote_volume":1447821.295256},{"symbol":"HK0700USDT","last":431.93,"change_pct":-0.348,"quote_volume":4055176.5949},{"symbol":"GRIFFAINUSDT","last":0.01648,"change_pct":-1.911,"quote_volume":1065171.870138},{"symbol":"HYPEUSDT","last":86.274,"change_pct":-2.119,"quote_volume":577041032.43839},{"symbol":"SAHARAUSDT","last":0.009242,"change_pct":-0.043,"quote_volume":2617663.193271},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"BSVUSDT","last":19.96,"change_pct":-1.723,"quote_volume":2363896.602},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":0.882,"quote_volume":1593204.55503},{"symbol":"CXMTUSDT","last":8.339,"change_pct":-0.549,"quote_volume":9458228.84046},{"symbol":"UMAUSDT","last":0.4156,"change_pct":1.514,"quote_volume":1048794.1625},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"AAOIUSDT","last":101.13,"change_pct":4.097,"quote_volume":46813940.1203},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.842,"quote_volume":5049657.76208},{"symbol":"MEUSDT","last":0.07704,"change_pct":1.049,"quote_volume":2394215.12083},{"symbol":"GENIUSUSDT","last":0.3155,"change_pct":-1.221,"quote_volume":4374927.6916},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-8.675,"quote_volume":12183543.48597},{"symbol":"MARSCOINUSDT","last":0.14265,"change_pct":-10.125,"quote_volume":92089300.07618},{"symbol":"ARBUSDT","last":0.2041,"change_pct":-0.288,"quote_volume":145366586.312257},{"symbol":"CRDOUSDT","last":191.55,"change_pct":-1.684,"quote_volume":4659555.7381},{"symbol":"BLESSUSDT","last":0.008659,"change_pct":1.227,"quote_volume":2360624.207517},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.473,"quote_volume":2523952.8539},{"symbol":"SANTOSUSDT","last":0.52,"change_pct":0.019,"quote_volume":605899.56363},{"symbol":"SNDKUSDT","last":1727.03,"change_pct":-0.206,"quote_volume":1144569354.3972},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.231,"quote_volume":2057959.879534},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.872,"quote_volume":10463616.4785},{"symbol":"MERLUSDT","last":0.02964,"change_pct":6.965,"quote_volume":2863358.18559},{"symbol":"SKRUSDT","last":0.018228,"change_pct":-1.139,"quote_volume":2533782.004351},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"GTCUSDT","last":0.11673,"change_pct":34.466,"quote_volume":21860198.147034},{"symbol":"RAREUSDT","last":0.01897,"change_pct":10.741,"quote_volume":15990353.04821},{"symbol":"REUSDT","last":0.4802,"change_pct":1.479,"quote_volume":8181753.4892},{"symbol":"THEUSDT","last":0.07733,"change_pct":-0.999,"quote_volume":930705.033666},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.208,"quote_volume":1276367.7544},{"symbol":"DOGSUSDT","last":4.89e-5,"change_pct":0.846,"quote_volume":1520030.69702497},{"symbol":"POPCATUSDT","last":0.05422,"change_pct":1.936,"quote_volume":3306001.3671},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"AVAAIUSDT","last":0.009901,"change_pct":-1.128,"quote_volume":1836651.675},{"symbol":"MANTAUSDT","last":0.06943,"change_pct":1.166,"quote_volume":1507272.904434},{"symbol":"IBMUSDT","last":220.39,"change_pct":-0.721,"quote_volume":9837790.3723},{"symbol":"CLUSDT","last":89.85,"change_pct":-3.064,"quote_volume":1396027574.4039},{"symbol":"ETCUSDT","last":9.082,"change_pct":-1.454,"quote_volume":33728347.522},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"APEUSDT","last":0.1521,"change_pct":1.535,"quote_volume":8228273.0045},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.54,"quote_volume":1353920.68177},{"symbol":"ANTHROPICUSDT","last":1996.85,"change_pct":-0.356,"quote_volume":6865813.4479},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"FHEUSDT","last":0.02302,"change_pct":2.084,"quote_volume":1012968.95105},{"symbol":"USTCUSDT","last":0.005754,"change_pct":-1.926,"quote_volume":832794.092317},{"symbol":"MIRAUSDT","last":0.0537,"change_pct":4.678,"quote_volume":3865575.54191},{"symbol":"AMZNUSDT","last":247.