{"__meta":{"id":"01M3RREHTEDNRKVAY3WWY58DXT","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:56:09.806Z","utime":1790758569.806274,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":29.048173,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:56:09 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RREHTEDNRKVAY3WWY58DXT","x-inertia-devtools-parent-out":"01M3RREHTEDNRKVAY3WWY58DXT"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"USUALUSDT","last":0.01393,"change_pct":-2.396,"quote_volume":2215631.545386},{"symbol":"SKYAIUSDT","last":0.03948,"change_pct":0.791,"quote_volume":1910882.43645},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"ZHONGJIUSDT","last":135.39,"change_pct":0.126,"quote_volume":8682977.8207},{"symbol":"VIRTUALUSDT","last":0.7824,"change_pct":-4.69,"quote_volume":47580151.67608},{"symbol":"ZAMAUSDT","last":0.07387,"change_pct":-6.765,"quote_volume":17301930.52846},{"symbol":"PONSUSDT","last":0.5451,"change_pct":1.244,"quote_volume":102481454.1811},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"SECZUSDT","last":15.95,"change_pct":-6.176,"quote_volume":841673.1978},{"symbol":"ILVUSDT","last":3.941,"change_pct":1.572,"quote_volume":1964773.1001},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"XAUUSDT","last":4197.79,"change_pct":1.268,"quote_volume":1844585074.57},{"symbol":"SUIUSDT","last":1.159,"change_pct":1.444,"quote_volume":399219531.36034},{"symbol":"MOVRUSDT","last":1.9386,"change_pct":95.996,"quote_volume":229110383.60972},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.344,"quote_volume":2574056.551769},{"symbol":"ALLOUSDT","last":0.28942,"change_pct":-0.176,"quote_volume":5042652.65788},{"symbol":"ETHFIUSDT","last":0.7636,"change_pct":4.417,"quote_volume":72814728.07038},{"symbol":"BANANAS31USDT","last":0.007825,"change_pct":0.63,"quote_volume":849614.193953},{"symbol":"SAPIENUSDT","last":0.07566,"change_pct":-0.683,"quote_volume":786092.39059},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.708,"quote_volume":408186.7478},{"symbol":"XRPUSDT","last":1.4975,"change_pct":-0.14,"quote_volume":1275501286.9759},{"symbol":"RDDTUSDT","last":146.1,"change_pct":0.233,"quote_volume":1331329.8749},{"symbol":"ENAUSDT","last":0.25719,"change_pct":2.157,"quote_volume":260986941.73914},{"symbol":"ETHWUSDT","last":0.2972,"change_pct":2.06,"quote_volume":716769.737},{"symbol":"MUUSDT","last":1071.72,"change_pct":0.093,"quote_volume":301912308.5366},{"symbol":"ARIAUSDT","last":0.03606,"change_pct":-0.825,"quote_volume":1109700.67263},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"OGNUSDT","last":0.02069,"change_pct":4.074,"quote_volume":828282.34204},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.238,"quote_volume":2387642.1132},{"symbol":"MELANIAUSDT","last":0.10393,"change_pct":2.002,"quote_volume":1840423.633272},{"symbol":"ACUUSDT","last":0.12303,"change_pct":-3.392,"quote_volume":751697.06279},{"symbol":"LITUSDT","last":3.8257,"change_pct":-13.641,"quote_volume":256677975.58443},{"symbol":"ARUSDT","last":4.243,"change_pct":-0.702,"quote_volume":13378752.707},{"symbol":"PYTHUSDT","last":0.07779,"change_pct":-2.286,"quote_volume":14445132.63942},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.462,"quote_volume":13469607.993827},{"symbol":"RKLBUSDT","last":70.29,"change_pct":-3.035,"quote_volume":23909061.8195},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.561,"quote_volume":1469183.17875},{"symbol":"GLWUSDT","last":159.85,"change_pct":5.144,"quote_volume":29593630.9573},{"symbol":"ZROUSDT","last":1.7694,"change_pct":14.133,"quote_volume":102026702.62213},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.657,"quote_volume":490561.005},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"CAPUSDT","last":0.06162,"change_pct":9.781,"quote_volume":8880728.78419},{"symbol":"USUSDT","last":0.020076,"change_pct":-21.474,"quote_volume":112442897.603656},{"symbol":"MASKUSDT","last":0.46,"change_pct":-0.174,"quote_volume":1608199.089},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-1.98,"quote_volume":1128315.68943},{"symbol":"KERNELUSDT","last":0.05332,"change_pct":2.994,"quote_volume":2447066.35209},{"symbol":"KASUSDT","last":0.04355,"change_pct":-6.705,"quote_volume":6904622.20602},{"symbol":"GLMUSDT","last":0.12582,"change_pct":0.056,"quote_volume":659373.64985},{"symbol":"4USDT","last":0.021709,"change_pct":-1.524,"quote_volume":6593369.903684},{"symbol":"DOGEUSDT","last":0.09356,"change_pct":-1.402,"quote_volume":428777611.2441},{"symbol":"ZEREBROUSDT","last":0.031847,"change_pct":-1.341,"quote_volume":872262.207361},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"ONGUSDT","last":0.09413,"change_pct":4.635,"quote_volume":6173175.54231},{"symbol":"IBMUSDT","last":220.38,"change_pct":-0.721,"quote_volume":9837142.9915},{"symbol":"SONICUSDT","last":0.02793,"change_pct":4.961,"quote_volume":1051564.034176},{"symbol":"POLYXUSDT","last":0.04369,"change_pct":0.529,"quote_volume":1551918.08795},{"symbol":"SPKUSDT","last":0.02395,"change_pct":4.221,"quote_volume":6483109.285},{"symbol":"BTWUSDT","last":1.0464,"change_pct":-17.222,"quote_volume":257756719.6674},{"symbol":"CRDOUSDT","last":191.48,"change_pct":-1.502,"quote_volume":4663673.1528},{"symbol":"JELLYJELLYUSDT","last":0.05592,"change_pct":-1.009,"quote_volume":1114153.57922},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-0.567,"quote_volume":18073553.280757},{"symbol":"ANKRUSDT","last":0.00489,"change_pct":-1.629,"quote_volume":1226710.532414},{"symbol":"TSMUSDT","last":455.86,"change_pct":0.921,"quote_volume":10464903.6294},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"PLTRUSDT","last":186.99,"change_pct":-0.043,"quote_volume":14632396.831},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.59,"quote_volume":2167348.157127},{"symbol":"ALICEUSDT","last":0.1676,"change_pct":3.841,"quote_volume":18230761.66809},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"SIRENUSDT","last":0.023,"change_pct":0.393,"quote_volume":