{"__meta":{"id":"01M3RREPXPRD6EV7Q0H5QT3K5Q","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:56:15.030Z","utime":1790758575.03087,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":200.014785,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:56:15 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RREPXPRD6EV7Q0H5QT3K5Q","x-inertia-devtools-parent-out":"01M3RREPXPRD6EV7Q0H5QT3K5Q"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"2ZUSDT","last":0.06378,"change_pct":-5.047,"quote_volume":7719220.03473},{"symbol":"NMRUSDT","last":11.623,"change_pct":-7.739,"quote_volume":107610294.6569},{"symbol":"CRDOUSDT","last":191.48,"change_pct":-1.598,"quote_volume":4662626.4767},{"symbol":"B2USDT","last":0.5192,"change_pct":0.776,"quote_volume":2482838.796},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"PUMPUSDT","last":0.005785,"change_pct":14.305,"quote_volume":558647365.391566},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":-3.56,"quote_volume":1283579.3494},{"symbol":"MEUSDT","last":0.077,"change_pct":1.223,"quote_volume":2400501.197167},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"C98USDT","last":0.01634,"change_pct":0.989,"quote_volume":1337182.31661},{"symbol":"OPUSDT","last":0.13259,"change_pct":0.89,"quote_volume":33726334.382218},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.605,"quote_volume":8230235.9681},{"symbol":"XLMUSDT","last":0.22442,"change_pct":-2.141,"quote_volume":149021882.51399},{"symbol":"NOTUSDT","last":0.0004962,"change_pct":-0.04,"quote_volume":2136939.1290598},{"symbol":"FOGOUSDT","last":0.005444,"change_pct":5.178,"quote_volume":3715779.89583},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":-0.136,"quote_volume":2640156.42166},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201314.7572},{"symbol":"JSTUSDT","last":0.12797,"change_pct":-1.486,"quote_volume":6390514.11851},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-0.962,"quote_volume":1108348.55156},{"symbol":"GLWUSDT","last":159.85,"change_pct":5.144,"quote_volume":29593760.4358},{"symbol":"ILVUSDT","last":3.941,"change_pct":1.572,"quote_volume":1964773.1001},{"symbol":"THETAUSDT","last":0.2298,"change_pct":1.817,"quote_volume":3027268.4233},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.087,"quote_volume":852071.0661},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.707,"quote_volume":12121069.5104},{"symbol":"ORDIUSDT","last":4.633,"change_pct":-0.065,"quote_volume":9481133.2247},{"symbol":"TAKEUSDT","last":0.05772,"change_pct":-2.746,"quote_volume":6625559.60315},{"symbol":"HBARUSDT","last":0.10612,"change_pct":-9.724,"quote_volume":328073781.75392},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.337,"quote_volume":2657600.09276},{"symbol":"STOUSDT","last":0.04475,"change_pct":1.82,"quote_volume":1625992.1732},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12,"quote_volume":21442854.51289},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.458,"quote_volume":619610.350913},{"symbol":"PTBUSDT","last":0.0009454,"change_pct":2.761,"quote_volume":3578235.0389917},{"symbol":"AUSDT","last":0.09752,"change_pct":1.488,"quote_volume":3409909.16895},{"symbol":"BLUAIUSDT","last":0.00996,"change_pct":-4.68,"quote_volume":1350104.751641},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"ACUUSDT","last":0.12303,"change_pct":-3.392,"quote_volume":751697.06279},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"MARSCOINUSDT","last":0.14244,"change_pct":-10.008,"quote_volume":92103803.21389},{"symbol":"AEROUSDT","last":0.8059,"change_pct":-4.31,"quote_volume":28697367.38548},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.747,"quote_volume":1451658.701},{"symbol":"PLAYUSDT","last":0.03303,"change_pct":6.308,"quote_volume":3814751.59868},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":1.852,"quote_volume":1122754.721701},{"symbol":"JOEUSDT","last":0.0387,"change_pct":1.256,"quote_volume":1961368.3583},{"symbol":"TRUSTUSDT","last":0.06217,"change_pct":1.007,"quote_volume":1162327.28355},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"OGNUSDT","last":0.02068,"change_pct":4.024,"quote_volume":828441.04932},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-0.862,"quote_volume":1379126.27145},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":722166.85755},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"GPSUSDT","last":0.010361,"change_pct":0.573,"quote_volume":6297125.773121},{"symbol":"BIRBUSDT","last":0.06605,"change_pct":1.226,"quote_volume":1034497.98176},{"symbol":"MUSDT","last":1.03,"change_pct":-4.391,"quote_volume":2318804.5838},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.165,"quote_volume":462397.7075},{"symbol":"SCRUSDT","last":0.02483,"change_pct":3.329,"quote_volume":2148784.63349},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.254,"quote_volume":2816544.9878},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.475,"quote_volume":21008442.7745},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.327,"quote_volume":3160736.2093},{"symbol":"LTCUSDT","last":66.78,"change_pct":-2.368,"quote_volume":106886965.79},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"1000PEPEUSDT","last":0.0043105,"change_pct":1.333,"quote_volume":227308199.5719061},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":3.394,"quote_volume":3950882.255419},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":1.73,"quote_volume":1896785.29155},{"symbol":"POLYXUSDT","last":0.04369,"change_pct":0.529,"quote_volume":1551918.08795},{"symbol":"SYNUSDT","last":0.16363,"change_pct":-5.906,"quote_volume":4949435.63875},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.262,"quote_volume":2958735.64905},{"symbol":"IOTAUSDT","last":0.05186,"change_pct":-6.204,"quote_volume":10156076.157299},{"symbol":"QCOMUSDT","last":184.19,"change_pct":-2.663,"quote_volume":15975921.5672},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.411,"quote_volume":2162553.841497},{"symbol":"HEIUSDT","last":0.1348,"change_pct":-2.134,"quote_volume":2002931.133953},{"symbol":"XVGUSDT","last":0.003232,"change_pct":0.031,"quote_volume":2275328.152969},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.902,"quote_volume":733686.2327},{"symbol":"PYTHUSDT","last":0.07777,"change_pct":-2.311,"quote_volume":14447915.75429},{"symbol":"SLPUSDT","last":0.0006746,"change_pct":1.673,"quote_volume":615067.0237858},{"symbol":"SUSDT","last":0.039,"change_pct":1.246,"quote_volume":4703400.84789},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-0.605,"quote_volume":18071066.951935},{"symbol":"MAVUSDT","last":0.01189,"change_pct":-2.421,"quote_volume":791047.339704},{"symbol":"EVAAUSDT","last":0.6651,"change_pct":-2.018,"quote_volume":3052164.29784},{"symbol":"1000LUNCUSDT","last":0.05306,"change_pct":-0.282,"quote_volume":3634572.56079},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"TSMUSDT","last":455.86,"change_pct":0.921,"quote_volume":10464903.6294},{"symbol":"LINKUSDT","last":14.294,"change_pct":-6.404,"quote_volume":294481554.917},{"symbol":"ENSUSDT","last":6.983,"change_pct":1.838,"quote_volume":12493234.659},{"symbol":"EPICUSDT","