{"__meta":{"id":"01M3RRFDTFB8EQTNQTMWSFFH80","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:56:38.479Z","utime":1790758598.479199,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":235.285993,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:56:38 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRFDTFB8EQTNQTMWSFFH80","x-inertia-devtools-parent-out":"01M3RRFDTFB8EQTNQTMWSFFH80"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"BCHUSDT","last":308.44,"change_pct":-0.689,"quote_volume":92412215.89},{"symbol":"RLCUSDT","last":0.3503,"change_pct":2.009,"quote_volume":1238022.4007},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"SYRUPUSDT","last":0.23184,"change_pct":-1.029,"quote_volume":30530569.74245},{"symbol":"TOSHIUSDT","last":0.0001303,"change_pct":5.935,"quote_volume":4532409.8966406},{"symbol":"EDUUSDT","last":0.05268,"change_pct":4.152,"quote_volume":1453543.09954},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"1000BONKUSDT","last":0.003879,"change_pct":7.571,"quote_volume":67106523.342051},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"KERNELUSDT","last":0.05335,"change_pct":3.052,"quote_volume":2451940.68069},{"symbol":"ZAMAUSDT","last":0.07382,"change_pct":-6.875,"quote_volume":17282375.2477},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.226,"quote_volume":3236625.1144},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.127,"quote_volume":3647296.09018},{"symbol":"SOXLUSDT","last":146.38,"change_pct":1.217,"quote_volume":1394243383.8612},{"symbol":"IMXUSDT","last":0.1669,"change_pct":-2.455,"quote_volume":4936436.4577},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.01,"quote_volume":1619850.2149},{"symbol":"TURBOUSDT","last":0.0010329,"change_pct":1.304,"quote_volume":2563127.5384728},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"1000CATUSDT","last":0.002268,"change_pct":-0.088,"quote_volume":804690.31818},{"symbol":"JASMYUSDT","last":0.005205,"change_pct":1.442,"quote_volume":13471522.485156},{"symbol":"USELESSUSDT","last":0.23777,"change_pct":2.629,"quote_volume":57547112.36325},{"symbol":"HDUSDT","last":290.45,"change_pct":0.038,"quote_volume":238873.962},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3036047.1775},{"symbol":"SKYAIUSDT","last":0.03942,"change_pct":0.638,"quote_volume":1910951.65991},{"symbol":"SUSHIUSDT","last":0.2694,"change_pct":3.815,"quote_volume":9022494.5334},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-2.944,"quote_volume":824728.4973},{"symbol":"HOODUSDT","last":118.94,"change_pct":0.976,"quote_volume":34125528.1744},{"symbol":"IDUSDT","last":0.03749,"change_pct":-0.662,"quote_volume":2364428.12625},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-6.223,"quote_volume":40366785.6006},{"symbol":"ALGOUSDT","last":0.12299,"change_pct":-6.4,"quote_volume":42472804.123993},{"symbol":"PUMPUSDT","last":0.005785,"change_pct":14.305,"quote_volume":558677744.235801},{"symbol":"LQTYUSDT","last":0.2387,"change_pct":-1.648,"quote_volume":1163945.75708},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"BASUSDT","last":0.022536,"change_pct":-2.217,"quote_volume":886975.572113},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.451,"quote_volume":4385240.270525},{"symbol":"PIEVERSEUSDT","last":1.4311,"change_pct":-1.575,"quote_volume":3840962.984},{"symbol":"RONINUSDT","last":0.06473,"change_pct":5.509,"quote_volume":1668388.925458},{"symbol":"ARXUSDT","last":0.2673,"change_pct":3.324,"quote_volume":15157219.5037},{"symbol":"AWEUSDT","last":0.07222,"change_pct":7.135,"quote_volume":2847290.44244},{"symbol":"CVCUSDT","last":0.03049,"change_pct":1.667,"quote_volume":2674842.4804},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.272,"quote_volume":344259.46848},{"symbol":"BSBUSDT","last":0.10441,"change_pct":5.104,"quote_volume":2534938.15289},{"symbol":"CELRUSDT","last":0.003104,"change_pct":4.161,"quote_volume":5016495.801336},{"symbol":"LINKUSDT","last":14.283,"change_pct":-6.476,"quote_volume":294501419.989},{"symbol":"RPLUSDT","last":1.971,"change_pct":0.203,"quote_volume":2816250.0763},{"symbol":"DJTUSDT","last":9.117,"change_pct":0.264,"quote_volume":1093666.2398},{"symbol":"TURTLEUSDT","last":0.04341,"change_pct":0.766,"quote_volume":593440.67446},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"RECALLUSDT","last":0.04908,"change_pct":5.367,"quote_volume":1168608.23117},{"symbol":"STRKUSDT","last":0.04183,"change_pct":-2.992,"quote_volume":20089229.879261},{"symbol":"LAUSDT","last":0.06742,"change_pct":-0.911,"quote_volume":4695454.082301},{"symbol":"ZESTUSDT","last":0.2078,"change_pct":12.794,"quote_volume":6247176.1837},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"LDOUSDT","last":0.4774,"change_pct":5.479,"quote_volume":35963228.5071},{"symbol":"ZECUSDT","last":1405.5,"change_pct":-0.149,"quote_volume":1783098650.93},{"symbol":"KITEUSDT","last":0.14034,"change_pct":2.014,"quote_volume":6660972.37107},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.469,"quote_volume":1237583.0965813},{"symbol":"IOUSDT","last":0.1645,"change_pct":2.941,"quote_volume":3271381.50253},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":722191.34865},{"symbol":"SOMIUSDT","last":0.2112,"change_pct":7.208,"quote_volume":2521615.096},{"symbol":"COOKIEUSDT","last":0.012439,"change_pct":5.594,"quote_volume":1476435.386652},{"symbol":"VETUSDT","last":0.008862,"change_pct":-0.939,"quote_volume":8074302.242508},{"symbol":"MSTRUSDT","last":154.4,"change_pct":-2.997,"quote_volume":238090953.8811},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"IWMUSDT","last":279.92,"change_pct":-0.054,"quote_volume":497169.9215},{"symbol":"RIFUSDT","last":0.08321,"change_pct":0.8,"quote_volume":2247115.72561},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"SKDDUSDT","last":6.939,"change_pct":-2.005,"quote_volume":878368.84082},{"symbol":"BMTUSDT","last":0.01898,"change_pct":0.158,"quote_volume":850094.43348},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"AVAUSDT","last":0.2503,"change_pct":1.377,"quote_volume":2657772.46833},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.113,"quote_volume":824338.84714},{"symbol":"ENSOUSDT","last":0.9754,"change_pct":-1.97,"quote_volume":1128600.56025},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.872,"quote_volume":10463616.4785},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.421,"quote_volume":21008591.257},{"symbol":"HUSDT","last":0.07005,"change_pct":4.583,"quote_volume":2648664.70692},{"symbol":"MVLLUSDT","last":35.29,"change_pct":6.135,"quote_volume":24215449.4939},{"symbol":"BTRUSDT","last":0.04741,"change_pct":-0.336,"quote_volume":2867847.09431},{"symbol":"VVVUSDT","last":27.017,"change_pct":-3.683,"quote_volume":29042274.26525},{"symbol":"LAYERUSDT","last":0.07869,"change_pct":-2.78,"quote_volume":1919116.871625},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"CTRUSDT","last":0.012404,"change_pct":0.977,"quote_volume":616162.803279},{"symbol":"STARUSDT","last":0.03714,"change_pct":2.71,"quote_volume":1782513.99302},{"symbol":"KAVAUSDT","last":0.06854,"change_pct":0.015,"quote_volume":3719513.048197},{"symbol":"VELODROMEUSDT","last":0.0347,"change