3614815.60333},{"symbol":"IWMUSDT","last":279.98,"change_pct":-0.014,"quote_volume":496615.6694},{"symbol":"SKHYUSDT","last":186.36,"change_pct":1.107,"quote_volume":218966035.5404},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.647,"quote_volume":457466.9127},{"symbol":"MAGMAUSDT","last":0.19333,"change_pct":0.85,"quote_volume":4020543.47191},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":2.266,"quote_volume":2526472.73266},{"symbol":"YFIUSDT","last":2474,"change_pct":2.656,"quote_volume":3803791.4},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.326,"quote_volume":1786599.2487},{"symbol":"SOONUSDT","last":0.4556,"change_pct":27.942,"quote_volume":254594188.6431},{"symbol":"SQQQUSDT","last":34.61,"change_pct":-0.489,"quote_volume":9128677.867},{"symbol":"INTCUSDT","last":116.07,"change_pct":-0.077,"quote_volume":156029212.9264},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.777,"quote_volume":22037172.7797},{"symbol":"POWERUSDT","last":0.09135,"change_pct":-6.738,"quote_volume":3719048.80899},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"PIEVERSEUSDT","last":1.4315,"change_pct":-1.547,"quote_volume":3835256.6002},{"symbol":"ALTUSDT","last":0.007764,"change_pct":0.975,"quote_volume":2292676.934284},{"symbol":"1000CATUSDT","last":0.002268,"change_pct":-0.132,"quote_volume":805699.906391},{"symbol":"BNCUSDT","last":5.832,"change_pct":2.065,"quote_volume":15722007.59641},{"symbol":"BANUSDT","last":0.06459,"change_pct":0.717,"quote_volume":680038.60079},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.753,"quote_volume":1595902.022254},{"symbol":"AIOUSDT","last":0.03958,"change_pct":2.939,"quote_volume":995207.98511},{"symbol":"BIRBUSDT","last":0.06602,"change_pct":1.196,"quote_volume":1034901.31784},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-2.764,"quote_volume":4081342.4533},{"symbol":"HEMIUSDT","last":0.006221,"change_pct":2.084,"quote_volume":6437656.189483},{"symbol":"PANWUSDT","last":387.59,"change_pct":-1.679,"quote_volume":1147878.6419},{"symbol":"SWARMSUSDT","last":0.008266,"change_pct":3.532,"quote_volume":1311036.084595},{"symbol":"METAUSDT","last":737.12,"change_pct":2.489,"quote_volume":99686583.9322},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-0.807,"quote_volume":1539934.97194},{"symbol":"MEUSDT","last":0.077,"change_pct":1.223,"quote_volume":2400501.197167},{"symbol":"MUSDT","last":1.03,"change_pct":-4.391,"quote_volume":2318804.5838},{"symbol":"XAIUSDT","last":0.009377,"change_pct":-0.551,"quote_volume":3244481.269703},{"symbol":"MEGAUSDT","last":0.04284,"change_pct":1.157,"quote_volume":2397415.55836},{"symbol":"NKEUSDT","last":36.09,"change_pct":-1.929,"quote_volume":685956.4691},{"symbol":"SLXUSDT","last":0.06355,"change_pct":-1.944,"quote_volume":2939996.2922},{"symbol":"SANTOSUSDT","last":0.52,"change_pct":0.058,"quote_volume":605580.68048},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.477,"quote_volume":1617973.52912},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.091,"quote_volume":344308.95235},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.352,"quote_volume":1237420.7952052},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.929,"quote_volume":861809.10031},{"symbol":"MUBARAKUSDT","last":0.06083,"change_pct":-3.796,"quote_volume":32976607.5352},{"symbol":"ALGOUSDT","last":0.12298,"change_pct":-6.408,"quote_volume":42469134.759248},{"symbol":"MTLUSDT","last":0.3267,"change_pct":0.647,"quote_volume":1533119.1689},{"symbol":"CHZUSDT","last":0.01648,"change_pct":2.488,"quote_volume":9290602.59849},{"symbol":"URNMUSDT","last":48.25,"change_pct":0.125,"quote_volume":478378.2983},{"symbol":"HBARUSDT","last":0.10613,"change_pct":-9.715,"quote_volume":328071612.27682},{"symbol":"ZETAUSDT","last":0.05277,"change_pct":-0.976,"quote_volume":3846653.89451},{"symbol":"FLOCKUSDT","last":0.06447,"change_pct":-0.663,"quote_volume":6055795.61875},{"symbol":"OGUSDT","last":2.827,"change_pct":0,"quote_volume":2003655.6775},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.831,"quote_volume":1120351.80552},{"symbol":"SPYUSDT","last":766.54,"change_pct":0.057,"quote_volume":65855566.5929},{"symbol":"ARKUSDT","last":0.2943,"change_pct":19.537,"quote_volume":29263344.5215},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.518,"quote_volume":1366997.2124},{"symbol":"AKTUSDT","last":0.6608,"change_pct":-0.512,"quote_volume":3385744.41891},{"symbol":"CLANKERUSDT","last":14.32,"change_pct":-1.173,"quote_volume":1249442.482},{"symbol":"2ZUSDT","last":0.06381,"change_pct":-4.875,"quote_volume":7722841.80086},{"symbol":"SNXUSDT","last":0.2556,"change_pct":3.023,"quote_volume":6512582.60182},{"symbol":"TOWNSUSDT","last":0.002225,"change_pct":7.177,"quote_volume":2258402.760836},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241241.8014},{"symbol":"ACEUSDT","last":0.18116,"change_pct":-1.232,"quote_volume":10097835.997598},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3033800.71},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.31,"quote_volume":2520037.2643},{"symbol":"XMRUSDT","last":540.35,"change_pct":-0.453,"quote_volume":31129860.15},{"symbol":"TURTLEUSDT","last":0.04341,"change_pct":0.766,"quote_volume":593429.34445},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.409,"quote_volume":19238326.2258},{"symbol":"COOKIEUSDT","last":0.012469,"change_pct":5.849,"quote_volume":1476182.466887},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.383,"quote_volume":321756.9003},{"symbol":"CUSDT","last":0.09305,"change_pct":2.602,"quote_volume":2007744.17581},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"B2USDT","last":0.519,"change_pct":0.738,"quote_volume":2482709.5284},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.341,"quote_volume":109969207.80421},{"symbol":"PENGUUSDT","last":0.009911,"change_pct":3.036,"quote_volume":100652107.717268},{"symbol":"BRETTUSDT","last":0.005843,"change_pct":2.906,"quote_volume":1562496.565777},{"symbol":"JTOUSDT","last":0.5589,"change