42,"change_pct":0.231,"quote_volume":21631603.714},{"symbol":"LDOUSDT","last":0.4774,"change_pct":5.201,"quote_volume":35949503.1699},{"symbol":"C98USDT","last":0.01634,"change_pct":0.926,"quote_volume":1338417.23161},{"symbol":"UBERUSDT","last":69.54,"change_pct":1.415,"quote_volume":1300731.6698},{"symbol":"BOMEUSDT","last":0.0009965,"change_pct":1.363,"quote_volume":9438538.7589021},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.942,"quote_volume":720472.8788},{"symbol":"COAIUSDT","last":0.3068,"change_pct":0.888,"quote_volume":1116944.913},{"symbol":"XAGUSDT","last":61.13,"change_pct":0.609,"quote_volume":562244611.6234},{"symbol":"ESPUSDT","last":0.09946,"change_pct":1.005,"quote_volume":2121407.49089},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.772,"quote_volume":189847114.5346},{"symbol":"DISUSDT","last":105.81,"change_pct":0.37,"quote_volume":231509.3475},{"symbol":"RESOLVUSDT","last":0.01926,"change_pct":1.905,"quote_volume":1248996.78228},{"symbol":"GUSDT","last":0.004836,"change_pct":-1.003,"quote_volume":5684331.51557},{"symbol":"AWEUSDT","last":0.07224,"change_pct":7.165,"quote_volume":2847321.18257},{"symbol":"TRIAUSDT","last":0.004404,"change_pct":3.066,"quote_volume":6444848.63137},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"WCTUSDT","last":0.04224,"change_pct":2.004,"quote_volume":1301732.84931},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"METAUSDT","last":737.32,"change_pct":2.525,"quote_volume":100092999.8861},{"symbol":"HBARUSDT","last":0.10606,"change_pct":-9.89,"quote_volume":327904503.72772},{"symbol":"ETHUSDT","last":2670.19,"change_pct":-1.432,"quote_volume":7825076052.27},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.181,"quote_volume":344230.00634},{"symbol":"MANAUSDT","last":0.09076,"change_pct":1.204,"quote_volume":5387064.30868},{"symbol":"MEWUSDT","last":0.0005435,"change_pct":13.537,"quote_volume":39988158.8167479},{"symbol":"1000PEPEUSDT","last":0.0043132,"change_pct":1.32,"quote_volume":227395275.7878232},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.842,"quote_volume":1045864.2773},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"CYBERUSDT","last":0.3263,"change_pct":-2.771,"quote_volume":2098943.66401},{"symbol":"BTWUSDT","last":1.047,"change_pct":-16.997,"quote_volume":257689832.7373},{"symbol":"ARIAUSDT","last":0.03609,"change_pct":-0.852,"quote_volume":1108892.18702},{"symbol":"PHAROSUSDT","last":0.686,"change_pct":2.388,"quote_volume":8004602.7801},{"symbol":"SECZUSDT","last":15.94,"change_pct":-6.235,"quote_volume":842643.5718},{"symbol":"MUUSDT","last":1071.58,"change_pct":0.009,"quote_volume":301903151.5644},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.403,"quote_volume":8443161.6259},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.692,"quote_volume":1062513.06615},{"symbol":"BATUSDT","last":0.09058,"change_pct":0.522,"quote_volume":2074612.385806},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"FLOCKUSDT","last":0.06458,"change_pct":-0.462,"quote_volume":6034935.17155},{"symbol":"SSVUSDT","last":3.154,"change_pct":0.254,"quote_volume":1990328.84891},{"symbol":"TOWNSUSDT","last":0.002231,"change_pct":7.518,"quote_volume":2260124.44598},{"symbol":"EDENUSDT","last":0.06078,"change_pct":-0.767,"quote_volume":8348407.34251},{"symbol":"MANTRAUSDT","last":0.004509,"change_pct":-0.199,"quote_volume":1961734.387244},{"symbol":"ACHUSDT","last":0.00614,"change_pct":0.59,"quote_volume":1553019.412579},{"symbol":"BEAMXUSDT","last":0.002027,"change_pct":-1.84,"quote_volume":1359857.872536},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-6.223,"quote_volume":40370940.6714},{"symbol":"CUSDT","last":0.09309,"change_pct":2.624,"quote_volume":2010772.30068},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.296,"quote_volume":2657256.75202},{"symbol":"QTUMUSDT","last":0.9928,"change_pct":0.628,"quote_volume":1605493.25081},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