last":0.5506,"change_pct":12.253,"quote_volume":4987776.31677},{"symbol":"SOXSUSDT","last":33.45,"change_pct":-1.24,"quote_volume":223103477.2416},{"symbol":"MORPHOUSDT","last":2.5521,"change_pct":0.232,"quote_volume":20346683.59696},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.669,"quote_volume":18693991.60954},{"symbol":"SPXUSDT","last":0.425,"change_pct":1.748,"quote_volume":8355824.4546},{"symbol":"ATHUSDT","last":0.006002,"change_pct":-1.526,"quote_volume":1908181.183872},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-0.478,"quote_volume":2115541.747741},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.302,"quote_volume":187810842.0797},{"symbol":"IBMUSDT","last":220.38,"change_pct":-0.721,"quote_volume":9837142.9915},{"symbol":"AMDUSDT","last":609.06,"change_pct":-0.544,"quote_volume":56764344.3074},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.459,"quote_volume":2636575.23388},{"symbol":"OPENAIUSDT","last":1612.22,"change_pct":2.266,"quote_volume":24241644.0162},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"NIGHTUSDT","last":0.03295,"change_pct":13.738,"quote_volume":33015181.93228},{"symbol":"BROCCOLI714USDT","last":0.02609,"change_pct":-0.647,"quote_volume":3792886.88847},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"FLOCKUSDT","last":0.06451,"change_pct":-0.601,"quote_volume":6056829.63079},{"symbol":"SAHARAUSDT","last":0.009239,"change_pct":-0.032,"quote_volume":2617334.505931},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"ARUSDT","last":4.244,"change_pct":-0.679,"quote_volume":13378759.922},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"TRADOORUSDT","last":0.6631,"change_pct":1.268,"quote_volume":1013419.749},{"symbol":"MIRAUSDT","last":0.05372,"change_pct":4.738,"quote_volume":3864597.91052},{"symbol":"ENJUSDT","last":0.02948,"change_pct":-0.607,"quote_volume":4310248.64969},{"symbol":"OUSDT","last":0.5731,"change_pct":1.812,"quote_volume":4107561.2347},{"symbol":"ALPINEUSDT","last":0.3565,"change_pct":0.536,"quote_volume":466290.50702},{"symbol":"SOLUSDT","last":118.17,"change_pct":-0.706,"quote_volume":1894951354.2696},{"symbol":"GALAUSDT","last":0.002282,"change_pct":0.617,"quote_volume":17713635.471683},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3033858.1525},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.459,"quote_volume":6014839.64406},{"symbol":"ANKRUSDT","last":0.00489,"change_pct":-1.629,"quote_volume":1226717.124134},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.36,"quote_volume":5258156.0149},{"symbol":"ETHFIUSDT","last":0.7635,"change_pct":4.403,"quote_volume":72815699.22005},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.116,"quote_volume":543591.2764},{"symbol":"BTCDOMUSDT","last":5087.4,"change_pct":-0.108,"quote_volume":3129064.3},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.101,"quote_volume":1402342.14866},{"symbol":"BTRUSDT","last":0.04741,"change_pct":-0.378,"quote_volume":2869026.74112},{"symbol":"DOGEUSDT","last":0.09354,"change_pct":-1.423,"quote_volume":428786210.29091},{"symbol":"MOVEUSDT","last":0.009136,"change_pct":1.568,"quote_volume":2577451.524747},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.728,"quote_volume":1220173.6616},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"ZENUSDT","last":7.016,"change_pct":2.11,"quote_volume":13471199.215},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-3.143,"quote_volume":7050211.3098},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.272,"quote_volume":838502.15399},{"symbol":"LABUSDT","last":0.05383,"change_pct":1.912,"quote_volume":11261187.98907},{"symbol":"PROMUSDT","last":6.341,"change_pct":-0.11,"quote_volume":21571345.8299},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.59,"quote_volume":2167348.157127},{"symbol":"EDUUSDT","last":0.0527,"change_pct":4.191,"quote_volume":1453517.28402},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.285,"quote_volume":40354049.497},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"SOONUSDT","last":0.4563,"change_pct":28.138,"quote_volume":254709054.3417},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"UNIUSDT","last":8.805,"change_pct":-2.459,"quote_volume":314586657.267},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.754,"quote_volume":5053982.35428},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":1.292,"quote_volume":109973504.22189},{"symbol":"FETUSDT","last":0.2191,"change_pct":-4.49,"quote_volume":77497953.5577},{"symbol":"TQQQUSDT","last":77.68,"change_pct":0.531,"quote_volume":35547748.8318},{"symbol":"BELUSDT","last":0.13016,"change_pct":1.632,"quote_volume":1044438.35916},{"symbol":"ROSEUSDT","last":0.009224,"change_pct":5.683,"quote_volume":7040939.235005},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"LQTYUSDT","last":0.2387,"change_pct":-1.648,"quote_volume":1163940.67277},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.314,"quote_volume":5333149.10945},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.107,"quote_volume":1955714.7828},{"symbol":"STABLEUSDT","last":0.02879,"change_pct":-0.069,"quote_volume":2776141.408717},{"symbol":"USUALUSDT","last":0.01393,"change_pct":-2.396,"quote_volume":2215631.545386},{"symbol":"BNCUSDT","last":5.831,"change_pct":2.048,"quote_volume":15722870.91586},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241241.8014},{"symbol":"SQDUSDT","last":0.03019,"change_pct":4.355,"quote_volume":1474081.09998},{"symbol":"NVDAUSDT","last":228.9,"change_pct":-0.78,"quote_volume":189898021.11},{"symbol":"ARBUSDT","last":0.20408,"change_pct":-0.366,"quote_volume":145303918.012881},{"symbol":"ONGUSDT","last":0.09415,"change_pct":4.658,"quote_volume":6173373.05572},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-0.39,"quote_volume":1513592.8285},{"symbol":"1000CHEEMSUSDT","last":0.0005381,"change_pct":-1.248,"quote_volume":717268.2186131},{"symbol":"HUMAUSDT","last":0.030156,"change_pct":3.087,"quote_volume":5406334.063141},{"symbol":"DUSKUSDT","last":0.08382,"change_pct":-0.687,"quote_volume":3291672.23543},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"FLUXUSDT","last":0.07216,"change_pct":-0.042,"quote_volume":2090673.77738},{"symbol":"FFUSDT","last":0.12716,"change_pct":6.437,"quote_volume":10147623.87484},{"symbol":"AKEUSDT","last":0.034577,"change_pct":10.403,"quote_volume":33440049.574226},{"symbol":"HIVEUSDT","last":0.05647,"change_pct":0.624,"quote_volume":1017037.82759},{"symbol":"MRVLUSDT","last":262.68,"change_pct":3.222,"quote_volume":55610834.7549},{"symbol":"GWEIUSDT","last":0.02281,"change_pct":10.944,"quote_volume":5936562.88427},{"symbol":"CLANKERUSDT","last":14.33,"change_pct":-1.104,"quote_volume":1249736.1119},{"symbol":"ENAUSDT","last":0.25708,"change_pct":2.113,"quote_volume":261031850.4176},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.004,"quote_volume":3271370.05333},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2204231.81139889},{"symbol":"GUNUSDT","last":0.003008,"change_pct":0.535,"quote_volume":1451698.233115},{"symbol":"QUSDT","last":0.023085,"change_pct":-5.994,"quote_volume":38675915.619213},{"symbol":"GUAUSDT","last":0