_pct":0.685,"quote_volume":20199780.1496},{"symbol":"CBRSUSDT","last":189.2,"change_pct":-5.301,"quote_volume":48586590.6436},{"symbol":"APPUSDT","last":304.65,"change_pct":-1.837,"quote_volume":1507832.8368},{"symbol":"BELUSDT","last":0.13021,"change_pct":1.727,"quote_volume":1044981.64997},{"symbol":"BTCDOMUSDT","last":5086.9,"change_pct":-0.118,"quote_volume":3128021.4},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.36,"quote_volume":5258156.0149},{"symbol":"KAIAUSDT","last":0.03364,"change_pct":-1.58,"quote_volume":1368020.36821},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.267,"quote_volume":1067078.19066},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.159,"quote_volume":3646259.7563},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.337,"quote_volume":2657585.5274},{"symbol":"KATUSDT","last":0.004979,"change_pct":1.096,"quote_volume":1503430.904963},{"symbol":"HOTUSDT","last":0.0004516,"change_pct":1.849,"quote_volume":1581453.8938193},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.972,"quote_volume":824552.6662},{"symbol":"COPPERUSDT","last":6.65,"change_pct":0.636,"quote_volume":10573865.6444},{"symbol":"ARBUSDT","last":0.20409,"change_pct":-0.361,"quote_volume":145301814.386827},{"symbol":"NEWTUSDT","last":0.0488,"change_pct":0.103,"quote_volume":768357.20475},{"symbol":"RONINUSDT","last":0.06476,"change_pct":5.558,"quote_volume":1668383.669382},{"symbol":"BZUSDT","last":96.9,"change_pct":-0.92,"quote_volume":645875525.9754},{"symbol":"QNTUSDT","last":283.77,"change_pct":12.993,"quote_volume":1437592271.492},{"symbol":"HUMAUSDT","last":0.030156,"change_pct":3.087,"quote_volume":5405701.363231},{"symbol":"LINKUSDT","last":14.294,"change_pct":-6.404,"quote_volume":294474440.849},{"symbol":"BANANAUSDT","last":4.074,"change_pct":-0.294,"quote_volume":1868990.833},{"symbol":"ASMLUSDT","last":1837.91,"change_pct":1.767,"quote_volume":2710332.1561},{"symbol":"ENJUSDT","last":0.02949,"change_pct":-0.506,"quote_volume":4312299.2362},{"symbol":"PHAROSUSDT","last":0.6855,"change_pct":2.176,"quote_volume":8007183.3179},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.543,"quote_volume":33468815.3842},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.572,"quote_volume":9458333.43687},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.492,"quote_volume":4209582.1672},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-4.968,"quote_volume":2024194.2881},{"symbol":"ZILUSDT","last":0.003586,"change_pct":0.392,"quote_volume":1955566.131755},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.004,"quote_volume":3271370.05333},{"symbol":"ACTUSDT","last":0.010887,"change_pct":1.039,"quote_volume":1116539.160507},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.939,"quote_volume":6510185.458911},{"symbol":"DRIFTUSDT","last":0.01996,"change_pct":-2.965,"quote_volume":2317092.52877},{"symbol":"TAGUSDT","last":0.0008533,"change_pct":4.252,"quote_volume":775472.8986831},{"symbol":"STXUSDT","last":0.3157,"change_pct":-0.692,"quote_volume":6618290.9593},{"symbol":"MANTAUSDT","last":0.0694,"change_pct":1.151,"quote_volume":1507213.79146},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.188,"quote_volume":3424698.8319},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"ICPUSDT","last":3.472,"change_pct":3.364,"quote_volume":88861838.21},{"symbol":"ETCUSDT","last":9.077,"change_pct":-1.412,"quote_volume":33728317.262},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.698,"quote_volume":37031152.7548},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.89,"quote_volume":1248893.1983},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-8.723,"quote_volume":12186465.13749},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527032.22667},{"symbol":"COAIUSDT","last":0.3063,"change_pct":0.657,"quote_volume":1116605.7237},{"symbol":"LSKUSDT","last":0.3002,"change_pct":-0.885,"quote_volume":27812938.66023},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.489,"quote_volume":1353970.94722},{"symbol":"FOGOUSDT","last":0.005448,"change_pct":5.255,"quote_volume":3715701.219142},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.49,"quote_volume":1048606.1454},{"symbol":"FLUXUSDT","last":0.07216,"change_pct":-0.042,"quote_volume":2090673.77738},{"symbol":"PROVEUSDT","last":0.2388,"change_pct":2.754,"quote_volume":5053982.35428},{"symbol":"CHIPUSDT","last":0.04415,"change_pct":-0.429,"quote_volume":9405654.44273},{"symbol":"DIAUSDT","last":0.1642,"change_pct":1.108,"quote_volume":1318493.9161},{"symbol":"INJUSDT","last":7.659,"change_pct":0.922,"quote_volume":62521016.4529},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":-3.56,"quote_volume":1283579.3494},{"symbol":"FETUSDT","last":0.2191,"change_pct":-4.49,"quote_volume":77491396.3329},{"symbol":"WALUSDT","last":0.03405,"change_pct":1.069,"quote_volume":2050383.35289},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"IOTAUSDT","last":0.05188,"change_pct":-6.167,"quote_volume":10155955.317774},{"symbol":"HYPEUSDT","last":86.298,"change_pct":-2.061,"quote_volume":577066271.32282},{"symbol":"SKLUSDT","last":0.004681,"change_pct":3.884,"quote_volume":1480834.212932},{"symbol":"NOMUSDT","last":0.002126,"change_pct":4.063,"quote_volume":6330536.86044},{"symbol":"THEUSDT","last":0.07733,"change_pct":-1.087,"quote_volume":930686.361067},{"symbol":"NBISUSDT","last":241.49,"change_pct":2.714,"quote_volume":58594890.4868},{"symbol":"1000PEPEUSDT","last":0.0043102,"change_pct":1.326,"quote_volume":227304549.3372779},{"symbol":"ALABUSDT","last":355.77,"change_pct":0.29,"quote_volume":2953523.5488},{"symbol":"XAGUSDT","last":61.14,"change_pct":0.609,"quote_volume":560856769.6189},{"symbol":"ENSUSDT","last":6.983,"change_pct":1.838,"quote_volume":12493196.256},{"symbol":"WETUSDT","last":0.06532,"change_pct":0.616,"quote_volume":689165.87868},{"symbol":"SMHUSDT","last":607.84,"change_pct":0.566,"quote_volume":410478.5181},{"symbol":"CHRUSDT","last":0.02247,"change_pct":1.216,"quote_volume":2092874