_pct":-3.504,"quote_volume":1283666.505},{"symbol":"STEEMUSDT","last":0.06401,"change_pct":0.787,"quote_volume":2407308.37067},{"symbol":"GPSUSDT","last":0.010347,"change_pct":0.437,"quote_volume":6316551.285323},{"symbol":"ARIAUSDT","last":0.0361,"change_pct":-0.824,"quote_volume":1108401.17722},{"symbol":"HBARUSDT","last":0.10617,"change_pct":-9.681,"quote_volume":328085577.96734},{"symbol":"BLURUSDT","last":0.02055,"change_pct":3.059,"quote_volume":1778504.30575},{"symbol":"ONTUSDT","last":0.05801,"change_pct":1.01,"quote_volume":1848653.734912},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.459,"quote_volume":6015687.58104},{"symbol":"INXUSDT","last":0.005957,"change_pct":1.725,"quote_volume":1771408.990154},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"XANUSDT","last":0.012788,"change_pct":6.896,"quote_volume":2124877.941392},{"symbol":"SMHUSDT","last":607.84,"change_pct":0.566,"quote_volume":410478.5181},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"ELSAUSDT","last":0.05598,"change_pct":-1.686,"quote_volume":1260399.75878},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"KOMAUSDT","last":0.01977,"change_pct":3.546,"quote_volume":1696683.099151},{"symbol":"SANDUSDT","last":0.04504,"change_pct":3.493,"quote_volume":10814995.55946},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527032.22667},{"symbol":"NATGASUSDT","last":3.025,"change_pct":-2.576,"quote_volume":33488413.2352},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0.317,"quote_volume":2387463.0892},{"symbol":"API3USDT","last":0.2923,"change_pct":5.562,"quote_volume":5462868.2084},{"symbol":"VIRTUALUSDT","last":0.7825,"change_pct":-4.678,"quote_volume":47586035.29409},{"symbol":"JSTUSDT","last":0.12793,"change_pct":-1.517,"quote_volume":6390994.03722},{"symbol":"SUPERUSDT","last":0.1949,"change_pct":-0.414,"quote_volume":2491957.55826},{"symbol":"GUSDT","last":0.004837,"change_pct":-0.983,"quote_volume":5684246.691123},{"symbol":"FLUIDUSDT","last":1.485,"change_pct":0.474,"quote_volume":1450694.5947},{"symbol":"XAGUSDT","last":61.12,"change_pct":0.576,"quote_volume":562135042.6836},{"symbol":"MASKUSDT","last":0.46,"change_pct":-0.174,"quote_volume":1608199.089},{"symbol":"AVAAIUSDT","last":0.009902,"change_pct":-1.118,"quote_volume":1836586.853153},{"symbol":"PENDLEUSDT","last":2.3265,"change_pct":-2.034,"quote_volume":18896062.0643},{"symbol":"PIXELUSDT","last":0.005829,"change_pct":-0.563,"quote_volume":2113656.846128},{"symbol":"ARPAUSDT","last":0.010966,"change_pct":-0.76,"quote_volume":1031773.96011},{"symbol":"CHIPUSDT","last":0.04413,"change_pct":-0.474,"quote_volume":9406519.60555},{"symbol":"EIGENUSDT","last":0.2527,"change_pct":-2.583,"quote_volume":16974696.82336},{"symbol":"SAFEUSDT","last":0.11148,"change_pct":2.275,"quote_volume":799072.30912},{"symbol":"RAYSOLUSDT","last":1.8821,"change_pct":1.286,"quote_volume":24441313.7904},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.403,"quote_volume":8442730.5963},{"symbol":"GIGGLEUSDT","last":37.51,"change_pct":-0.027,"quote_volume":7425513.1285},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-3.143,"quote_volume":7050211.3098},{"symbol":"AVAXUSDT","last":11.1,"change_pct":-2.091,"quote_volume":363457336.27},{"symbol":"SAPIENUSDT","last":0.07573,"change_pct":-0.643,"quote_volume":786310.63458},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.101,"quote_volume":1402342.14866},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SQDUSDT","last":0.0302,"change_pct":4.39,"quote_volume":1474185.50138},{"symbol":"ALLUSDT","last":0.6748,"change_pct":0.731,"quote_volume":1218101.6287},{"symbol":"VELVETUSDT","last":0.05637,"change_pct":0.769,"quote_volume":3280763.61519},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.306,"quote_volume":3617148.93133},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2204326.70473061},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241241.8014},{"symbol":"TREEUSDT","last":0.04474,"change_pct":-3.013,"quote_volume":1659558.41339},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"MANTAUSDT","last":0.06941,"change_pct":1.166,"quote_volume":1507291.064515},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.705,"quote_volume":6904973.13435},{"symbol":"ATOMUSDT","last":1.714,"change_pct":-2.447,"quote_volume":21631864.814},{"symbol":"RIVERUSDT","last":1.139,"change_pct":0.886,"quote_volume":8477014.892},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.797,"quote_volume":1957263.99938},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.414,"quote_volume":1551017.31462},{"symbol":"THETAUSDT","last":0.2297,"change_pct":1.772,"quote_volume":3027299.6933},{"symbol":"1000LUNCUSDT","last":0.05305,"change_pct":-0.301,"quote_volume":3635293.17417},{"symbol":"XPINUSDT","last":0.000873,"change_pct":-0.114,"quote_volume":1089778.55306},{"symbol":"ENJUSDT","last":0.02947,"change_pct":-0.641,"quote_volume":4310337.28493},{"symbol":"MOODENGUSDT","last":0.04747,"change_pct":1.194,"quote_volume":4897359.20102},{"symbol":"LSKUSDT","last":0.30028,"change_pct":-0.858,"quote_volume":27819516.02079},{"symbol":"CHRUSDT","last":0.02246,"change_pct":1.171,"quote_volume":2092881.61368},{"symbol":"MRVLUSDT","last":262.65,"change_pct":3.21,"quote_volume":55613461.3933},{"symbol":"GWEIUSDT","last":0.02284,"change_pct":11.089,"quote_volume":5939233.00651},{"symbol":"SNDKUSDT","last":1727.34,"change_pct":-0.177,"quote_volume":1145021689.6238},{"symbol":"CRVUSDT","last":0.3971,"change_pct":-0.176,"quote_volume":136229699.80925},{"symbol":"NETUSDT","last":354.16,"change_pct":-0.192,"quote_volume":321763.9424},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.763,"quote_volume":615090.3823298},{"symbol":"AXTIUSDT","last":79.53,"change_pct":5.632,"quote_volume":27851442.7518},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.459,"quote_volume":2636591.4743},{"symbol":"MAGMAUSDT","last":0.19353,"change_pct":0.955,"quote_volume":4023096.24448},{"symbol":"MUSDT","last":1.0295,"change_pct":-4.437,"quote_volume":2318909.6183},{"symbol":"QUSDT","last":0.023079,"change_pct":-6.019,"quote_volume":38677475.795311},{"symbol":"QCOMUSDT","last":184.19,"change_pct":-2.663,"quote_volume":15975921.5672},{"symbol":"MARSCOINUSDT","last":0.14257,"change_pct":-9.925,"quote_volume":92109373.51847},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"PANWUSDT","last":387.59,"change_pct":-1.679,"quote_volume":1147878.6419},{"symbol":"ARUSDT","last":4.242,"change_pct":-0.725,"quote_volume":13379051.359},{"symbol":"TRIAUSDT","last":0.004408,"change_pct":3.087,"quote_volume":6445620.577431},{"symbol":"BABYUSDT","last":0.01417,"change_pct":6.782,"quote_volume":7915396.48649},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-1.985,"quote_volume":1359741.308542},{"symbol":"BIRBUSDT","last":0.06602,"change_pct":1.18,"quote_volume":1034519.76836},{"symbol":"BASEDUSDT","last":0.06756,"change_pct":1.017,"quote_volume":2273241.019},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"ETCUSDT","last":9.078,"change_pct":-1.401,"quote_volume":33730049.069},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-3.014,"quote_volume":2317211.04989},{"symbol":"FWDIUSDT","last