.0349,"change_pct":-2.268,"quote_volume":625794.78518},{"symbol":"MAGMAUSDT","last":0.19347,"change_pct":0.923,"quote_volume":4020661.64615},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.489,"quote_volume":1353970.94722},{"symbol":"METISUSDT","last":3.339,"change_pct":-3.831,"quote_volume":2370672.4363},{"symbol":"SAPIENUSDT","last":0.07567,"change_pct":-0.722,"quote_volume":786088.39321},{"symbol":"PNUTUSDT","last":0.05409,"change_pct":1.807,"quote_volume":4012729.61864},{"symbol":"BBUSDT","last":0.009632,"change_pct":-0.155,"quote_volume":3567208.622392},{"symbol":"SNXUSDT","last":0.2557,"change_pct":3.063,"quote_volume":6512838.75495},{"symbol":"SOXLUSDT","last":146.44,"change_pct":1.258,"quote_volume":1393971746.137},{"symbol":"TOWNSUSDT","last":0.002225,"change_pct":7.177,"quote_volume":2258441.988998},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20125991.6568},{"symbol":"MINAUSDT","last":0.14136,"change_pct":-7.541,"quote_volume":9454426.66649},{"symbol":"SKYAIUSDT","last":0.03948,"change_pct":0.791,"quote_volume":1910882.43645},{"symbol":"RECALLUSDT","last":0.04907,"change_pct":5.346,"quote_volume":1168597.77713},{"symbol":"JUPUSDT","last":0.3279,"change_pct":0.706,"quote_volume":31649029.0656},{"symbol":"CAPUSDT","last":0.06158,"change_pct":9.71,"quote_volume":8884757.67615},{"symbol":"CYBERUSDT","last":0.326,"change_pct":-2.832,"quote_volume":2098946.81166},{"symbol":"TAOUSDT","last":302.2,"change_pct":-3.687,"quote_volume":194495238.14},{"symbol":"AGTUSDT","last":0.017677,"change_pct":-1.422,"quote_volume":965419.157637},{"symbol":"POLUSDT","last":0.11549,"change_pct":-0.216,"quote_volume":33670900.49822},{"symbol":"PIEVERSEUSDT","last":1.4316,"change_pct":-1.541,"quote_volume":3835451.2288},{"symbol":"TOSHIUSDT","last":0.0001304,"change_pct":6.016,"quote_volume":4532188.6466718},{"symbol":"COHRUSDT","last":294.03,"change_pct":3.244,"quote_volume":16849134.4319},{"symbol":"NEIROUSDT","last":9.321e-5,"change_pct":-0.096,"quote_volume":10483898.13834767},{"symbol":"AVAXUSDT","last":11.108,"change_pct":-2.02,"quote_volume":363406444.185},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525849.79135},{"symbol":"AAPLUSDT","last":330.27,"change_pct":-2.055,"quote_volume":52176259.4447},{"symbol":"AXLUSDT","last":0.05233,"change_pct":-0.229,"quote_volume":1633216.841012},{"symbol":"EULUSDT","last":1.4157,"change_pct":-0.771,"quote_volume":2933447.42968},{"symbol":"CHILLGUYUSDT","last":0.013387,"change_pct":0.639,"quote_volume":1447669.144657},{"symbol":"TAIKOUSDT","last":0.0909,"change_pct":1.045,"quote_volume":1100026.21947},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"ACHUSDT","last":0.006144,"change_pct":0.655,"quote_volume":1552305.906406},{"symbol":"BTCUSDT","last":83000,"change_pct":-0.988,"quote_volume":9271388320.91},{"symbol":"KSMUSDT","last":5.248,"change_pct":12.763,"quote_volume":10148126.703},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.354,"quote_volume":6617671.3716},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.181,"quote_volume":344253.09948},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.543,"quote_volume":33468815.3842},{"symbol":"KITEUSDT","last":0.14037,"change_pct":2.035,"quote_volume":6660873.27202},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.158,"quote_volume":4374979.8126},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.226,"quote_volume":3236064.6705},{"symbol":"AUCTIONUSDT","last":3.749,"change_pct":0.214,"quote_volume":1067124.30349},{"symbol":"CHZUSDT","last":0.01647,"change_pct":2.298,"quote_volume":9290283.46974},{"symbol":"LSKUSDT","last":0.30024,"change_pct":-0.872,"quote_volume":27814816.25589},{"symbol":"CRWDUSDT","last":264.09,"change_pct":1.671,"quote_volume":3933699.8872},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"TWTUSDT","last":0.6065,"change_pct":2.71,"quote_volume":2500147.7806},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.341,"quote_volume":431150.61455},{"symbol":"SUSHIUSDT","last":0.2691,"change_pct":3.699,"quote_volume":9019333.0689},{"symbol":"PENDLEUSDT","last":2.3273,"change_pct":-2,"quote_volume":18894896.4019},{"symbol":"SUPERUSDT","last":0.19488,"change_pct":-0.424,"quote_volume":2491940.79768},{"symbol":"IWMUSDT","last":279.98,"change_pct":-0.014,"quote_volume":496615.6694},{"symbol":"VELVETUSDT","last":0.05634,"change_pct":0.715,"quote_volume":3280756.85079},{"symbol":"BRETTUSDT","last":0.005832,"change_pct":2.694,"quote_volume":1562685.503703},{"symbol":"LITEUSDT","last":977.7,"change_pct":5.237,"quote_volume":76024245.4071},{"symbol":"1000SHIBUSDT","last":0.005787,"change_pct":0.731,"quote_volume":37170121.53244},{"symbol":"PLTRUSDT","last":187.02,"change_pct":-0.053,"quote_volume":14628709.9782},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"DOTUSDT","last":1.2301,"change_pct":3.465,"quote_volume":56096683.57748},{"symbol":"AXSUSDT","last":1.1718,"change_pct":2.574,"quote_volume":9174212.8943},{"symbol":"SXTUSDT","last":0.009307,"change_pct":0.518,"quote_volume":1545653.396212},{"symbol":"INUSDT","last":0.03804,"change_pct":0.079,"quote_volume":1709805.19309},{"symbol":"COAIUSDT","last":0.3063,"change_pct":0.657,"quote_volume":1116605.7237},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.344,"quote_volume":2574056.551769},{"symbol":"FARTCOINUSDT","last":0.1783,"change_pct":4.821,"quote_volume":42524196.88776},{"symbol":"MANAUSDT","last":0.09069,"change_pct":1.149,"quote_volume":5386644.54668},{"symbol":"IOSTUSDT","last":0.0008962,"change_pct":-0.511,"quote_volume":5294912.011509},{"symbol":"WIFUSDT","last":0.2504,"change_pct":4.333,"quote_volume":27443523.71177},{"symbol":"MASKUSDT","last":0.46,"change_pct":-0.174,"quote_volume":1608199.089},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.66,"quote_volume":19768387.0541},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":3.841,"quote_volume":18232096.10871},{"symbol":"TUSDT","last":0.005539,"change_pct":3.301,"quote_volume":3363734.691956},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.893,"quote_volume":9189325.50145},{"symbol":"SPORTFUNUSDT","last":0.01803,"change_pct":0.783,"quote_volume":593622.92405},{"symbol":"ZBTUSDT","last":0.087,"change_pct":0.254,"quote_volume":2008371.77983},{"symbol":"SIGNUSDT","last":0.012344,"change_pct":-1.555,"quote_volume":1822360.213564},{"symbol":"TSLAUSDT","last":354.67,"change_pct":-1.104,"quote_volume":104755803.3656},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.136,"quote_volume":6872709.80903},{"symbol":"SAMSUNGUSDT","last":198.44,"change_pct":-1.918,"quote_volume":127683050.102},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.451,"quote_volume":4385240.270525},{"symbol":"YBUSDT","last":0.09032,"change_pct":6.635,"quote_volume":5577061.15762},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"ARMUSDT","last":293.85,"change_pct":2.148,"quote_volume":27973668.2947},{"symbol":"ZEREBROUSDT","last":0.031847,"change_pct":-1.341,"quote_volume":872262.207361},{"symbol":"OPNUSDT","last":0.05502,"change_pct":4.581,"quote_volume":6680502.17025},{"symbol":"MYXUSDT","last":0.07271,"change_pct":-4.929,"quote_volume":3352710.1344},{"symbol