.74092},{"symbol":"FIGHTUSDT","last":0.004,"change_pct":-7.514,"quote_volume":2985334.695088},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-6.223,"quote_volume":40353068.6656},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12,"quote_volume":21442760.31439},{"symbol":"KOUSDT","last":87.31,"change_pct":0.391,"quote_volume":389737.3152},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"NMRUSDT","last":11.602,"change_pct":-7.906,"quote_volume":107598010.0666},{"symbol":"C98USDT","last":0.01634,"change_pct":0.989,"quote_volume":1337182.31661},{"symbol":"AXLUSDT","last":0.05233,"change_pct":-0.229,"quote_volume":1633216.841012},{"symbol":"POWRUSDT","last":0.0666,"change_pct":-2.745,"quote_volume":1668085.62094},{"symbol":"CRCLUSDT","last":83.85,"change_pct":-2.906,"quote_volume":189136722.905},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.533,"quote_volume":4629204.48309},{"symbol":"PEOPLEUSDT","last":0.009345,"change_pct":0.29,"quote_volume":7186792.315025},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.671,"quote_volume":593609.18519},{"symbol":"AVAXUSDT","last":11.105,"change_pct":-2.046,"quote_volume":363392640.837},{"symbol":"MINAUSDT","last":0.14137,"change_pct":-7.535,"quote_volume":9454282.23932},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"LUMIAUSDT","last":0.08732,"change_pct":1.112,"quote_volume":3535260.650007},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-1.985,"quote_volume":1359123.110405},{"symbol":"COMPUSDT","last":25.51,"change_pct":2.863,"quote_volume":17892296.8},{"symbol":"BLURUSDT","last":0.02056,"change_pct":3.109,"quote_volume":1777195.50002},{"symbol":"PROMUSDT","last":6.343,"change_pct":-0.079,"quote_volume":21570249.1466},{"symbol":"ZKPUSDT","last":0.04925,"change_pct":0.984,"quote_volume":1593175.02735},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"LABUSDT","last":0.05386,"change_pct":1.969,"quote_volume":11260925.62698},{"symbol":"JOEUSDT","last":0.03872,"change_pct":1.308,"quote_volume":1961357.0192},{"symbol":"CARVUSDT","last":0.04241,"change_pct":1.121,"quote_volume":662676.24209},{"symbol":"TAKEUSDT","last":0.05773,"change_pct":-2.73,"quote_volume":6625412.17615},{"symbol":"XAUTUSDT","last":4190.3,"change_pct":1.142,"quote_volume":43161312.4},{"symbol":"MUUUSDT","last":36.99,"change_pct":0.027,"quote_volume":63564499.4993},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.016,"quote_volume":82199573.4343},{"symbol":"NVDAUSDT","last":228.89,"change_pct":-0.785,"quote_volume":189897961.596},{"symbol":"BATUSDT","last":0.0905,"change_pct":0.455,"quote_volume":2075589.333879},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.208,"quote_volume":1276878.795048},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.707,"quote_volume":12121055.397},{"symbol":"CVCUSDT","last":0.03048,"change_pct":1.634,"quote_volume":2674517.79401},{"symbol":"SUNUSDT","last":0.017181,"change_pct":0.087,"quote_volume":1151022.46382},{"symbol":"INXUSDT","last":0.005958,"change_pct":1.742,"quote_volume":1771402.437454},{"symbol":"GRVTUSDT","last":0.2067,"change_pct":-1.525,"quote_volume":3415995.8736},{"symbol":"HIVEUSDT","last":0.05646,"change_pct":0.588,"quote_volume":1017083.06048},{"symbol":"DOGSUSDT","last":4.889e-5,"change_pct":0.742,"quote_volume":1520260.44420876},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"ZESTUSDT","last":0.20786,"change_pct":12.826,"quote_volume":6246451.15655},{"symbol":"AGTUSDT","last":0.017677,"change_pct":-1.422,"quote_volume":965379.136909},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":4.151,"quote_volume":60782976.90615},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.45,"quote_volume":619452.155015},{"symbol":"MINIMAXUSDT","last":32.01,"change_pct":3.962,"quote_volume":20125991.6568},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"BROCCOLIF3BUSDT","last":0.00753,"change_pct":-1.787,"quote_volume":1050194.511878},{"symbol":"BCHUSDT","last":308.42,"change_pct":-0.695,"quote_volume":92400104.19},{"symbol":"TUSDT","last":0.005539,"change_pct":3.301,"quote_volume":3363706.940239},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"ANTHROPICUSDT","last":1996.81,"change_pct":-0.358,"quote_volume":6865054.6401},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":1.73,"quote_volume":1896785.29155},{"symbol":"BEUSDT","last":295.15,"change_pct":9.962,"quote_volume":59895509.6464},{"symbol":"LIGHTUSDT","last":0.1815,"change_pct":1.681,"quote_volume":2667653.3388},{"symbol":"LYTEUSDT","last":24.59,"change_pct":1.822,"quote_volume":200245.0031},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"AMATUSDT","last":509.99,"change_pct":3.669,"quote_volume":6445955.0653},{"symbol":"BABAUSDT","last":108.64,"change_pct":0.111,"quote_volume":10988847.3378},{"symbol":"INUSDT","last":0.03804,"change_pct":0.079,"quote_volume":1709805.19309},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"MAGICUSDT","last":0.05133,"change_pct":-3.515,"quote_volume":2445133.412037},{"symbol":"PARTIUSDT","last":0.02643,"change_pct":1.032,"quote_volume":3299349.03668},{"symbol":"BLESSUSDT","last":0.008662,"change_pct":1.239,"quote_volume":2361230.253512},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"DUSKUSDT","last":0.08382,"change_pct":-0.687,"quote_volume":3291658.82423},{"symbol":"OPNUSDT","last":0.05504,"change_pct":4.619,"quote_volume":6680367.70137},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.605,"quote_volume":8230235.9681},{"symbol":"SNOWUSDT","last":331.56,"change_pct":0.818,"quote_volume":749222.71},{"symbol":"BXUSDT","last":114.63,"change_pct":-0.165,"quote_volume":462397.7075},{"symbol":"MYXUSDT","last":0.07272,"change_pct":-4.916,"quote_volume":3352709.33452},{"symbol":"FHEUSDT","last":0.02301,"change_pct":2.04,"quote_volume":1012930.1764},{"symbol":"AWEUSDT","last":0.07226,"change_pct":7.195,"quote_volume":2847208.01736},{"symbol":"GOOGLUSDT","last":344.26,"change_pct":0.461,"quote_volume":88289826.4793},{"symbol":"UBERUSDT","last":69.55,"change_pct":1.429,"quote_volume":1300571.0324},{"symbol":"OPUSDT","last":0.13258,"change_pct":0.883,"quote_volume":33723406.181943},{"symbol":"SOLUSDT","last":118.17,"change_pct":-0.706,"quote_volume":1894849361.322},{"symbol":"AXSUSDT","last":1.172,"change_pct":2.591,"quote_volume":9173444.1639},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.351,"quote_volume":1958654.98875},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"TAOUSDT","last":302.28,"change_pct":-3.662,"quote_volume":194474585.82},{"symbol":"QNTXUSDT","last":48.91,"change_pct":-1.728,"quote_volume":1220173.6616},{"symbol":"XANUSDT","last":0.012748,"change_pct":6.562,"quote_volume":2123370.794146},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.088,"quote_volume":3747562.277223},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"LDOUSDT","last":0.4774,"change_pct":5.479,"quote_volume":35959104.53},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.35,"quote_volume":3160794.6499},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.783,"quote_volume":1675402.99509},{"symbol":"BASUSDT","last":0.022523,"change_pct":-2.274,"quote_volume":886288.105959},{"symbol":"GALAUSDT","last":0.002283,"change_pct":0.661,"quote_volume":17713356.120183},{"symbol":"MARSCOINUSDT","last":0.14252,"change_pct":-9.957,"quote_volume":92102614.87284},{"symbol":"MOODENGUSDT","last":0.04747,"change_pct":1.194,"quote_volume":4896904.07359},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.659,"quote_volume":1896527.7973},{"symbol":"ASTERUSDT","last":0.7664,"change_pct":6.474,"quote_volume":99618240.5028},{"symbol":"MOCAUSDT","last":0.010891,"change_pct":7.417,"quote_volume":3221620.913791},{"symbol":"BROCCOLI714USDT","last":0.02609,"change_pct":-0.647,"quote_volume":3792886.88847},{"symbol":"CTRUSDT","last":0.012391,"change_pct":1.036,"quote_volume":616218.616083},{"symbol":"POPCATUSDT","last":0.05421,"change_pct":1.956,"quote_volume":3309419.27008},{"symbol":"GIGGLEUSDT","last":37.52,"change_pct":-0.027,"quote_volume":7439633.6227},{"symbol":"SPACEUSDT","last":0.005274,"change_pct":3.473,"quote_volume":3950913.861089},{"symbol":"ALCHUSDT","last":0.05393,"change_pct":-1.838,"quote_volume":681517.58722},{"symbol":"CROSSUSDT","last":0.13648,"change_pct":-2.13,"quote_volume":3231635.20275},{"symbol":"MPUSDT","last":45.98,"change_pct":-2.253,"quote_volume":832388.3429},{"symbol":"STOUSDT","last":0.04475,"change_pct":1.82,"quote_volume":1625992.1732},{"symbol":"BMTUSDT","last":0.01898,"change_pct":0.158,"quote_volume":849629.51508},{"symbol":"USTCUSDT","last":0.005759,"change_pct":-1.908,"quote_volume":832564.01997},{"symbol":"ETHUSDT","last":2669.57,"change_pct":-1.432,"quote_volume":7827323316.94},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.403,"quote_volume":8438527.0013},{"symbol":"CLUSDT","last":89.92,"change_pct":-2.968,"quote_volume":1396280919.182},{"symbol":"STEEMUSDT","last":0.06401,"change_pct":0.787,"quote_volume":2406590.69055},{"symbol":"LINEAUSDT","last":0.002924,"change_pct":0.034,"quote_volume":3594340.44834},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.202,"quote_volume":2000457.373492},{"symbol":"WLDUSDT","last":0.504,"change_pct":0.982,"quote_volume":313372501.7774},{"symbol":"XPTUSDT","last":1723.82,"change_pct":1.669,"quote_volume":6759838.0377},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089170.703541},{"symbol":"AMZNUSDT","last":247.34,"change_pct":0.231,"quote_volume":21635677.3086},{"symbol":"LISTAUSDT","last":0.0889,"change_pct":0.293,"quote_volume":1760118.02004},{"symbol":"AVNTUSDT","last":0.1275,"change_pct":0.584,"quote_volume":2440653.94349},{"symbol":"TAUSDT","last":0.05114,"change_pct":1.65,"quote_volume":738231.2429},{"symbol":"RIVERUSDT","last":1.139,"change_pct":0.886,"quote_volume":8476224.6607},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.384,"quote_volume":9252998.19365},{"symbol":"1000RATSUSDT","last":0.03795,"change_pct":-2.842,"quote_volume":1072665.78835},{"symbol":"WAXPUSDT","last":0.006184,"change_pct":2.878,"quote_volume":1144616.540597},{"symbol":"EDGEUSDT","last":0.5185,"change_pct":-3.138,"quote_volume":6620836.1123},{"symbol":"GUAUSDT","last":0.03488,"change_pct":-2.242,"quote_volume":625794.71284},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.42,"quote_volume":1807344.5977},{"symbol":"ASRUSDT","last":0.8732,"change_pct":0.68,"quote_volume":1062524.11273},{"symbol":"EDUUSDT","last":0.05272,"change_pct":4.231,"quote_volume":1453503.68742},{"symbol":"EDENUSDT","last":0.06091,"change_pct":-0.555,"quote_volume":8341927.3627},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"SAHARAUSDT","last":0.009239,"change_pct":-0.032,"quote_volume":2617319.908311},{"symbol":"PUNDIXUSDT","last":0.12208,"change_pct":3.96,"quote_volume":1042284.64636},{"symbol":"VTHOUSDT","last":0.0006938,"change_pct":1.049,"quote_volume":5069609.3220961},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5141606.5845},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.608,"quote_volume":1373856.0246},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.183,"quote_volume":825003.01017},{"symbol":"JSTUSDT","last":0.12811,"change_pct":-1.378,"quote_volume":6390368.60881},{"symbol":"METUSDT","last":0.3228,"change_pct":2.055,"quote_volume":12415955.8516},{"symbol":"RUNEUSDT","last":0.7516,"change_pct":-3.194,"quote_volume":12566417.085},{"symbol":"TWTUSDT","last":0.6065,"change_pct":2.71,"quote_volume":2500147.7806},{"symbol":"GPSUSDT","last":0.010339,"change_pct":0.359,"quote_volume":6295641.707341},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.471,"quote_volume":2811885.831},{"symbol":"ASTSUSDT","last":59.79,"change_pct":-3.143,"quote_volume":7050211.3098},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"AUSDT","last":0.09744,"change_pct":1.405,"quote_volume":3409866.84527},{"symbol":"USELESSUSDT","last":0.23748,"change_pct":2.503,"quote_volume":57543416.70567},{"symbol":"EWYUSDT","last":184.96,"change_pct":-0.296,"quote_volume":65309018.5531},{"symbol":"NOTUSDT","last":0