":8.014,"change_pct":-1.669,"quote_volume":1117668.33648},{"symbol":"SKHYUSDT","last":186.38,"change_pct":1.118,"quote_volume":218970901.8894},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.049,"quote_volume":82215205.4939},{"symbol":"SPKUSDT","last":0.02396,"change_pct":4.265,"quote_volume":6483444.93484},{"symbol":"CHILLGUYUSDT","last":0.013395,"change_pct":0.699,"quote_volume":1447931.599153},{"symbol":"AIGENSYNUSDT","last":0.02047,"change_pct":-0.049,"quote_volume":1511376.39704},{"symbol":"PIPPINUSDT","last":0.01877,"change_pct":6.406,"quote_volume":3007556.00392},{"symbol":"MEMEUSDT","last":0.0006053,"change_pct":0.548,"quote_volume":2608754.4140772},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"CLOUSDT","last":0.06085,"change_pct":2.666,"quote_volume":2331148.53985},{"symbol":"TACUSDT","last":0.001559,"change_pct":3.657,"quote_volume":2167383.566199},{"symbol":"AIOUSDT","last":0.03958,"change_pct":3.073,"quote_volume":995258.75188},{"symbol":"ROSEUSDT","last":0.009229,"change_pct":5.68,"quote_volume":7040582.224624},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.708,"quote_volume":19762569.7991},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.728,"quote_volume":1220173.6616},{"symbol":"AIAUSDT","last":0.07132,"change_pct":-0.931,"quote_volume":1538276.20336},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"RESOLVUSDT","last":0.01925,"change_pct":1.798,"quote_volume":1249421.8112},{"symbol":"ESPUSDT","last":0.09937,"change_pct":0.914,"quote_volume":2120860.84259},{"symbol":"GASUSDT","last":1.425,"change_pct":0.849,"quote_volume":1061495.6239},{"symbol":"MTLUSDT","last":0.3268,"change_pct":0.678,"quote_volume":1533196.9471},{"symbol":"INUSDT","last":0.03805,"change_pct":0.105,"quote_volume":1710628.15182},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.45,"quote_volume":619626.79029},{"symbol":"KATUSDT","last":0.004972,"change_pct":0.954,"quote_volume":1505841.251699},{"symbol":"GRIFFAINUSDT","last":0.016459,"change_pct":-2.047,"quote_volume":1065562.995195},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"ALPINEUSDT","last":0.3567,"change_pct":0.592,"quote_volume":466558.3122},{"symbol":"TAOUSDT","last":302.36,"change_pct":-3.636,"quote_volume":194513268.93},{"symbol":"NMRUSDT","last":11.648,"change_pct":-7.541,"quote_volume":107637031.8048},{"symbol":"GMXUSDT","last":7.98,"change_pct":-0.399,"quote_volume":1311403.13424},{"symbol":"LISTAUSDT","last":0.08888,"change_pct":0.226,"quote_volume":1759434.97933},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.603,"quote_volume":21670507.9871},{"symbol":"RKLBUSDT","last":70.31,"change_pct":-3.021,"quote_volume":23907126.8714},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.154,"quote_volume":1679857.7633},{"symbol":"CCUSDT","last":0.12298,"change_pct":-6.329,"quote_volume":10716462.88132},{"symbol":"CUSDT","last":0.09305,"change_pct":2.602,"quote_volume":2010604.72125},{"symbol":"MAVIAUSDT","last":0.03265,"change_pct":1.24,"quote_volume":675930.10935},{"symbol":"BSPUSDT","last":32.96,"change_pct":-2.859,"quote_volume":585318.7308},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.561,"quote_volume":1469243.98851},{"symbol":"IBMUSDT","last":220.37,"change_pct":-0.725,"quote_volume":9838075.1566},{"symbol":"AXSUSDT","last":1.1718,"change_pct":2.574,"quote_volume":9174798.7626},{"symbol":"DOSUSDT","last":0.2138,"change_pct":-0.326,"quote_volume":1807690.4619},{"symbol":"APEUSDT","last":0.1521,"change_pct":1.535,"quote_volume":8227409.5328},{"symbol":"XPDUSDT","last":1232.24,"change_pct":0.525,"quote_volume":5556035.7624},{"symbol":"EPICUSDT","last":0.5507,"change_pct":12.273,"quote_volume":4988819.08371},{"symbol":"TAUSDT","last":0.05122,"change_pct":1.809,"quote_volume":738556.53318},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.302,"quote_volume":187911985.2078},{"symbol":"CBRSUSDT","last":189.2,"change_pct":-5.301,"quote_volume":48589755.9682},{"symbol":"XMRUSDT","last":541.22,"change_pct":-0.293,"quote_volume":31185131.7},{"symbol":"AVNTUSDT","last":0.12752,"change_pct":0.6,"quote_volume":2441001.58587},{"symbol":"AEROUSDT","last":0.8061,"change_pct":-4.286,"quote_volume":28699257.94599},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":4.776,"quote_volume":6944542.992413},{"symbol":"IRENUSDT","last":41.7,"change_pct":-1.558,"quote_volume":8100354.327},{"symbol":"SOONUSDT","last":0.4478,"change_pct":25.751,"quote_volume":255794664.0575},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1456097.01182},{"symbol":"SAGAUSDT","last":0.02632,"change_pct":-0.529,"quote_volume":18076169.338854},{"symbol":"TRADOORUSDT","last":0.6632,"change_pct":1.283,"quote_volume":1013445.6138},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.125,"quote_volume":23595409.7288},{"symbol":"NEOUSDT","last":2.56,"change_pct":0.432,"quote_volume":2811979.935},{"symbol":"SKRUSDT","last":0.01821,"change_pct":-1.237,"quote_volume":2533212.221755},{"symbol":"AKTUSDT","last":0.6605,"change_pct":-0.557,"quote_volume":3385930.65482},{"symbol":"NVDAUSDT","last":228.87,"change_pct":-0.793,"quote_volume":189936772.7407},{"symbol":"USUALUSDT","last":0.01393,"change_pct":-2.396,"quote_volume":2215631.545386},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"BULLAUSDT","last":0.08048,"change_pct":-2.637,"quote_volume":3081674.499693},{"symbol":"CLUSDT","last":89.94,"change_pct":-2.946,"quote_volume":1396465339.75},{"symbol":"SUSDT","last":0.03905,"change_pct":1.376,"quote_volume":4704763.40613},{"symbol":"MIRAUSDT","last":0.05373,"change_pct":4.757,"quote_volume":3865135.20508},{"symbol":"EVAAUSDT","last":0.665,"change_pct":-2.033,"quote_volume":3053293.53735},{"symbol":"TRBUSDT","last":20.386,"change_pct":5.061,"quote_volume":21001313.141},{"symbol":"ARBUSDT","last":0.20399,"change_pct":-0.41,"quote_volume":145381291.502221},{"symbol":"PLAYUSDT","last":0.03304,"change_pct":6.341,"quote_volume":3814823.9043},{"symbol":"CYPHUSDT","last":3.212,"change_pct":-5.223,"quote_volume":3336787.38327},{"symbol":"ASTERUSDT","last":0.7668,"change_pct":6.53,"quote_volume":99646516.1981},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.116,"quote_volume":543591.2764},{"symbol":"MINAUSDT","last":0.14129,"change_pct":-7.587,"quote_volume":9454663.76163},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.275,"quote_volume":751776.62367},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.195,"quote_volume":330049856.7709},{"symbol":"TIAUSDT","last":0.4457,"change_pct":-1.241,"quote_volume":43213851.0934},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.518,"quote_volume":1367124.07153},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.112,"quote_volume":1188876.15655},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.262,"quote_volume":2958743.15535},{"symbol":"XAUUSDT","last":4197.55,"change_pct":1.262,"quote_volume":1845137882.21},{"symbol":"ETHFIUSDT","last":0.7631,"change_pct":4.348,"quote_volume":72820985.38354},{"symbol":"NIGHTUSDT","last":0.03295,"change_pct":13.738,"quote_volume":33021158.9879},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-1.009,"quote_volume":1114153.57922},{"symbol":"XPLUSDT","last":0.09624,"change_pct":