":"CCUSDT","last":0.12289,"change_pct":-6.398,"quote_volume":10715337.30283},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-1.263,"quote_volume":43211566.2714},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527032.22667},{"symbol":"REZUSDT","last":0.004376,"change_pct":6.914,"quote_volume":6510255.027659},{"symbol":"ZHONGJIUSDT","last":135.39,"change_pct":0.126,"quote_volume":8682977.8207},{"symbol":"BABYUSDT","last":0.01413,"change_pct":6.481,"quote_volume":7873399.3044},{"symbol":"VIRTUALUSDT","last":0.7826,"change_pct":-4.666,"quote_volume":47582488.88816},{"symbol":"RONINUSDT","last":0.06476,"change_pct":5.558,"quote_volume":1668383.669382},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-2.889,"quote_volume":824702.6371},{"symbol":"BOMEUSDT","last":0.0009957,"change_pct":1.344,"quote_volume":9438041.5845146},{"symbol":"PHAROSUSDT","last":0.6859,"change_pct":2.373,"quote_volume":8003758.4923},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"NVOUSDT","last":38.11,"change_pct":-0.652,"quote_volume":1007954.8473},{"symbol":"GMTUSDT","last":0.008601,"change_pct":1.224,"quote_volume":2163206.660562},{"symbol":"PIPPINUSDT","last":0.01877,"change_pct":6.406,"quote_volume":3005114.51959},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.386,"quote_volume":639861.8957},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"HUSDT","last":0.07015,"change_pct":4.733,"quote_volume":2648438.62677},{"symbol":"SONICUSDT","last":0.02791,"change_pct":4.885,"quote_volume":1051572.150404},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.01,"quote_volume":1619850.2149},{"symbol":"FOLKSUSDT","last":2.692,"change_pct":4.625,"quote_volume":1811119.7828},{"symbol":"ORDERUSDT","last":0.04053,"change_pct":0.371,"quote_volume":811900.78428},{"symbol":"ELSAUSDT","last":0.05598,"change_pct":-1.686,"quote_volume":1260399.75878},{"symbol":"GRIFFAINUSDT","last":0.016459,"change_pct":-2.047,"quote_volume":1065547.638948},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":622148.7626},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.383,"quote_volume":321756.9003},{"symbol":"SKHYUSDT","last":186.38,"change_pct":1.118,"quote_volume":218967528.432},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":4.151,"quote_volume":60784702.59549},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089170.703541},{"symbol":"NEWTUSDT","last":0.0488,"change_pct":0.103,"quote_volume":768357.20475},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"BIOUSDT","last":0.03143,"change_pct":2.578,"quote_volume":12901552.68046},{"symbol":"EDGEUSDT","last":0.5184,"change_pct":-3.157,"quote_volume":6620886.3971},{"symbol":"KERNELUSDT","last":0.05341,"change_pct":3.168,"quote_volume":2448899.11715},{"symbol":"STEEMUSDT","last":0.06401,"change_pct":0.787,"quote_volume":2406590.69055},{"symbol":"COMPUSDT","last":25.51,"change_pct":2.863,"quote_volume":17892406.52},{"symbol":"CRVUSDT","last":0.3971,"change_pct":-0.176,"quote_volume":136221691.85716},{"symbol":"CROSSUSDT","last":0.13641,"change_pct":-2.32,"quote_volume":3231608.85869},{"symbol":"NBISUSDT","last":241.59,"change_pct":2.756,"quote_volume":58595069.2275},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"TURBOUSDT","last":0.0010335,"change_pct":1.363,"quote_volume":2562882.8429782},{"symbol":"MUUSDT","last":1071.76,"change_pct":0.097,"quote_volume":301942531.1238},{"symbol":"PHAUSDT","last":0.08096,"change_pct":23.509,"quote_volume":65687990.41669},{"symbol":"AVGOUSDT","last":356.55,"change_pct":1.396,"quote_volume":54102554.7321},{"symbol":"LUMIAUSDT","last":0.08738,"change_pct":1.181,"quote_volume":3535444.221757},{"symbol":"YFIUSDT","last":2474,"change_pct":2.656,"quote_volume":3803974.5},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.101,"quote_volume":10989064.5978},{"symbol":"MELANIAUSDT","last":0.10385,"change_pct":1.924,"quote_volume":1840715.072719},{"symbol":"SANTOSUSDT","last":0.52,"change_pct":0.058,"quote_volume":605793.62048},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-1.009,"quote_volume":1114153.57922},{"symbol":"ORCLUSDT","last":138.67,"change_pct":4.193,"quote_volume":53929631.6198},{"symbol":"COPPERUSDT","last":6.65,"change_pct":0.605,"quote_volume":10572081.2527},{"symbol":"WAXPUSDT","last":0.006181,"change_pct":2.828,"quote_volume":1144638.604492},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"USUSDT","last":0.020087,"change_pct":-21.431,"quote_volume":112443585.350284},{"symbol":"VVVUSDT","last":27.001,"change_pct":-3.74,"quote_volume":29040650.87497},{"symbol":"BASUSDT","last":0.022523,"change_pct":-2.274,"quote_volume":886288.105959},{"symbol":"CLUSDT","last":89.9,"change_pct":-2.989,"quote_volume":1396316939.3625},{"symbol":"QTUMUSDT","last":0.9913,"change_pct":0.436,"quote_volume":1605704.23071},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.645,"quote_volume":1956534.37163},{"symbol":"XTZUSDT","last":0.3151,"change_pct":0.064,"quote_volume":3646890.08366},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.42,"quote_volume":1807344.5977},{"symbol":"TAGUSDT","last":0.0008533,"change_pct":4.252,"quote_volume":775472.8986831},{"symbol":"MEWUSDT","last":0.0005451,"change_pct":13.966,"quote_volume":39980793.5661654},{"symbol":"EGLDUSDT","last":4.504,"change_pct":-2.405,"quote_volume":4821881.198},{"symbol":"SIRENUSDT","last":0.02301,"change_pct":0.436,"quote_volume":3614823.93295},{"symbol":"MUBARAKUSDT","last":0.06084,"change_pct":-3.78,"quote_volume":32977957.56774},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"MOVRUSDT","last":1.9284,"change_pct":94.965,"quote_volume":229373210.563123},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.238,"quote_volume":2387642.1132},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.631,"quote_volume":20200382.879},{"symbol":"CRWVUSDT","last":86.43,"change_pct":0.793,"quote_volume":13596553.5659},{"symbol":"PEOPLEUSDT","last":0.009353,"change_pct":0.376,"quote_volume":7188413.540754},{"symbol":"SLXUSDT","last":0.06356,"change_pct":-2.05,"quote_volume":2939553.91324},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-1.787,"quote_volume":1050210.979988},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.346,"quote_volume":2058159.979761},{"symbol":"GLMUSDT","last":0.12582,"change_pct":0.056,"quote_volume":659373.64985},{"symbol":"API3USDT","last":0.2921,"change_pct":5.489,"quote_volume":5462620.4551},{"symbol":"VANAUSDT","last":1.0737,"change_pct":-0.684,"quote_volume":1911374.638598},{"symbol":"AWEUSDT","last":0.07226,"change_pct":7.195,"quote_volume":2847208.01736},{"symbol":"ESPUSDT","last":0.09936,"change_pct":0.904,"quote_volume":2120761.55312},{"symbol":"GTCUSDT","last":0.11728,"change_pct":35.006,"quote_volume":21824502.30918},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.518,"quote_volume":1366997.2124},{"symbol":"PENGUUSDT","last":0.00991,"change_pct":3.025,"quote_volume":100653526.535504},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"AMZNUSDT","last":247.35,"change_pct":0.203,"quote_volume":21629426.4674},{"symbol":"DEXEUSDT","last":1.837,"change_pct":0.437,"quote_volume":4212992.54108},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