.0004961,"change_pct":-0.06,"quote_volume":2136933.569635},{"symbol":"MEWUSDT","last":0.0005445,"change_pct":13.841,"quote_volume":39979621.2293001},{"symbol":"EULUSDT","last":1.415,"change_pct":-0.82,"quote_volume":2933048.11805},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.893,"quote_volume":9189325.50145},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.433,"quote_volume":1025730.0079},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.127,"quote_volume":1989853.06206},{"symbol":"ARPAUSDT","last":0.010966,"change_pct":-0.76,"quote_volume":1031773.96011},{"symbol":"FLOWUSDT","last":0.03226,"change_pct":4.808,"quote_volume":6943868.4126},{"symbol":"NEARUSDT","last":5.099,"change_pct":7.054,"quote_volume":769552624.401},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.226,"quote_volume":3236017.349},{"symbol":"GMTUSDT","last":0.008601,"change_pct":1.224,"quote_volume":2163206.660562},{"symbol":"SQDUSDT","last":0.03019,"change_pct":4.355,"quote_volume":1474081.09998},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488963.0212},{"symbol":"ZENUSDT","last":7.013,"change_pct":2.067,"quote_volume":13470442.497},{"symbol":"TEMUSDT","last":83.11,"change_pct":-2.281,"quote_volume":964835.2683},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"CLOUSDT","last":0.06087,"change_pct":2.423,"quote_volume":2334094.19432},{"symbol":"HUSDT","last":0.07015,"change_pct":4.733,"quote_volume":2648397.30917},{"symbol":"HOMEUSDT","last":0.006017,"change_pct":1.433,"quote_volume":2435233.804339},{"symbol":"SUPERUSDT","last":0.19488,"change_pct":-0.424,"quote_volume":2491940.79768},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.877,"quote_volume":2414189.8192},{"symbol":"GWEIUSDT","last":0.02275,"change_pct":10.652,"quote_volume":5933313.76953},{"symbol":"BSPUSDT","last":32.96,"change_pct":-2.859,"quote_volume":585308.8428},{"symbol":"DODOXUSDT","last":0.018657,"change_pct":0.952,"quote_volume":1665345.314172},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.228,"quote_volume":5016065.929359},{"symbol":"QCOMUSDT","last":184.2,"change_pct":-2.658,"quote_volume":15984050.1476},{"symbol":"SAMSUNGUSDT","last":198.42,"change_pct":-1.928,"quote_volume":127676922.4359},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"VELVETUSDT","last":0.05634,"change_pct":0.715,"quote_volume":3280756.85079},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"REUSDT","last":0.4799,"change_pct":1.48,"quote_volume":8185550.182},{"symbol":"SUSDT","last":0.03904,"change_pct":1.35,"quote_volume":4703140.95287},{"symbol":"TRBUSDT","last":20.37,"change_pct":4.978,"quote_volume":21000445.17},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"STRKUSDT","last":0.04183,"change_pct":-2.992,"quote_volume":20079749.015368},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.819,"quote_volume":987726.63207},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.316,"quote_volume":278227.5638},{"symbol":"JUPUSDT","last":0.3278,"change_pct":0.676,"quote_volume":31638987.2632},{"symbol":"SOXLUSDT","last":146.38,"change_pct":1.217,"quote_volume":1393941256.0683},{"symbol":"DELLUSDT","last":540.97,"change_pct":-0.921,"quote_volume":15250327.4049},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":0.049,"quote_volume":1511375.90576},{"symbol":"SXTUSDT","last":0.009307,"change_pct":0.518,"quote_volume":1545653.396212},{"symbol":"TMFUSDT","last":26.53,"change_pct":0.721,"quote_volume":2114703.8841},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.842,"quote_volume":1044630.3193},{"symbol":"POLUSDT","last":0.11548,"change_pct":-0.225,"quote_volume":33670703.39173},{"symbol":"ONDOUSDT","last":0.4993,"change_pct":-4.055,"quote_volume":172430762.72617},{"symbol":"DOLOUSDT","last":0.03083,"change_pct":1.049,"quote_volume":505034.2804},{"symbol":"0GUSDT","last":0.3419,"change_pct":15.429,"quote_volume":246609259.8029},{"symbol":"ASTRUSDT","last":0.00742,"change_pct":-1.343,"quote_volume":1500142.218921},{"symbol":"THETAUSDT","last":0.2298,"change_pct":1.817,"quote_volume":3027226.255},{"symbol":"STBLUSDT","last":0.02659,"change_pct":2.112,"quote_volume":1189810.28235},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":-0.136,"quote_volume":2640156.42166},{"symbol":"WUSDT","last":0.01357,"change_pct":-4.099,"quote_volume":10810460.9305313},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.768,"quote_volume":2079324.578},{"symbol":"XPDUSDT","last":1233.24,"change_pct":0.607,"quote_volume":5554734.0897},{"symbol":"1000XECUSDT","last":0.0082,"change_pct":-4.596,"quote_volume":2251442.423981},{"symbol":"AXTIUSDT","last":79.49,"change_pct":5.592,"quote_volume":27855456.567},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"GMXUSDT","last":7.979,"change_pct":-0.35,"quote_volume":1312718.16534},{"symbol":"OUSDT","last":0.5731,"change_pct":1.812,"quote_volume":4107505.0648},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.302,"quote_volume":187807071.1697},{"symbol":"BBUSDT","last":0.00962,"change_pct":-0.28,"quote_volume":3566181.611234},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21630012.457},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"DASHUSDT","last":60.85,"change_pct":-0.377,"quote_volume":53624732.63},{"symbol":"CAKEUSDT","last":2.5801,"change_pct":0.284,"quote_volume":13600659.2739},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.904,"quote_volume":1249048.73704},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"ESPUSDT","last":0.09937,"change_pct":1.037,"quote_volume":2121035.26466},{"symbol":"EPICUSDT","last":0.5508,"change_pct":12.294,"quote_volume":4986571.33051},{"symbol":"API3USDT","last":0.2922,"change_pct":5.525,"quote_volume":5462613.388},{"symbol":"BIGTIMEUSDT","last":0.009078,"change_pct":1.669,"quote_volume":2475000.555975},{"symbol":"VVVUSDT","last":26.979,"change_pct":-3.698,"quote_volume":29042862.85379},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.345,"quote_volume":5334454.94105},{"symbol":"APTUSDT","last":0.7922,"change_pct":-4.393