-4.391,"quote_volume":75782586.64769},{"symbol":"B2USDT","last":0.5193,"change_pct":0.796,"quote_volume":2483063.1009},{"symbol":"ZKPUSDT","last":0.04924,"change_pct":0.964,"quote_volume":1593184.48143},{"symbol":"RAREUSDT","last":0.01896,"change_pct":10.49,"quote_volume":15988994.38586},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.567,"quote_volume":1258928.36816},{"symbol":"UNIUSDT","last":8.807,"change_pct":-2.437,"quote_volume":314601080.887},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.035,"quote_volume":2003700.3408},{"symbol":"GTCUSDT","last":0.11706,"change_pct":34.753,"quote_volume":21840981.484365},{"symbol":"ORDERUSDT","last":0.0405,"change_pct":0.297,"quote_volume":811909.97778},{"symbol":"STXUSDT","last":0.3155,"change_pct":-0.755,"quote_volume":6627197.5603},{"symbol":"TRXUSDT","last":0.33801,"change_pct":0.805,"quote_volume":35684943.32903},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"FILUSDT","last":1.0693,"change_pct":0.517,"quote_volume":112703952.36622},{"symbol":"TUSDT","last":0.005539,"change_pct":3.301,"quote_volume":3363749.658334},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3161046.7102},{"symbol":"NILUSDT","last":0.08855,"change_pct":8.054,"quote_volume":27221121.021934},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"CVXUSDT","last":2.195,"change_pct":-3.77,"quote_volume":8924107.2356},{"symbol":"TQQQUSDT","last":77.7,"change_pct":0.478,"quote_volume":35493371.5745},{"symbol":"XPTUSDT","last":1723.61,"change_pct":1.631,"quote_volume":6757058.8284},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.151,"quote_volume":223139152.692},{"symbol":"CATIUSDT","last":0.06022,"change_pct":-0.496,"quote_volume":1341950.31088},{"symbol":"COPPERUSDT","last":6.648,"change_pct":0.575,"quote_volume":10580861.9801},{"symbol":"COLLECTUSDT","last":0.01904,"change_pct":2.476,"quote_volume":1617865.36189},{"symbol":"METUSDT","last":0.323,"change_pct":2.118,"quote_volume":12417078.6045},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"CROSSUSDT","last":0.13653,"change_pct":-2.234,"quote_volume":3231761.05049},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.49,"quote_volume":1048686.3369},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.754,"quote_volume":5054112.73908},{"symbol":"YBUSDT","last":0.09037,"change_pct":6.694,"quote_volume":5578176.13665},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"POWERUSDT","last":0.09134,"change_pct":-6.881,"quote_volume":3719142.99747},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.68,"quote_volume":1062530.48709},{"symbol":"POWRUSDT","last":0.06655,"change_pct":-2.818,"quote_volume":1668647.52908},{"symbol":"PLUMEUSDT","last":0.01814,"change_pct":-0.603,"quote_volume":9252203.4423},{"symbol":"SAHARAUSDT","last":0.009244,"change_pct":0.022,"quote_volume":2617697.283801},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.101,"quote_volume":10989064.5978},{"symbol":"JTOUSDT","last":0.5584,"change_pct":0.594,"quote_volume":20201838.8401},{"symbol":"AMZNUSDT","last":247.37,"change_pct":0.211,"quote_volume":21629470.994},{"symbol":"SWARMSUSDT","last":0.008264,"change_pct":3.403,"quote_volume":1311045.862567},{"symbol":"LUMIAUSDT","last":0.0874,"change_pct":1.204,"quote_volume":3535529.938221},{"symbol":"DISUSDT","last":105.81,"change_pct":0.37,"quote_volume":231509.3475},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":431148.93571},{"symbol":"BERAUSDT","last":0.2551,"change_pct":17.503,"quote_volume":39933533.76936},{"symbol":"INJUSDT","last":7.666,"change_pct":1.015,"quote_volume":62531053.1238},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"OPUSDT","last":0.13263,"change_pct":0.921,"quote_volume":33732151.866963},{"symbol":"ARMUSDT","last":293.79,"change_pct":1.982,"quote_volume":27861620.7274},{"symbol":"CRWDUSDT","last":264.11,"change_pct":1.726,"quote_volume":3934209.6057},{"symbol":"PLTRUSDT","last":187,"change_pct":-0.064,"quote_volume":14628721.1982},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964885.1523},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"SKHYNIXUSDT","last":1320.76,"change_pct":0.706,"quote_volume":556783679.7331},{"symbol":"BTWUSDT","last":1.0462,"change_pct":-17.238,"quote_volume":257833541.9285},{"symbol":"QTUMUSDT","last":0.9922,"change_pct":0.517,"quote_volume":1605593.88063},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":842616.007},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"SFPUSDT","last":0.3046,"change_pct":1.601,"quote_volume":1122373.5355},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.127,"quote_volume":1989853.06206},{"symbol":"AUCTIONUSDT","last":3.749,"change_pct":0.214,"quote_volume":1067125.69062},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.51,"quote_volume":834315.51658},{"symbol":"PROMUSDT","last":6.358,"change_pct":0.158,"quote_volume":21574028.3223},{"symbol":"ACEUSDT","last":0.18122,"change_pct":-1.199,"quote_volume":10099039.058244},{"symbol":"ASMLUSDT","last":1837.91,"change_pct":1.767,"quote_volume":2710332.1561},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.38,"quote_volume":1312887.813566},{"symbol":"GLMUSDT","last":0.12582,"change_pct":0.056,"quote_volume":659373.64985},{"symbol":"KOUSDT","last":87.34,"change_pct":0.425,"quote_volume":389817.6554},{"symbol":"EULUSDT","last":1.4151,"change_pct":-0.813,"quote_volume":2933885.921},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.341,"quote_volume":109981311.04045},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":994308.5598},{"symbol":"BBUSDT","last":0.009603,"change_pct":-0.456,"quote_volume":3578850.438878},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"FFUSDT","last":0.12748,"change_pct":6.705,"quote_volume":10157213.96756},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5140442.8631},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.724,"quote_volume":8357557.7571},{"symbol":"BNBUSDT","last":760.53,"change_pct":-0.505,"quote_volume":271081971.046},{"symbol":"COHRUSDT","last":294.06,"change_pct":3.255,"quote_volume":16851071.8852},{"symbol":"ESPORTSUSDT","last":0.01107,"change_pct":4.434,"quote_volume":60787502.28049},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-3.09,"quote_volume":181764027.7536},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"DOGEUSDT","last":0.09358,"change_pct":-1.381,"quote_volume":428812368.82954},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"MOCAUSDT","last":0.010924,"change_pct":7.742,"quote_volume":3231390.199014},{"symbol":"PTBUSDT","last":0.0009459,"change_pct":2.815,"quote_volume":3579139.5731737},{"symbol":"XLMUSDT","last":0.22436,"change_pct":-2.167,"quote_volume":149039390.40229},{"symbol":"ENSUSDT","last":6.985,"change_pct":1.867,"quote_volume":12495104.522},{"symbol":"KSMUSDT","last":5.244,"change_pct":12.677,"quote_volume":10153948.309},{"symbol":"REUSDT","last":0.4798,"change_pct":1.416,"quote_volume":8184468.3335},{"symbol":"ONEUSDT","last":0.0023096,"change_pct":0.988,"quote_volume":37618014.7224913},{"symbol":"MUBARAKUSDT","last":0.06089,"change_pct":-3.701,"quote_volume":32980207.42857},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":622148.7626},{"symbol