"ALCHUSDT","last":0.05397,"change_pct":-1.766,"quote_volume":681858.19281},{"symbol":"EIGENUSDT","last":0.2536,"change_pct":-2.236,"quote_volume":16951263.75445},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.317,"quote_volume":1064693.4357},{"symbol":"LAUSDT","last":0.06742,"change_pct":-0.911,"quote_volume":4695200.682958},{"symbol":"BATUSDT","last":0.0905,"change_pct":0.455,"quote_volume":2075589.333879},{"symbol":"AVAAIUSDT","last":0.009898,"change_pct":-1.168,"quote_volume":1836605.113056},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.316,"quote_volume":278227.5638},{"symbol":"CVXUSDT","last":2.198,"change_pct":-3.639,"quote_volume":8924051.2631},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"NEARUSDT","last":5.1,"change_pct":7.075,"quote_volume":769573619.262},{"symbol":"TREEUSDT","last":0.04478,"change_pct":-2.927,"quote_volume":1659402.86667},{"symbol":"SFPUSDT","last":0.3049,"change_pct":1.701,"quote_volume":1121306.6983},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.533,"quote_volume":4629216.07689},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.627,"quote_volume":163265.093},{"symbol":"ERAUSDT","last":0.06733,"change_pct":-1.478,"quote_volume":3372192.40293},{"symbol":"DODOXUSDT","last":0.018657,"change_pct":0.952,"quote_volume":1665345.314172},{"symbol":"PANWUSDT","last":387.59,"change_pct":-1.679,"quote_volume":1147878.6419},{"symbol":"DOLOUSDT","last":0.03085,"change_pct":1.114,"quote_volume":505318.69684},{"symbol":"BERAUSDT","last":0.2551,"change_pct":17.503,"quote_volume":39929292.1553},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.753,"quote_volume":1595902.022254},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"KASUSDT","last":0.04354,"change_pct":-6.727,"quote_volume":6904761.45257},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"KORUUSDT","last":20.69,"change_pct":-1.099,"quote_volume":329972422.2942},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.433,"quote_volume":1025741.1439},{"symbol":"BRUSDT","last":0.76122,"change_pct":-10.014,"quote_volume":23576731.17375},{"symbol":"1000CATUSDT","last":0.002268,"change_pct":-0.132,"quote_volume":805699.906391},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"SKYUSDT","last":0.08201,"change_pct":1.46,"quote_volume":20672929.67261},{"symbol":"ONDOUSDT","last":0.4992,"change_pct":-4.074,"quote_volume":172433148.76107},{"symbol":"ZESTUSDT","last":0.20804,"change_pct":12.924,"quote_volume":6246485.26461},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.044,"quote_volume":3719220.626},{"symbol":"BLURUSDT","last":0.02056,"change_pct":3.109,"quote_volume":1777195.50002},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.208,"quote_volume":1276878.795048},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2796329.27773},{"symbol":"ALABUSDT","last":355.77,"change_pct":0.29,"quote_volume":2953523.5488},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.183,"quote_volume":825003.01017},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-1.985,"quote_volume":1359155.348677},{"symbol":"MVLLUSDT","last":35.3,"change_pct":6.165,"quote_volume":24215416.3213},{"symbol":"CYPHUSDT","last":3.211,"change_pct":-5.224,"quote_volume":3337923.80811},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"BSVUSDT","last":19.93,"change_pct":-1.823,"quote_volume":2363735.494},{"symbol":"SWARMSUSDT","last":0.008266,"change_pct":3.532,"quote_volume":1311036.084595},{"symbol":"UBUSDT","last":0.15171,"change_pct":-1.799,"quote_volume":4642640.78464},{"symbol":"CTRUSDT","last":0.012396,"change_pct":0.912,"quote_volume":616026.946532},{"symbol":"BTWUSDT","last":1.0457,"change_pct":-17.277,"quote_volume":257777105.8633},{"symbol":"MONUSDT","last":0.02695,"change_pct":-4.636,"quote_volume":23023317.45908},{"symbol":"COTIUSDT","last":0.01322,"change_pct":2.03,"quote_volume":17884142.047522},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"SKHYNIXUSDT","last":1320.86,"change_pct":0.714,"quote_volume":556773364.06},{"symbol":"FHEUSDT","last":0.02301,"change_pct":2.04,"quote_volume":1012930.1764},{"symbol":"1000RATSUSDT","last":0.03795,"change_pct":-2.842,"quote_volume":1072665.78835},{"symbol":"MRNAUSDT","last":203.65,"change_pct":4.243,"quote_volume":12709033.7438},{"symbol":"EWYUSDT","last":184.97,"change_pct":-0.291,"quote_volume":65309155.4309},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.626,"quote_volume":67091847.986259},{"symbol":"SANDUSDT","last":0.04506,"change_pct":3.539,"quote_volume":10813380.86354},{"symbol":"KOMAUSDT","last":0.019791,"change_pct":3.656,"quote_volume":1696178.758635},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":0.049,"quote_volume":1511375.90576},{"symbol":"METUSDT","last":0.3225,"change_pct":1.96,"quote_volume":12416541.8206},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.89,"quote_volume":1248638.0085},{"symbol":"AXTIUSDT","last":79.53,"change_pct":5.632,"quote_volume":27851171.5545},{"symbol":"QQQUSDT","last":739.31,"change_pct":0.173,"quote_volume":113256278.1292},{"symbol":"STRKUSDT","last":0.04182,"change_pct":-3.015,"quote_volume":20080139.710354},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.603,"quote_volume":21670290.5301},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.52,"quote_volume":1258920.66752},{"symbol":"LISTAUSDT","last":0.0889,"change_pct":0.293,"quote_volume":1760118.02004},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"GRASSUSDT","last":0.7157,"change_pct":3.875,"quote_volume":164936037.27318},{"symbol":"ICPUSDT","last":3.473,"change_pct":3.394,"quote_volume":88862602.266},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1679855.5478},{"symbol":"CHRUSDT","last":0.02246,"change_pct":1.171,"quote_volume":2092881.61368},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"LPTUSDT","last":1.753,"change_pct":1.8,"quote_volume":2361945.101},{"symbol":"VTHOUSDT","last":0.0006937,"change_pct":1.034,"quote_volume":5069720.8988852},{"symbol":"XAUTUSDT","last":4190.29,"change_pct":1.142,"quote_volume":43164027.72},{"symbol":"INJUSDT","last":7.663,"change_pct":0.975,"quote_volume":62523774.5401},{"symbol":"VETUSDT","last":0.008862,"change_pct":-0.939,"quote_volume":8074018.906404},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"ETHUSDT","last":2669.41,"change_pct":-1.437,"quote_volume":7827442923.22},{"symbol":"ONUSDT","last":0.117,"change_pct":4.839,"quote_volume":1896564.0489},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.471,"quote_volume":2811961.556},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"JASMYUSDT","last":0.005207,"change_pct":1.481,"quote_volume":13469840.429796},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21630167.355},{"symbol":"TSTUSDT","last":0.01797,"change_pct":1.64,"quote_volume":2459161.132318},{"symbol":"BNBUSDT","last":760.53,"change_pct":-0.505,"quote_volume":271072897.982},{"symbol":"COINUSDT","last":189.52,"change_pct":-2.334,"quote_volume":43663779.0552},{"symbol":"SKLUSDT","last":0.004685,"change_pct":3.972,"quote_volume":1482793.180679},{"symbol":"AKTUSDT","last":0.6607,"change_pct":-0.527,"quote_volume":3385879.73027},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.698,"quote_volume":37031152.7548},{"symbol":"TURTLEUSDT","last":0.04341,"change_pct":0.766,"quote_volume":593435.37844},{"symbol":"CVCUSDT","last":0.03048,"change_pct":1.634,"quote_volume":2674517.79401},{"symbol":"BANUSDT","last":0.06455,"change_pct":0.655,"quote_volume":680096.69579},{"symbol":"LITUSDT","last":3.8299,"change_pct":-13.546,"quote_volume":256702732.35465},{"symbol":"DISUSDT","last":105.81,"change_pct":0.37,"quote_volume":231509.3475},{"symbol":"BREVUSDT","last":0.08731,"change_pct":1.547,"quote_volume":923530.28417},{"symbol":"PUNDIXUSDT","last":0.12208,"change_pct":3.96,"quote_volume":1042284.64636},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"HYPEUSDT","last":86.319,"change_pct":-2.037,"quote_volume":577140065.25504},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.768,"quote_volume":2079324.578},{"symbol":"DOGSUSDT","last":4.889e-5,"change_pct":0.742,"quote_volume":1520260.5843275},{"symbol":"XANUSDT","last":0.012792,"change_pct":6.93,"quote_volume":2124630.236208},{"symbol":"STXUSDT","last":0.3156,"change_pct":-0.723,"quote_volume":6626755.8603},{"symbol":"CARVUSDT","last":0.04237,"change_pct":1.025,"quote_volume":662697.08813},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-4.968,"quote_volume":2024194.2881},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"MANTAUSDT","last":0.0694,"change_pct":1.151,"quote_volume":1507213.79146},{"symbol":"ASMLUSDT","last":1837.91,"change_pct":1.767,"quote_volume":2710332.1561},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.204,"quote_volume":2578151.809154},{"symbol":"WETUSDT","last":0.06532,"change_pct":0.616,"quote_volume":689165.87868},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5941716.2198},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.877,"quote_volume":2414189.8192},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.965,"quote_volume":2317112.48877},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861665.58858},{"symbol":"ARXUSDT","last":0.2666,"change_pct":3.054,"quote_volume":15155048.7713},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":1.136,"quote_volume":2275176.01809},{"symbol":"AIOTUSDT","last":0.06211,"change_pct":3.741,"quote_volume":3629571.63647},{"symbol":"CHIPUSDT","last":0.04413,"change_pct":-0.474,"quote_volume":9405868.92042},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"AMATUSDT","last":509.99,"change_pct":3.669,"quote_volume":6445955.0653},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.087,"quote_volume":1151106.581996},{"symbol":"DELLUSDT","last":540.99,"change_pct":-0.947,"quote_volume":15248759.9534},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"CAKEUSDT","last":2.5801,"change_pct":0.284,"quote_volume":13600672.1744},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.352,"quote_volume":1237420.7952052},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.819,"quote_volume":987726.63207},{"symbol":"MOCAUSDT","last":0.010911,"change_pct":7.614,"quote_volume":3223196.436145},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.762,"quote_volume":4079102.2755},{"symbol":"USELESSUSDT","last":0.23749,"change_pct":2.508,"quote_volume":57543735.96337},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"GMXUSDT","last":7.98,"change_pct":-0.399,"quote_volume":1311403.13424},{"symbol":"AAVEUSDT","last":160.35,"change_pct":-4.143,"quote_volume":368302331.3},{"symbol":"POPCATUSDT","last":0.05421,"change_pct":1.956,"quote_volume":3309419.27008},{"symbol":"RAYSOLUSDT","last":1.8823,"change_pct":1.297,"quote_volume":24435654.41072},{"symbol":"FLOWUSDT","last":0.03225,"change_pct":4.776,"quote_volume":6943946.266324},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5139723.669},{"symbol":"ASTRUSDT","last":0.007419,"change_pct":-1.369,"quote_volume":1500033.05928},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.489,"quote_volume":9128677.867},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-3.09,"quote_volume":181709376.3841},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.016,"quote_volume":82199573.4343},{"symbol":"SPKUSDT","last":0.02395,"change_pct":4.221,"quote_volume":6483109.285},{"symbol":"SPYUSDT","last":766.54,"change_pct":0.057,"quote_volume":65855566.5929},{"symbol":"HEMIUSDT","last":0.00622,"change_pct":2.068,"quote_volume":6437802.225986},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":-0.027,"quote_volume":7439633.6227},{"symbol":"ACTUSDT","last":0.010886,"change_pct":1.03,"quote_volume":1116544.864771},{"symbol":"GOOGLUSDT","last":344.28,"change_pct":0.467,"quote_volume":88304168.6667},{"symbol":"ANTHROPICUSDT","last":1996.81,"change_pct":-0.358,"quote_volume":6865054.6401},{"symbol":"ALLOUSDT","last":0.28922,"change_pct":-0.245,"quote_volume":5045799.5554},{"symbol":"FUSDT","last":0.003545,"change_pct":1.112,"quote_volume":1329334.367421},{"symbol":"FWDIUSDT","last":8.014,"change_pct":-1.669,"quote_volume":1117668.33648},{"symbol":"PAXGUSDT","last":4198.25,"change_pct":1.162,"quote_volume":78953958.7243},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"RIFUSDT","last":0.08322,"change_pct":0.812,"quote_volume":2246635.21936},{"symbol":"THEUSDT","last":0.07733,"change_pct":-1.087,"quote_volume":930686.361067},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.403,"quote_volume":8438666.0584},{"symbol":"REUSDT","last":0.4796,"change_pct":1.374,"quote_volume":8183732.4354},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.112,"quote_volume":1189810.28235},{"symbol":"SUIUSDT","last":1.1585,"change_pct":1.4,"quote_volume":399251442.95708},{"symbol":"1000XECUSDT","last":0.0082,"change_pct":-4.596,"quote_volume":2251442.423981},{"symbol":"0GUSDT","last":0.3411,"change_pct":15.159,"quote_volume":246615908.009},{"symbol":"RLCUSDT","last":0.3508,"change_pct":2.155,"quote_volume":1237671.9706},{"symbol":"BANANAUSDT","last":4.074,"change_pct":-0.294,"quote_volume":1868990.833},{"symbol":"NXPCUSDT","last":0.233,"change_pct":0.561,"quote_volume":994278.49},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324997.9698},{"symbol":"IDUSDT","last":0.03749,"change_pct":-0.662,"quote_volume":2364428.12625},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.027,"quote_volume":63689111.355},{"symbol":"HDUSDT","last":290.45,"change_pct":0.038,"quote_volume":238873.962},{"symbol":"ETCUSDT","last":9.075,"change_pct":-1.434,"quote_volume":33728590.824},{"symbol":"ARCUSDT","last":0.07199,"change_pct":4.819,"quote_volume":2446388.77676},{"symbol":"AINUSDT","last":0.02415,"change_pct":2.114,"quote_volume":4630693.74669},{"symbol":"RUNEUSDT","last":0.7514,"change_pct":-3.22,"quote_volume":12566871.735},{"symbol":"ASTERUSDT","last":0.7668,"change_pct":6.53,"quote_volume":99628807.1803},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"WALUSDT","last":0.03405,"change_pct":1.069,"quote_volume":2050397.10909},{"symbol":"KMNOUSDT","last":0.04292,"change_pct":-2.521,"quote_volume":6704240.8738},{"symbol":"INTWUSDT","last":29.24,"change_pct":-0.205,"quote_volume":19194212.0179},{"symbol":"UBERUSDT","last":69.55,"change_pct":1.429,"quote_volume":1300571.0324},{"symbol":"RAREUSDT