":431155.60091},{"symbol":"WIFUSDT","last":0.2507,"change_pct":4.241,"quote_volume":27452842.37333},{"symbol":"ZESTUSDT","last":0.20797,"change_pct":12.892,"quote_volume":6247160.56966},{"symbol":"NEWTUSDT","last":0.04881,"change_pct":0.082,"quote_volume":767726.7976},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622149.3506},{"symbol":"BCHUSDT","last":308.41,"change_pct":-0.759,"quote_volume":92391870.75},{"symbol":"ORCLUSDT","last":138.66,"change_pct":4.177,"quote_volume":53930161.4254},{"symbol":"MSTRUSDT","last":154.5,"change_pct":-2.946,"quote_volume":238063941.5584},{"symbol":"WAXPUSDT","last":0.006195,"change_pct":3.044,"quote_volume":1147260.164505},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.659,"quote_volume":1896890.3776},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.273,"quote_volume":19194385.0003},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"1000XECUSDT","last":0.008205,"change_pct":-4.538,"quote_volume":2250771.056195},{"symbol":"SUSDT","last":0.03908,"change_pct":1.401,"quote_volume":4707121.68818},{"symbol":"CRVUSDT","last":0.397,"change_pct":-0.251,"quote_volume":136151585.38364},{"symbol":"ALGOUSDT","last":0.12294,"change_pct":-6.666,"quote_volume":42421377.864095},{"symbol":"FILUSDT","last":1.0695,"change_pct":0.564,"quote_volume":112644850.01433},{"symbol":"DELLUSDT","last":540.99,"change_pct":-0.947,"quote_volume":15248759.9534},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"MONUSDT","last":0.02698,"change_pct":-4.529,"quote_volume":23027290.92531},{"symbol":"ARUSDT","last":4.246,"change_pct":-0.678,"quote_volume":13378473.128},{"symbol":"TRXUSDT","last":0.33799,"change_pct":0.733,"quote_volume":35586359.49416},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.59,"quote_volume":2167409.249829},{"symbol":"ONGUSDT","last":0.09414,"change_pct":4.658,"quote_volume":6174955.40395},{"symbol":"MRNAUSDT","last":203.61,"change_pct":4.223,"quote_volume":12709088.7197},{"symbol":"WLDUSDT","last":0.5054,"change_pct":1.201,"quote_volume":313651782.5976},{"symbol":"AIOTUSDT","last":0.062,"change_pct":3.506,"quote_volume":3663145.44079},{"symbol":"ZENUSDT","last":7.02,"change_pct":2.109,"quote_volume":13470887.894},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.872,"quote_volume":1956862.27521},{"symbol":"BXUSDT","last":114.53,"change_pct":-0.209,"quote_volume":462170.4006},{"symbol":"METUSDT","last":0.3229,"change_pct":1.99,"quote_volume":12416370.1738},{"symbol":"MAVUSDT","last":0.011915,"change_pct":-2.216,"quote_volume":792834.468304},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.505,"quote_volume":1026106.3396},{"symbol":"SPACEUSDT","last":0.005283,"change_pct":3.588,"quote_volume":3952053.263958},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"FLOWUSDT","last":0.03222,"change_pct":4.678,"quote_volume":6945432.450783},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.705,"quote_volume":6905398.71523},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"IOSTUSDT","last":0.0008962,"change_pct":-0.522,"quote_volume":5279063.3732366},{"symbol":"OUSDT","last":0.5666,"change_pct":0.693,"quote_volume":4131560.6453},{"symbol":"PENDLEUSDT","last":2.3271,"change_pct":-2.033,"quote_volume":18894631.1516},{"symbol":"GLWUSDT","last":159.85,"change_pct":5.102,"quote_volume":29594787.223},{"symbol":"AVAXUSDT","last":11.101,"change_pct":-2.392,"quote_volume":363197780.028},{"symbol":"BANANAS31USDT","last":0.007824,"change_pct":0.514,"quote_volume":849447.609242},{"symbol":"BZUSDT","last":96.83,"change_pct":-1.022,"quote_volume":645184893.4099},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":-0.027,"quote_volume":7425490.4986},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":994377.1206},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"ATHUSDT","last":0.006004,"change_pct":-1.558,"quote_volume":1906367.626434}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}