":"JCTUSDT","last":0.001698,"change_pct":3.473,"quote_volume":1898935.565215},{"symbol":"1000PEPEUSDT","last":0.0043114,"change_pct":1.354,"quote_volume":227382240.2274814},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.317,"quote_volume":1064693.4357},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"WALUSDT","last":0.03405,"change_pct":1.069,"quote_volume":2051417.92877},{"symbol":"ZROUSDT","last":1.7693,"change_pct":14.126,"quote_volume":102049089.92698},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"PYTHUSDT","last":0.07781,"change_pct":-2.261,"quote_volume":14448532.96379},{"symbol":"ICPUSDT","last":3.471,"change_pct":3.334,"quote_volume":88882284.131},{"symbol":"NBISUSDT","last":241.46,"change_pct":2.701,"quote_volume":58600723.5961},{"symbol":"MAGICUSDT","last":0.05134,"change_pct":-3.496,"quote_volume":2445985.656696},{"symbol":"PARTIUSDT","last":0.02646,"change_pct":1.147,"quote_volume":3300966.60085},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.19,"quote_volume":4375403.381},{"symbol":"LITUSDT","last":3.8327,"change_pct":-13.483,"quote_volume":256764774.2864},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.165,"quote_volume":462397.7075},{"symbol":"AKEUSDT","last":0.034603,"change_pct":10.486,"quote_volume":33466040.007093},{"symbol":"BANANAUSDT","last":4.078,"change_pct":-0.196,"quote_volume":1868996.1344},{"symbol":"BIGTIMEUSDT","last":0.009077,"change_pct":1.658,"quote_volume":2475081.597777},{"symbol":"WAXPUSDT","last":0.006202,"change_pct":3.178,"quote_volume":1147175.909004},{"symbol":"CRWVUSDT","last":86.44,"change_pct":0.758,"quote_volume":13592987.3596},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.671,"quote_volume":593650.73865},{"symbol":"ASTRUSDT","last":0.007424,"change_pct":-1.303,"quote_volume":1500916.457999},{"symbol":"METISUSDT","last":3.337,"change_pct":-3.888,"quote_volume":2371104.2947},{"symbol":"MRNAUSDT","last":203.61,"change_pct":4.223,"quote_volume":12709088.7197},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.497,"quote_volume":5242703.5803},{"symbol":"MANAUSDT","last":0.09069,"change_pct":1.149,"quote_volume":5387059.22544},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":1.114,"quote_volume":505410.10537},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"BZUSDT","last":96.91,"change_pct":-0.91,"quote_volume":645960680.234},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"FLOCKUSDT","last":0.06451,"change_pct":-0.601,"quote_volume":6057164.40558},{"symbol":"QQQUSDT","last":739.34,"change_pct":0.177,"quote_volume":113526595.737},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1513610.53842},{"symbol":"BIOUSDT","last":0.03147,"change_pct":2.709,"quote_volume":12906984.62381},{"symbol":"WMTUSDT","last":107.02,"change_pct":-1.091,"quote_volume":989547.0198},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"PNUTUSDT","last":0.05413,"change_pct":1.882,"quote_volume":4012821.3473},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2796329.27773},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"JUPUSDT","last":0.3279,"change_pct":0.706,"quote_volume":31652592.1595},{"symbol":"HEMIUSDT","last":0.006214,"change_pct":1.969,"quote_volume":6438286.031641},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.273,"quote_volume":19194354.3193},{"symbol":"MYXUSDT","last":0.07271,"change_pct":-4.929,"quote_volume":3352863.11312},{"symbol":"SPYUSDT","last":766.54,"change_pct":0.057,"quote_volume":65855566.5929},{"symbol":"IOTXUSDT","last":0.003463,"change_pct":0.639,"quote_volume":917915.842052},{"symbol":"TAKEUSDT","last":0.0577,"change_pct":-2.78,"quote_volume":6625851.27058},{"symbol":"USTCUSDT","last":0.005751,"change_pct":-2.044,"quote_volume":832593.536984},{"symbol":"POLUSDT","last":0.11547,"change_pct":-0.233,"quote_volume":33671450.50906},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"CFXUSDT","last":0.05523,"change_pct":1.788,"quote_volume":4644786.8106},{"symbol":"BTCUSDT","last":83003.8,"change_pct":-0.983,"quote_volume":9272038714.41},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"SIGNUSDT","last":0.012353,"change_pct":-1.483,"quote_volume":1823048.063},{"symbol":"SLXUSDT","last":0.06357,"change_pct":-2.034,"quote_volume":2939619.52225},{"symbol":"GALAUSDT","last":0.002282,"change_pct":0.617,"quote_volume":17714649.307998},{"symbol":"AXLUSDT","last":0.05228,"change_pct":-0.324,"quote_volume":1632747.177205},{"symbol":"ANKRUSDT","last":0.004891,"change_pct":-1.609,"quote_volume":1226762.259396},{"symbol":"BANANAS31USDT","last":0.007824,"change_pct":0.411,"quote_volume":849460.01995},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.701,"quote_volume":4081891.5359},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.169,"quote_volume":1954544.0418},{"symbol":"ORDIUSDT","last":4.633,"change_pct":-0.065,"quote_volume":9481928.5637},{"symbol":"0GUSDT","last":0.3407,"change_pct":15.024,"quote_volume":246638824.8702},{"symbol":"APPUSDT","last":304.56,"change_pct":-1.866,"quote_volume":1508749.6975},{"symbol":"GRASSUSDT","last":0.7147,"change_pct":3.73,"quote_volume":165035496.9446},{"symbol":"WUSDT","last":0.013567,"change_pct":-4.12,"quote_volume":10811158.2196508},{"symbol":"ZBTUSDT","last":0.08696,"change_pct":0.207,"quote_volume":2007721.02843},{"symbol":"LPTUSDT","last":1.755,"change_pct":1.916,"quote_volume":2363012.395},{"symbol":"MOVRUSDT","last":1.9399,"change_pct":96.128,"quote_volume":229666438.06785},{"symbol":"XRPUSDT","last":1.4973,"change_pct":-0.153,"quote_volume":1275708609.3563},{"symbol":"FLUXUSDT","last":0.07216,"change_pct":0.264,"quote_volume":2086590.41345},{"symbol":"GMTUSDT","last":0.008594,"change_pct":1.142,"quote_volume":2163322.453989},{"symbol":"CKBUSDT","last":0.0012994,"change_pct":-2.827,"quote_volume":1387382.815211},{"symbol":"SHELLUSDT","last":0.02496,"change_pct":-2.233,"quote_volume":838574.34694},{"symbol":"MERLUSDT","last":0.02961,"change_pct":6.857,"quote_volume":2863378.59616},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":4.879,"quote_volume":42525254.51024},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"STOUSDT","last":0.04479,"change_pct":1.911,"quote_volume":1626120.08216},{"symbol":"APTUSDT","last":0.7927,"change_pct":-4.333,"quote_volume":53864962.00196},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.594,"quote_volume":4527136.42537},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"HOLOUSDT","last":0.06471,"change_pct":1.745,"quote_volume":1896899.37374},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.068,"quote_volume":3594258.064031},{"symbol":"ADBEUSDT","last":234.58,"change_pct":1.912,"quote_volume":2413932.2536},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525849.79135},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5941716.2198},{"symbol":"ARCUSDT","last":0.07199,"change_pct":4.819,"quote_volume":2446445.14497},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861867.75755},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":1.852,"quote_volume":716697.3209},{"symbol":"ORCLUSDT","last":138.67,"change_pct":4.193,"quote_volume":53929631.6198},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.818,"quote_volume":1059766523.0404},{"symbol":"BLUAIUSDT","last":0.009966,"change_pct":-4.622,"quote_volume":1350958.379904},{"symbol":"JOEUSDT","last":0.03871,"change_pct":1.282,"quote_volume":1961546.27027},{"symbol":"AZTECUSDT","last":0.01717,"change_pct":-8.67,"quote_volume":12186668.96693},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.055,"quote_volume":1426163.3011},{"symbol":"BOMEUSDT","last":0.000996,"change_pct":1.374,"quote_volume":9438576.6219794},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.405,"quote_volume":5259865.6388},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"AMATUSDT","last":510.11,"change_pct":3.639,"quote_volume":6446060.0355},{"symbol":"ONUSDT","last":0.117,"change_pct":4.839,"quote_volume":1896776.254},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"SOPHUSDT","last":0.003625,"change_pct":0.416,"quote_volume":5134212.416287},{"symbol":"OPENAIUSDT","last":1612.19,"change_pct":2.264,"quote_volume":24241950.3346},{"symbol":"AAVEUSDT","last":160.31,"change_pct":-4.167,"quote_volume":368320867.234},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.202,"quote_volume":2000457.373492},{"symbol":"C98USDT","last":0.01634,"change_pct":0.989,"quote_volume":1337182.31661},{"symbol":"ONDOUSDT","last":0.4989,"change_pct":-4.131,"quote_volume":172455421.46576},{"symbol":"QNTUSDT","last":284.38,"change_pct":13.236,"quote_volume":1438375085.437},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"BSVUSDT","last":19.95,"change_pct":-1.773,"quote_volume":2363771.029},{"symbol":"NEARUSDT","last":5.107,"change_pct":7.222,"quote_volume":769731569.704},{"symbol":"GUNUSDT","last":0.003006,"change_pct":0.468,"quote_volume":1451843.261852},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.489,"quote_volume":1353970.94722},{"symbol":"AGTUSDT","last":0.017679,"change_pct":-1.411,"quote_volume":965661.603028},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.939,"quote_volume":6510897.465033},{"symbol":"ICNTUSDT","last":0.0999,"change_pct":3.738,"quote_volume":1045063.7808},{"symbol":"POPCATUSDT","last":0.05422,"change_pct":1.994,"quote_volume":3306306.58609},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20125991.6568},{"symbol":"MELANIAUSDT","last":0.10382,"change_pct":1.894,"quote_volume":1840731.090069},{"symbol":"VANAUSDT","last":1.0742,"change_pct":-0.638,"quote_volume":1910562.690713},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"AMDUSDT","last":609.03,"change_pct":-0.549,"quote_volume":56766323.7588},{"symbol":"CARVUSDT","last":0.04241,"change_pct":1.121,"quote_volume":662827.41406},{"symbol":"SOLUSDT","last":118.19,"change_pct":-0.689,"quote_volume":1895153674.828},{"symbol":"GOOGLUSDT","last":344.29,"change_pct":0.47,"quote_volume":88304247.8534},{"symbol":"LTCUSDT","last":66.77,"change_pct":-2.383,"quote_volume":106892884.79},{"symbol":"ZKCUSDT","last":0.04246,"change_pct":0.735,"quote_volume":1675576.59938},{"symbol":"TWTUSDT","last":0.6064,"change_pct":2.71,"quote_volume":2489511.5064},{"symbol":"HYPEUSDT","last":86.292,"change_pct":-2.068,"quote_volume":577214624.18445},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":2.213,"quote_volume":2523592.59709},{"symbol":"WETUSDT","last":0.06532,"change_pct":0.601,"quote_volume":688909.41806},{"symbol":"ALLOUSDT","last":0.28914,"change_pct":-0.272,"quote_volume":5046816.48574},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.288,"quote_volume":2058480.819808},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"UBUSDT","last":0.1518,"change_pct":-1.741,"quote_volume":4642726.24772},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.627,"quote_volume":163265.093},{"symbol":"BREVUSDT","last":0.08734,"change_pct":1.582,"quote_volume":924154.58458},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.521,"quote_volume":1962425.6008},{"symbol":"METAUSDT","last":737.08,"change_pct":2.483,"quote_volume":99747113.4428},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.314,"quote_volume":5333471.33668},{"symbol":"BEUSDT","last":295.23,"change_pct":9.992,"quote_volume":59903997.165},{"symbol":"XVSUSDT","last":3.528,"change_pct":7.234,"quote_volume":1149482.7154},{"symbol":"AEVOUSDT","last":0.02587,"change_pct":1.931,"quote_volume":1123612.814484},{"symbol":"NVOUSDT","last":38.08,"change_pct":-0.73,"quote_volume":1008464.4656},{"symbol":"THEUSDT","last":0.07732,"change_pct":-1.1,"quote_volume":931202.57428},{"symbol":"FHEUSDT","last":0.02301,"change_pct":2.04,"quote_volume":1012930.1764},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-5.017,"quote_volume":7719709.71484},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"MEWUSDT","last":0.0005437,"change_pct":13.673,"quote_volume":39985703.7805058},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"MONUSDT","last":0.02694,"change_pct":-4.671,"quote_volume":23023350.12748},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.698,"quote_volume":37031152.7548},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"COMPUSDT","last":25.51,"change_pct":2.863,"quote_volume":17894660.52},{"symbol":"FOGOUSDT","last":0.005443,"change_pct":5.158,"quote_volume":3715994.477103},{"symbol":"ETHUSDT","last":2669.41,"change_pct":-1.437,"quote_volume":7827577950.63},{"symbol":"STABLEUSDT","last":0.02875,"change_pct":-0.208,"quote_volume":2777194.378837},{"symbol":"KMNOUSDT","last":0.04293,"change_pct":-2.498,"quote_volume":6704625.0956},{"symbol":"COAIUSDT","last":0.3069,"change_pct":0.921,"quote_volume":1116060.4571},{"symbol":"NEWTUSDT","last":0.0488,"change_pct":0.123,"quote_volume":768036.74245},{"symbol":"BRETTUSDT","last":0.005834,"change_pct":2.729,"quote_volume":1563084.712317},{"symbol":"USUSDT","last":0.020045,"change_pct":-21.595,"quote_volume":112459831.464364},{"symbol":"DOTUSDT","last":1.2289,"change_pct":3.364,"quote_volume":56134947.77452},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248643.1126},{"symbol":"INTCUSDT","last":116.06,"change_pct":-0.086,"quote_volume":156041149.6503},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.433,"quote_volume":1025782.6255},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.204,"quote_volume":2578175.052374},{"symbol":"ALICEUSDT","last":0.1678,"change_pct":3.965,"quote_volume":18235180.86752},{"symbol":"CYBERUSDT","last":0.3263,"change_pct":-2.742,"quote_volume":2099199.12341},{"symbol":"SONICUSDT","last":0.02792,"change_pct":4.923,"quote_volume":1051684.999777},{"symbol":"NEIROUSDT","last":9.322e-5,"change_pct":-0.086,"quote_volume":10484503.85199984},{"symbol":"RUNEUSDT","last":0.752,"change_pct":-3.143,"quote_volume":12567209.2386},{"symbol":"CLANKERUSDT","last":14.34,"change_pct":-1.035,"quote_volume":1250819.4872},{"symbol":"AVGOUSDT","last":356.59,"change_pct":1.408,"quote_volume":54103517.5203},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"SXTUSDT","last":0.009311,"change_pct":0.496,"quote_volume":1545427.120694},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.316,"quote_volume":278227.5638},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779305.5715112},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"VTHOUSDT","last":0.0006938,"change_pct":1.049,"quote_volume":5069772.9429762},{"symbol