","last":0.01891,"change_pct":10.198,"quote_volume":15987733.63995},{"symbol":"POWERUSDT","last":0.09132,"change_pct":-6.902,"quote_volume":3719063.26065},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"HAEDALUSDT","last":0.01987,"change_pct":2.265,"quote_volume":2523577.22545},{"symbol":"MEMEUSDT","last":0.0006053,"change_pct":0.548,"quote_volume":2608671.8697847},{"symbol":"NILUSDT","last":0.0885,"change_pct":7.993,"quote_volume":27217344.367477},{"symbol":"CBRSUSDT","last":189.19,"change_pct":-5.306,"quote_volume":48586613.3464},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.649,"quote_volume":2294349.2909},{"symbol":"XAGUSDT","last":61.14,"change_pct":0.609,"quote_volume":560867590.0495},{"symbol":"LDOUSDT","last":0.4773,"change_pct":5.457,"quote_volume":35959445.3473},{"symbol":"GRTUSDT","last":0.02853,"change_pct":-7.37,"quote_volume":13053606.04171},{"symbol":"ALGOUSDT","last":0.12295,"change_pct":-6.431,"quote_volume":42470930.102263},{"symbol":"COOKIEUSDT","last":0.012469,"change_pct":5.849,"quote_volume":1476182.466887},{"symbol":"ZILUSDT","last":0.003586,"change_pct":0.392,"quote_volume":1955566.131755},{"symbol":"MTLUSDT","last":0.3268,"change_pct":0.678,"quote_volume":1533140.0841},{"symbol":"ZROUSDT","last":1.7694,"change_pct":14.133,"quote_volume":102036015.87751},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-0.917,"quote_volume":1538194.40982},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"DOODUSDT","last":0.001846,"change_pct":2.556,"quote_volume":3893280.048818},{"symbol":"BLESSUSDT","last":0.008662,"change_pct":1.239,"quote_volume":2361230.253512},{"symbol":"WUSDT","last":0.013564,"change_pct":-4.141,"quote_volume":10810680.0545309},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"KAIAUSDT","last":0.03364,"change_pct":-1.58,"quote_volume":1368020.36821},{"symbol":"DASHUSDT","last":60.86,"change_pct":-0.36,"quote_volume":53627520.4},{"symbol":"METAUSDT","last":737.12,"change_pct":2.489,"quote_volume":99745823.5301},{"symbol":"INXUSDT","last":0.005957,"change_pct":1.725,"quote_volume":1771404.820254},{"symbol":"LINEAUSDT","last":0.002924,"change_pct":0.034,"quote_volume":3594340.44834},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"MEGAUSDT","last":0.04284,"change_pct":1.157,"quote_volume":2397415.55836},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":1.117,"quote_volume":3136145.92016},{"symbol":"HOMEUSDT","last":0.006015,"change_pct":1.348,"quote_volume":2434757.409074},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"TUTUSDT","last":0.02403,"change_pct":1.264,"quote_volume":5932533.97612},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.112,"quote_volume":1425936.6977},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"XNYUSDT","last":0.006849,"change_pct":0.75,"quote_volume":552595.622642},{"symbol":"SKRUSDT","last":0.018215,"change_pct":-1.209,"quote_volume":2533075.501639},{"symbol":"ARKUSDT","last":0.2943,"change_pct":19.537,"quote_volume":29269937.6244},{"symbol":"ARPAUSDT","last":0.010966,"change_pct":-0.76,"quote_volume":1031773.96011},{"symbol":"XPLUSDT","last":0.09627,"change_pct":-4.361,"quote_volume":75779038.71337},{"symbol":"ZORAUSDT","last":0.0079,"change_pct":-0.051,"quote_volume":2871203.519227},{"symbol":"MSTRUSDT","last":154.41,"change_pct":-2.991,"quote_volume":238082442.196},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.228,"quote_volume":5016066.298973},{"symbol":"MERLUSDT","last":0.02961,"change_pct":6.857,"quote_volume":2862951.39234},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"ZKPUSDT","last":0.04925,"change_pct":0.984,"quote_volume":1593175.02735},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-3.035,"quote_volume":23909061.8195},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.422,"quote_volume":1617850.68776},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.127,"quote_volume":1989853.06206},{"symbol":"USTCUSDT","last":0.005756,"change_pct":-1.959,"quote_volume":832581.454894},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.125,"quote_volume":23594815.2108},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.188,"quote_volume":3424698.8319},{"symbol":"IMXUSDT","last":0.1667,"change_pct":-2.572,"quote_volume":4936340.9942},{"symbol":"ATUSDT","last":0.153,"change_pct":3.729,"quote_volume":1073755.99667},{"symbol":"SMHUSDT","last":607.84,"change_pct":0.566,"quote_volume":410478.5181},{"symbol":"MOODENGUSDT","last":0.04745,"change_pct":1.151,"quote_volume":4897025.65495},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.594,"quote_volume":4526623.47854},{"symbol":"BCHUSDT","last":308.44,"change_pct":-0.689,"quote_volume":92407078.07},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"AIOUSDT","last":0.03956,"change_pct":3.021,"quote_volume":995202.25531},{"symbol":"GRVTUSDT","last":0.2067,"change_pct":-1.525,"quote_volume":3415995.8736},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.608,"quote_volume":1373856.0246},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.202,"quote_volume":2000457.373492},{"symbol":"BSBUSDT","last":0.10453,"change_pct":5.224,"quote_volume":2533758.26896},{"symbol":"XAUUSDT","last":4197.64,"change_pct":1.265,"quote_volume":1844645908.8},{"symbol":"BIGTIMEUSDT","last":0.009076,"change_pct":1.646,"quote_volume":2475048.413723},{"symbol":"POWRUSDT","last":0.0666,"change_pct":-2.745,"quote_volume":1668085.62094},{"symbol":"EDENUSDT","last":0.06081,"change_pct":-0.718,"quote_volume":8344149.61353},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":0.293,"quote_volume":1786614.0279},{"symbol":"HOODUSDT","last":118.93,"change_pct":0.968,"quote_volume":34125216.5762},{"symbol":"ONEUSDT","last":0.0023118,"change_pct":1.084,"quote_volume":37613965.1630415},{"symbol":"PLUMEUSDT","last":0.01816,"change_pct":-0.493,"quote_volume":9250524.34387},{"symbol":"AVNTUSDT","last":0.12749,"change_pct":0.576,"quote_volume":2440771.74267},{"symbol":"MANTRAUSDT","last":0.004507,"change_pct":-0.243,"quote_volume":1961658.370013},{"symbol":"FILUSDT","last":1.0693,"change_pct":0.517,"quote_volume":112696028.60447},{"symbol":"PONSUSDT","last":0.5449,"change_pct":1.207,"quote_volume":102482175.1258},{"symbol":"TAUSDT","last":0.05122,"change_pct":1.809,"quote_volume":738264.43096},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.534,"quote_volume":8102738.7952},{"symbol":"KOUSDT","last":87.31,"change_pct":0.391,"quote_volume":389737.3152},{"symbol":"CLOUSDT","last":0.06078,"change_pct":2.548,"quote_volume":2331142.21745},{"symbol":"ALTUSDT","last":0.007764,"change_pct":0.975,"quote_volume":2292676.934284},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.777,"quote_volume":22037172.7797},{"symbol":"CXMTUSDT","last":8.339,"change_pct":-0.549,"quote_volume":9458023.60068},{"symbol":"APTUSDT","last":0.7925,"change_pct":-4.357,"quote_volume":53861874.932},{"symbol":"BANANAS31USDT","last":0.007825,"change_pct":0.63,"quote_volume":849614.193953},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.657,"quote_volume":490561.005},{"symbol":"STARUSDT","last":0.03712,"change_pct":2.655,"quote_volume":1782513.47306},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