":"AINUSDT","last":0.02415,"change_pct":2.114,"quote_volume":4630705.76961},{"symbol":"1000SHIBUSDT","last":0.005789,"change_pct":0.766,"quote_volume":37179454.892447},{"symbol":"ENAUSDT","last":0.25705,"change_pct":2.101,"quote_volume":261132418.19758},{"symbol":"ATHUSDT","last":0.006008,"change_pct":-1.427,"quote_volume":1909874.58359},{"symbol":"ZENUSDT","last":7.016,"change_pct":2.11,"quote_volume":13471625.056},{"symbol":"EWYUSDT","last":184.97,"change_pct":-0.291,"quote_volume":65321538.7136},{"symbol":"DIAUSDT","last":0.1642,"change_pct":1.108,"quote_volume":1318493.9161},{"symbol":"PHAUSDT","last":0.0811,"change_pct":23.722,"quote_volume":65743815.89597},{"symbol":"BTCDOMUSDT","last":5087.4,"change_pct":-0.108,"quote_volume":3129064.3},{"symbol":"CHZUSDT","last":0.01648,"change_pct":2.36,"quote_volume":9290289.78158},{"symbol":"CAKEUSDT","last":2.5799,"change_pct":0.276,"quote_volume":13602176.1534},{"symbol":"KAIAUSDT","last":0.03364,"change_pct":-1.58,"quote_volume":1368020.36821},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":0.038,"quote_volume":605806.51634},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.649,"quote_volume":2292986.36903},{"symbol":"1000CHEEMSUSDT","last":0.0005379,"change_pct":-1.285,"quote_volume":717322.6288299},{"symbol":"HOTUSDT","last":0.0004514,"change_pct":1.827,"quote_volume":1581429.9099077},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"XVGUSDT","last":0.003233,"change_pct":0.062,"quote_volume":2275404.216695},{"symbol":"CXMTUSDT","last":8.339,"change_pct":-0.549,"quote_volume":9458228.84046},{"symbol":"AIOTUSDT","last":0.06209,"change_pct":3.708,"quote_volume":3633448.96051},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.707,"quote_volume":12121312.9939},{"symbol":"1MBABYDOGEUSDT","last":0.0004163,"change_pct":-0.763,"quote_volume":1389860.4879169},{"symbol":"OUSDT","last":0.5696,"change_pct":1.19,"quote_volume":4119724.6834},{"symbol":"EDGEUSDT","last":0.5186,"change_pct":-3.12,"quote_volume":6622459.4583},{"symbol":"SCRUSDT","last":0.02478,"change_pct":3.121,"quote_volume":2149211.41728},{"symbol":"CRCLUSDT","last":83.85,"change_pct":-2.996,"quote_volume":189041722.3657},{"symbol":"ANTHROPICUSDT","last":1996.85,"change_pct":-0.356,"quote_volume":6865813.4479},{"symbol":"CETUSUSDT","last":0.02829,"change_pct":0.784,"quote_volume":987755.59641},{"symbol":"MEUSDT","last":0.077,"change_pct":1.223,"quote_volume":2400501.197167},{"symbol":"EGLDUSDT","last":4.506,"change_pct":-2.362,"quote_volume":4822225.454},{"symbol":"XAUTUSDT","last":4189.85,"change_pct":1.131,"quote_volume":43168201.07},{"symbol":"MAVUSDT","last":0.011886,"change_pct":-2.454,"quote_volume":792040.17385},{"symbol":"SEIUSDT","last":0.07414,"change_pct":-0.763,"quote_volume":47512253.79121},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.386,"quote_volume":639861.8957},{"symbol":"LUNA2USDT","last":0.05146,"change_pct":-0.194,"quote_volume":2640233.55727},{"symbol":"TOWNSUSDT","last":0.00223,"change_pct":7.418,"quote_volume":2259910.673278},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.777,"quote_volume":22039303.7217},{"symbol":"TUTUSDT","last":0.024,"change_pct":1.138,"quote_volume":5939051.63772},{"symbol":"SNXUSDT","last":0.2556,"change_pct":3.023,"quote_volume":6512914.79595},{"symbol":"BLESSUSDT","last":0.008661,"change_pct":1.227,"quote_volume":2361230.331461},{"symbol":"BANUSDT","last":0.06455,"change_pct":0.655,"quote_volume":680121.86699},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"ARKUSDT","last":0.2948,"change_pct":19.74,"quote_volume":29314240.394},{"symbol":"RSRUSDT","last":0.001698,"change_pct":2.351,"quote_volume":2162566.077285},{"symbol":"DELLUSDT","last":540.99,"change_pct":-0.947,"quote_volume":15248759.9534},{"symbol":"OPNUSDT","last":0.05498,"change_pct":4.505,"quote_volume":6680952.71939},{"symbol":"NOMUSDT","last":0.002125,"change_pct":4.014,"quote_volume":6347231.56446},{"symbol":"PHAROSUSDT","last":0.6859,"change_pct":2.373,"quote_volume":8003797.5886},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.669,"quote_volume":18700140.85186},{"symbol":"LITEUSDT","last":977.8,"change_pct":5.247,"quote_volume":76029446.2351},{"symbol":"AAOIUSDT","last":101.15,"change_pct":4.128,"quote_volume":46825277.1776},{"symbol":"ALTUSDT","last":0.007766,"change_pct":1.001,"quote_volume":2292682.49474},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"BICOUSDT","last":0.02145,"change_pct":3.324,"quote_volume":3009426.92569},{"symbol":"1000XECUSDT","last":0.0082,"change_pct":-4.596,"quote_volume":2251459.89884},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.087,"quote_volume":1151112.681251},{"symbol":"DODOXUSDT","last":0.018639,"change_pct":0.855,"quote_volume":1666329.499934},{"symbol":"SKYUSDT","last":0.08207,"change_pct":1.534,"quote_volume":20731597.13449},{"symbol":"MMTUSDT","last":0.1859,"change_pct":3.106,"quote_volume":3811085.6943},{"symbol":"PAXGUSDT","last":4197.59,"change_pct":1.147,"quote_volume":78971061.9911},{"symbol":"SAMSUNGUSDT","last":198.42,"change_pct":-1.928,"quote_volume":127702753.9616},{"symbol":"DOGSUSDT","last":4.89e-5,"change_pct":0.762,"quote_volume":1520331.29589869},{"symbol":"WCTUSDT","last":0.04223,"change_pct":1.98,"quote_volume":1301653.22928},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":1.006,"quote_volume":3136457.85682},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324254.4111},{"symbol":"PUNDIXUSDT","last":0.122,"change_pct":3.892,"quote_volume":1042459.68223},{"symbol":"GRVTUSDT","last":0.2067,"change_pct":-1.525,"quote_volume":3415995.8736},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"MUUSDT","last":1071.59,"change_pct":0.081,"quote_volume":301984989.7766},{"symbol":"ERAUSDT","last":0.06729,"change_pct":-1.536,"quote_volume":3372488.19087},{"symbol":"ZHONGJIUSDT","last":135.4,"change_pct":0.133,"quote_volume":8682979.1747},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201314.7572},{"symbol":"UVXYUSDT","last":16.78,"change_pct":-0.827,"quote_volume":2079369.3806},{"symbol":"FETUSDT","last":0.2192,"change_pct":-4.446,"quote_volume":77506745.6771},{"symbol":"XAIUSDT","last":0.009371,"change_pct":-0.615,"quote_volume":3245147.85382},{"symbol":"HEIUSDT","last":0.13483,"change_pct":-2.113,"quote_volume":2003091.485519},{"symbol":"ALABUSDT","last":355.77,"change_pct":0.29,"quote_volume":2953523.5488},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.657,"quote_volume":490561.005},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.831,"quote_volume":1120351.80552},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.027,"quote_volume":63702132.1621},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"FOLKSUSDT","last":2.696,"change_pct":4.78,"quote_volume":1813268.6652},{"symbol":"SYNUSDT","last":0.16354,"change_pct":-5.957,"quote_volume":4950854.81695},{"symbol":"ACTUSDT","last":0.010883,"change_pct":1.002,"quote_volume":1116629.215066},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.526,"quote_volume":2459118.950178},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"PONSUSDT","last":0.5451,"change_pct":1.244,"quote_volume":102487424.6036},{"symbol":"FIGHTUSDT","last":0.003995,"change_pct":-7.63,"quote_volume":2985566.515498},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.547,"quote_volume":4213001.3315},{"symbol":"TAGUSDT","last":0.0008522,"change_pct":4.117,"quote_volume":775579.9860141},{"symbol":"1000RATSUSDT","last":0.03801,"change_pct":-2.688,"quote_volume":1072568.94605},{"symbol":"UBERUSDT","last":69.54,"change_pct":1.415,"quote_volume":1300731.6698},{"symbol":"CAPUSDT","last":0.06161,"change_pct":9.763,"quote_volume":8887383.53744},{"symbol":"WIFUSDT","last":0.2507,"change_pct":4.458,"quote_volume":27456902.6649},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.557,"quote_volume":1596509.425684},{"symbol":"FUSDT","last":0.003544,"change_pct":1.084,"quote_volume":1329626.808658},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"GRTUSDT","last":0.02856,"change_pct":-7.273,"quote_volume":13064325.01865},{"symbol":"ONGUSDT","last":0.09415,"change_pct":4.658,"quote_volume":6174623.0766},{"symbol":"COINUSDT","last":189.51,"change_pct":-2.45,"quote_volume":43657211.2232},{"symbol":"HIVEUSDT","last":0.05646,"change_pct":0.606,"quote_volume":1017216.66231},{"symbol":"YFIUSDT","last":2474,"change_pct":2.656,"quote_volume":3804234.3},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-11.976,"quote_volume":21443162.14305},{"symbol":"BANDUSDT","last":0.2232,"change_pct":0.95,"quote_volume":850599.8928},{"symbol":"ZEREBROUSDT","last":0.031833,"change_pct":-1.385,"quote_volume":872279.685858},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.554,"quote_volume":3891570.969155},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"GLWUSDT","last":159.89,"change_pct":5.17,"quote_volume":29593811.6006},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.432,"quote_volume":9126579.6261},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.902,"quote_volume":733686.2327},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.326,"quote_volume":1786658.7127},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"CELOUSDT","last":0.09956,"change_pct":-7.687,"quote_volume":73509580.995716},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"TRUSTUSDT","last":0.06217,"change_pct":1.007,"quote_volume":1162330.39205},{"symbol":"ZETAUSDT","last":0.05274,"change_pct":-1.032,"quote_volume":3846790.73155},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.608,"quote_volume":1375198.1897},{"symbol":"SUIUSDT","last":1.1586,"change_pct":1.409,"quote_volume":399301828.9668},{"symbol":"COTIUSDT","last":0.013236,"change_pct":2.153,"quote_volume":17889562.440139},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"SKLUSDT","last":0.004684,"change_pct":3.95,"quote_volume":1483361.906724},{"symbol":"CYSUSDT","last":0.159,"change_pct":-0.126,"quote_volume":3425953.552},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"BRUSDT","last":0.76131,"change_pct":-10.003,"quote_volume":23589398.4926},{"symbol":"OGNUSDT","last":0.02069,"change_pct":4.074,"quote_volume":828850.36665},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.893,"quote_volume":9190196.37568},{"symbol":"MEGAUSDT","last":0.04285,"change_pct":1.181,"quote_volume":2398090.2995},{"symbol":"DUSKUSDT","last":0.08383,"change_pct":-0.675,"quote_volume":3291707.52711},{"symbol":"EDENUSDT","last":0.06077,"change_pct":-0.784,"quote_volume":8344191.54399},{"symbol":"INITUSDT","last":0.09939,"change_pct":0.01,"quote_volume":39755519.87757},{"symbol":"4USDT","last":0.021707,"change_pct":-1.533,"quote_volume":6593634.688096},{"symbol":"TAIKOUSDT","last":0.0909,"change_pct":1.045,"quote_volume":1100050.13834},{"symbol":"ANIMEUSDT","last":0.003353,"change_pct":1.238,"quote_volume":1276981.488074},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-6.222,"quote_volume":10156957.456276},{"symbol":"BATUSDT","last":0.09054,"change_pct":0.522,"quote_volume":2074562.154689},{"symbol":"HYPERUSDT","last":0.07248,"change_pct":-0.943,"quote_volume":1378427.99008},{"symbol":"IOSTUSDT","last":0.0008957,"change_pct":-0.566,"quote_volume":5295870.4875145},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.797,"quote_volume":1073823.48477},{"symbol":"ZILUSDT","last":0.003585,"change_pct":0.364,"quote_volume":1955635.67},{"symbol":"TSLAUSDT","last":354.68,"change_pct":-1.101,"quote_volume":104763411.5973},{"symbol":"DASHUSDT","last":60.88,"change_pct":-0.327,"quote_volume":53636637.69},{"symbol":"LABUSDT","last":0.05385,"change_pct":1.95,"quote_volume":11262719.15581},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.173,"quote_volume":6872960.03618},{"symbol":"HUMAUSDT","last":0.030148,"change_pct":3.06,"quote_volume":5413141.292514},{"symbol":"TNSRUSDT","last":0.0396,"change_pct":-1.468,"quote_volume":2574097.459286},{"symbol":"BNCUSDT","last":5.832,"change_pct":2.065,"quote_volume":15724839.66108},{"symbol":"WLDUSDT","last":0.5056,"change_pct":1.302,"quote_volume":313633468.8018},{"symbol":"MORPHOUSDT","last":2.5544,"change_pct":0.322,"quote_volume":20347980.10154},{"symbol":"AAPLUSDT","last":330.27,"change_pct":-2.107,"quote_volume":52151819.2931},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"MOVEUSDT","last":0.009134,"change_pct":1.545,"quote_volume":2577888.544965},{"symbol":"BELUSDT","last":0.13024,"change_pct":1.694,"quote_volume":1044688.99045},{"symbol":"ZORAUSDT","last":0.007902,"change_pct":-0.025,"quote_volume":2871244.483195},{"symbol":"ACHUSDT","last":0.00614,"change_pct":0.59,"quote_volume":1552626.819212},{"symbol":"GUAUSDT","last":0.03488,"change_pct":-2.324,"quote_volume":625909.47906},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"AUSDT","last":0.0975,"change_pct":1.467,"quote_volume":3409944.65335},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-5.014,"quote_volume":2024209.2929},{"symbol":"1INCHUSDT","last":0.10256,"change_pct":-0.572,"quote_volume":4629326.34344},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"PEOPLEUSDT","last":0.009361,"change_pct":0.461,"quote_volume":7188888.738249},{"symbol":"CRDOUSDT","last":191.57,"change_pct":-1.552,"quote_volume":4662664.7907},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"MANTRAUSDT","last":0.004507,"change_pct":-0.243,"quote_volume":1961658.370013},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-0.609,"quote_volume":3792967.17207},{"symbol":"PENGUUSDT","last":0.009917,"change_pct":3.098,"quote_volume":100662787.058125},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"BROCCOLIF3BUSDT","last":0.007533,"change_pct":-1.748,"quote_volume":1050232.554527},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"NOTUSDT","last":0.0004962,"change_pct":-0.04,"quote_volume":2136958.7289598},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.354,"quote_volume":6617854.79793},{"symbol":"ALCHUSDT","last":0.05387,"change_pct":-1.948,"quote_volume":682550.22348},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":3.551,"quote_volume":3951187.181373},{"symbol":"XNYUSDT","last":0.006855,"change_pct":0.838,"quote_volume":552654.920097},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.513,"quote_volume":2668707.0325},{"symbol":"HOMEUSDT","last":0.006009,"change_pct":1.247,"quote_volume":2435124.381134},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}