"XRPUSDT","last":1.4975,"change_pct":-0.14,"quote_volume":1275553217.383},{"symbol":"NOMUSDT","last":0.002127,"change_pct":4.112,"quote_volume":6331041.830981},{"symbol":"MMTUSDT","last":0.186,"change_pct":3.161,"quote_volume":3811272.204},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"LAYERUSDT","last":0.07862,"change_pct":-2.866,"quote_volume":1918987.360334},{"symbol":"GASUSDT","last":1.424,"change_pct":0.778,"quote_volume":1061428.5212},{"symbol":"SECZUSDT","last":15.95,"change_pct":-6.176,"quote_volume":841673.1978},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.831,"quote_volume":1120351.80552},{"symbol":"QNTUSDT","last":284.29,"change_pct":13.2,"quote_volume":1437617492.861},{"symbol":"XPTUSDT","last":1723.82,"change_pct":1.669,"quote_volume":6759838.0377},{"symbol":"BSPUSDT","last":32.96,"change_pct":-2.859,"quote_volume":585308.8428},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.904,"quote_volume":1249048.73704},{"symbol":"ZAMAUSDT","last":0.07386,"change_pct":-6.825,"quote_volume":17280637.85713},{"symbol":"CRCLUSDT","last":83.85,"change_pct":-2.996,"quote_volume":189040982.7952},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.561,"quote_volume":1469183.17875},{"symbol":"SOPHUSDT","last":0.003626,"change_pct":0.443,"quote_volume":5133861.641797},{"symbol":"CATIUSDT","last":0.06021,"change_pct":-0.545,"quote_volume":1342316.05066},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"ETHWUSDT","last":0.2972,"change_pct":2.06,"quote_volume":716769.737},{"symbol":"INITUSDT","last":0.0994,"change_pct":0.02,"quote_volume":39754332.26792},{"symbol":"OGUSDT","last":2.828,"change_pct":0.035,"quote_volume":2003665.2927},{"symbol":"TRXUSDT","last":0.33801,"change_pct":0.805,"quote_volume":35682917.59266},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"TRIAUSDT","last":0.004405,"change_pct":3.017,"quote_volume":6445571.040356},{"symbol":"BEUSDT","last":295.19,"change_pct":9.977,"quote_volume":59900592.8156},{"symbol":"INTCUSDT","last":116.09,"change_pct":-0.06,"quote_volume":156031830.7183},{"symbol":"TRBUSDT","last":20.368,"change_pct":4.968,"quote_volume":21000618.281},{"symbol":"XMRUSDT","last":540.67,"change_pct":-0.394,"quote_volume":31140210.88},{"symbol":"GUSDT","last":0.004836,"change_pct":-1.003,"quote_volume":5679200.929857},{"symbol":"FIGHTUSDT","last":0.004001,"change_pct":-7.491,"quote_volume":2985371.336246},{"symbol":"JCTUSDT","last":0.001698,"change_pct":3.473,"quote_volume":1898128.067526},{"symbol":"HOTUSDT","last":0.0004516,"change_pct":1.849,"quote_volume":1581453.8938193},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":157885.7044},{"symbol":"SNDKUSDT","last":1727.42,"change_pct":-0.173,"quote_volume":1144578714.8354},{"symbol":"CELOUSDT","last":0.09952,"change_pct":-7.724,"quote_volume":73508315.18971},{"symbol":"ONTUSDT","last":0.05799,"change_pct":0.975,"quote_volume":1848619.831066},{"symbol":"ZETAUSDT","last":0.05275,"change_pct":-1.013,"quote_volume":3846718.15555},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.783,"quote_volume":1675402.99509},{"symbol":"IOTXUSDT","last":0.003466,"change_pct":0.814,"quote_volume":919189.494368},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"4USDT","last":0.02171,"change_pct":-1.52,"quote_volume":6593377.523894},{"symbol":"CKBUSDT","last":0.0013005,"change_pct":-2.745,"quote_volume":1387285.8421167},{"symbol":"DIAUSDT","last":0.1642,"change_pct":1.108,"quote_volume":1318493.9161},{"symbol":"PARTIUSDT","last":0.02644,"change_pct":1.07,"quote_volume":3299651.22434},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.68,"quote_volume":1062529.87585},{"symbol":"ZECUSDT","last":1405.08,"change_pct":-0.179,"quote_volume":1782984250.39},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.31,"quote_volume":2521045.3127},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.497,"quote_volume":5242703.0784},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.49,"quote_volume":1048606.1454},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.597,"quote_volume":1391183.170146},{"symbol":"XVSUSDT","last":3.526,"change_pct":7.173,"quote_volume":1149388.8928},{"symbol":"TEMUSDT","last":83.11,"change_pct":-2.281,"quote_volume":964835.2683},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.51,"quote_volume":834182.9214},{"symbol":"AAOIUSDT","last":101.17,"change_pct":4.149,"quote_volume":46823632.4063},{"symbol":"WCTUSDT","last":0.04222,"change_pct":1.956,"quote_volume":1301484.85827},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":1.434,"quote_volume":1779301.6600342},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"WLDUSDT","last":0.5038,"change_pct":0.942,"quote_volume":313389340.3869},{"symbol":"BULLAUSDT","last":0.08054,"change_pct":-2.565,"quote_volume":3081640.530723},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1456097.01182},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"BICOUSDT","last":0.02147,"change_pct":3.42,"quote_volume":3008203.52645},{"symbol":"SAFEUSDT","last":0.11148,"change_pct":2.275,"quote_volume":799067.18104},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-8.723,"quote_volume":12186465.13749},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.842,"quote_volume":1044721.9193},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"BZUSDT","last":96.88,"change_pct":-0.941,"quote_volume":645879754.3501},{"symbol":"APPUSDT","last":304.65,"change_pct":-1.837,"quote_volume":1508375.0679},{"symbol":"CUSDT","last":0.09305,"change_pct":2.602,"quote_volume":2007759.34186},{"symbol":"WMTUSDT","last":107.02,"change_pct":-1.091,"quote_volume":989547.0198},{"symbol":"XAIUSDT","last":0.009373,"change_pct":-0.594,"quote_volume":3244583.561476},{"symbol":"XPDUSDT","last":1233.23,"change_pct":0.606,"quote_volume":5554757.521},{"symbol":"MAGICUSDT","last":0.05133,"change_pct":-3.515,"quote_volume":2445133.412037},{"symbol":"ALLUSDT","last":0.6744,"change_pct":0.672,"quote_volume":1218094.8807},{"symbol":"ACEUSDT","last":0.18107,"change_pct":-1.281,"quote_volume":10097879.47155},{"symbol":"RIVERUSDT","last":1.139,"change_pct":0.886,"quote_volume":8476232.0642},{"symbol":"SOLVUSDT","last":0.004197,"change_pct":-0.261,"quote_volume":1312790.095032},{"symbol":"BMTUSDT","last":0.01898,"change_pct":0.158,"quote_volume":849637.77138},{"symbol":"SEIUSDT","last":0.0741,"change_pct":-0.816,"quote_volume":47507115.01415},{"symbol":"CFXUSDT","last":0.05522,"change_pct":1.769,"quote_volume":4644544.0797},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"KATUSDT","last":0.004978,"change_pct":1.076,"quote_volume":1503455.127911},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.513,"quote_volume":2668195.4855},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"SYRUPUSDT","last":0.23191,"change_pct":-0.999,"quote_volume":30530514.10085},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.811,"quote_volume":1059757350.3201},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-1.98,"quote_volume":1128348.16952},{"symbol":"MAVIAUSDT","last":0.03265,"change_pct":1.24,"quote_volume":675930.10935}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}