,"quote_volume":53857726.37876},{"symbol":"CELOUSDT","last":0.09957,"change_pct":-7.677,"quote_volume":73507807.58265},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"ALLUSDT","last":0.6743,"change_pct":0.657,"quote_volume":1218081.3927},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.772,"quote_volume":2098640.33602},{"symbol":"AMDUSDT","last":609.03,"change_pct":-0.549,"quote_volume":56764222.4954},{"symbol":"CVXUSDT","last":2.197,"change_pct":-3.683,"quote_volume":8919050.9833},{"symbol":"FWDIUSDT","last":8.014,"change_pct":-1.669,"quote_volume":1117668.33648},{"symbol":"HEIUSDT","last":0.13483,"change_pct":-2.113,"quote_volume":2002910.913953},{"symbol":"AVAAIUSDT","last":0.009898,"change_pct":-1.168,"quote_volume":1836605.113056},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-1.617,"quote_volume":18688297.68107},{"symbol":"ROBOUSDT","last":0.00905,"change_pct":1.004,"quote_volume":3137015.00852},{"symbol":"QQQUSDT","last":739.32,"change_pct":0.175,"quote_volume":113182345.9296},{"symbol":"SUSHIUSDT","last":0.2693,"change_pct":3.776,"quote_volume":9019280.0236},{"symbol":"JCTUSDT","last":0.001698,"change_pct":3.473,"quote_volume":1898128.067526},{"symbol":"KSMUSDT","last":5.25,"change_pct":12.806,"quote_volume":10147363.378},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.204,"quote_volume":2577442.410848},{"symbol":"FFUSDT","last":0.12719,"change_pct":6.462,"quote_volume":10147579.74388},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":722166.85755},{"symbol":"BTRUSDT","last":0.04741,"change_pct":-0.378,"quote_volume":2869026.74112},{"symbol":"GUNUSDT","last":0.003001,"change_pct":0.301,"quote_volume":1451339.816938},{"symbol":"SKHYNIXUSDT","last":1320.79,"change_pct":0.708,"quote_volume":556771052.6041},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"QTUMUSDT","last":0.9913,"change_pct":0.436,"quote_volume":1605704.23071},{"symbol":"ALPINEUSDT","last":0.3565,"change_pct":0.536,"quote_volume":466274.25226},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"1000LUNCUSDT","last":0.05308,"change_pct":-0.188,"quote_volume":3634649.47274},{"symbol":"WCTUSDT","last":0.04227,"change_pct":2.077,"quote_volume":1301479.74965},{"symbol":"PLAYUSDT","last":0.03299,"change_pct":6.18,"quote_volume":3813178.0698},{"symbol":"SOPHUSDT","last":0.003627,"change_pct":0.638,"quote_volume":5140743.372337},{"symbol":"KITEUSDT","last":0.14041,"change_pct":2.064,"quote_volume":6652425.35716},{"symbol":"ERAUSDT","last":0.06731,"change_pct":-1.507,"quote_volume":3372187.28585},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"UNIUSDT","last":8.806,"change_pct":-2.448,"quote_volume":314570381.537},{"symbol":"LTCUSDT","last":66.78,"change_pct":-2.368,"quote_volume":106886624.82},{"symbol":"DISUSDT","last":105.81,"change_pct":0.37,"quote_volume":231509.3475},{"symbol":"TRIAUSDT","last":0.004406,"change_pct":3.04,"quote_volume":6445512.973646},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1513585.63042},{"symbol":"TAIKOUSDT","last":0.09101,"change_pct":1.167,"quote_volume":1099052.74164},{"symbol":"MVLLUSDT","last":35.29,"change_pct":6.135,"quote_volume":24215137.0983},{"symbol":"MAVIAUSDT","last":0.03261,"change_pct":1.148,"quote_volume":676022.80595},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"YBUSDT","last":0.09032,"change_pct":6.635,"quote_volume":5577061.15762},{"symbol":"LAYERUSDT","last":0.07863,"change_pct":-2.818,"quote_volume":1919657.338226},{"symbol":"IOSTUSDT","last":0.0008961,"change_pct":-0.522,"quote_volume":5294867.3377314},{"symbol":"RLCUSDT","last":0.3509,"change_pct":2.184,"quote_volume":1237658.3596},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":4.879,"quote_volume":42524119.69752},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"SEIUSDT","last":0.07411,"change_pct":-0.803,"quote_volume":47506659.40885},{"symbol":"CATIUSDT","last":0.06021,"change_pct":-0.545,"quote_volume":1342316.05066},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"RAREUSDT","last":0.01891,"change_pct":10.198,"quote_volume":15987409.14765},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":1.136,"quote_volume":2275176.01809},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"ORDERUSDT","last":0.04053,"change_pct":0.371,"quote_volume":811900.78428},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.459,"quote_volume":2636575.23388},{"symbol":"ARMUSDT","last":293.85,"change_pct":2.148,"quote_volume":27973668.2947},{"symbol":"KOMAUSDT","last":0.019794,"change_pct":3.552,"quote_volume":1696692.344384},{"symbol":"SPXUSDT","last":0.425,"change_pct":1.748,"quote_volume":8355824.4546},{"symbol":"TRUSTUSDT","last":0.06216,"change_pct":0.991,"quote_volume":1162324.79675},{"symbol":"BBXUSDT","last":8.671,"change_pct":-1.477,"quote_volume":3678629.77214},{"symbol":"SOXSUSDT","last":33.46,"change_pct":-1.211,"quote_volume":223100975.9196},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-0.478,"quote_volume":2115541.747741},{"symbol":"BSBUSDT","last":0.1046,"change_pct":5.295,"quote_volume":2533698.14432},{"symbol":"GUSDT","last":0.004835,"change_pct":-1.024,"quote_volume":5679058.69204},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"BULLAUSDT","last":0.08057,"change_pct":-2.528,"quote_volume":3081599.133163},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.65,"quote_volume":834220.91204},{"symbol":"MERLUSDT","last":0.02967,"change_pct":7.073,"quote_volume":2862438.8089},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"VETUSDT","last":0.008861,"change_pct":-0.95,"quote_volume":8073873.450231},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":525843.81135},{"symbol":"CKBUSDT","last":0.0013005,"change_pct":-2.745,"quote_volume":1387285.8421167},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.593,"quote_volume":21670241.1071},{"symbol":"WIFUSDT","last":0.2504,"change_pct":4.333,"quote_volume":27442826.1125},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"DOTUSDT","last":1.2297,"change_pct":3.432,"quote_volume":56091396.43637},{"symbol":"MRNAUSDT","last":203.65,"change_pct":4.243,"quote_volume":12709033.7438},{"symbol":"SIGNUSDT","last":0.012342,"change_pct":-1.461,"quote_volume":1822536.167485},{"symbol":"MIRAUSDT","last":0.05372,"change_pct":4.738,"quote_volume":3864597.91052},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2796329.27773},{"symbol":"PIPPINUSDT","last":0.01877,"change_pct":6.406,"quote_volume":3004954.49778},{"symbol":"TOSHIUSDT","last":0.0001303,"change_pct":5.935,"quote_volume":4531687.4512003},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"TQQQUSDT","last":77.68,"change_pct":0.531,"quote_volume":35547748.8318},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"RAYSOLUSDT","last":1.882,"change_pct":1.281,"quote_volume":24435276.86625},{"symbol":"MRVLUSDT","last":262.65,"change_pct":3.21,"quote_volume":55610645.6393},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"SKYUSDT","last":0.08207,"change_pct":1.534,"quote_volume":20672609.87387},{"symbol":"SAFEUSDT","last":0.11148,"change_pct":2.275,"quote_volume":798920.91993},{"symbol":"TSLAUSDT","last":354.68,"change_pct":-1.068,"quote_volume":104770630.5553},{"symbol":"BOMEUSDT","last":0.000996,"change_pct":1.374,"quote_volume":9438006.7490975},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.254,"quote_volume":2816544.9878},{"symbol":"EVAAUSDT","last":0.6655,"change_pct":-1.959,"quote_volume":3052076.86061},{"symbol":"JPMUSDT","last":337.08,"change_pct":-0.116,"quote_volume":543591.2764},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"EGLDUSDT","last":4.504,"change_pct":-2.405,"quote_volume":4821844.716},{"symbol":"1000SHIBUSDT","last":0.005787,"change_pct":0.731,"quote_volume":37170004.478791},{"symbol":"BRUSDT","last":0.76167,"change_pct":-9.961,"quote_volume":23576610.09753},{"symbol":"SOLVUSDT","last":0.004196,"change_pct":-0.285,"quote_volume":1312783.485961},{"symbol":"ARXUSDT","last":0.2666,"change_pct":2.578,"quote_volume":15163519.1718},{"symbol":"BERAUSDT","last":0.2546,"change_pct":17.273,"quote_volume":39927625.25479},{"symbol":"HOODUSDT","last":118.93,"change_pct":0.968,"quote_volume":34125216.5762},{"symbol":"COINUSDT","last":189.52,"change_pct":-2.334,"quote_volume":43663779.0552},{"symbol":"TURBOUSDT","last":0.0010335,"change_pct":1.363,"quote_volume":2562882.8429782},{"symbol":"ZORAUSDT","last":0.0079,"change_pct":0,"quote_volume":2871362.617545},{"symbol":"XVGUSDT","last":0.003233,"change_pct":0.062,"quote_volume":2275285.684489},{"symbol":"CRWDUSDT","last":264.09,"change_pct":1.671,"quote_volume":3933699.8872},{"symbol":"CRVUSDT","last":0.3976,"change_pct":-0.05,"quote_volume":136202887.53579},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-1.263,"quote_volume":43211117.5611},{"symbol":"ACHUSDT","last":0.006144,"change_pct":0.655,"quote_volume":1552305.906406},{"symbol":"AAOIUSDT","last":101.17,"change_pct":4.149,"quote_volume":46823632.4063},{"symbol":"DOODUSDT","last":0.001846,"change_pct":2.556,"quote_volume":3893280.048818},{"symbol":"GRIFFAINUSDT","last":0.016447,"change_pct":-2.148,"quote_volume":1068768.894237},{"symbol":"ZECUSDT","last":1404.68,"change_pct":-0.207,"quote_volume":1782945191.86},{"symbol":"ONTUSDT","last":0.05801,"change_pct":1.01,"quote_volume":1848593.967526},{"symbol":"HDUSDT","last":290.45,"change_pct":0.038,"quote_volume":238873.962},{"symbol":"XVSUSDT","last":3.528,"change_pct":7.234,"quote_volume":1149251.3},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1128824.4752},{"symbol":"COTIUSDT","last":0.013212,"change_pct":1.968,"quote_volume":17881944.843963},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1679767.9224},{"symbol":"TRXUSDT","last":0.338,"change_pct":0.802,"quote_volume":35677177.84014},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.087,"quote_volume":852071.0661},{"symbol":"CHILLGUYUSDT","last":0.013387,"change_pct":0.639,"quote_volume":1447669.144657},{"symbol":"SYRUPUSDT","last":0.23191,"change_pct":-0.999,"quote_volume":30530514.10085},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-0.862,"quote_volume":1379126.27145},{"symbol":"NVOUSDT","last":38.11,"change_pct":-0.652,"quote_volume":1007944.5576},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"ELSAUSDT","last":0.05595,"change_pct":-1.739,"quote_volume":1260394.21676},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.341,"quote_volume":431150.61455},{"symbol":"PTBUSDT","last":0.0009452,"change_pct":2.739,"quote_volume":3578226.3479295},{"symbol":"KORUUSDT","last":20.69,"change_pct":-1.099,"quote_volume":329965295.6237},{"symbol":"COHRUSDT","last":294.03,"change_pct":3.244,"quote_volume":16849116.7901},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.354,"quote_volume":6617377.2624},{"symbol":"QUSDT","last":0.023091,"change_pct":-5.97,"quote_volume":38675470.178578},{"symbol":"METISUSDT","last":3.341,"change_pct":-3.773,"quote_volume":2370528.2747},{"symbol":"GRASSUSDT","last":0.7155,"change_pct":3.846,"quote_volume":164934654.36627},{"symbol":"FUSDT","last":0.003545,"change_pct":1.112,"quote_volume":1329328.858491},{"symbol":"BLUAIUSDT","last":0.00996,"change_pct":-4.68,"quote_volume":1350104.751641},{"symbol":"BSVUSDT","last":19.93,"change_pct":-1.823,"quote_volume":2363735.494},{"symbol":"SFPUSDT","last":0.3049,"change_pct":1.701,"quote_volume":1121306.6983},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2204220.69651601},{"symbol":"PUMPUSDT","last":0.005787,"change_pct":14.345,"quote_volume":558635003.133684},{"symbol":"MORPHOUSDT","last":2.5513,"change_pct":0.2,"quote_volume":20346305.66049},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"CRWVUSDT","last":86.43,"change_pct":0.793,"quote_volume":13596553.5659},{"symbol":"MMTUSDT","last":0.186,"change_pct":3.161,"quote_volume":3811272.204},{"symbol":"IDUSDT","last":0.03751,"change_pct":-0.609,"quote_volume":2364285.74142},{"symbol":"MEMEUSDT","last":0.0006053,"change_pct":0.548,"quote_volume":2608671.8697847},{"symbol":"TSLLUSDT","last":9,"change_pct":-2.386,"quote_volume":639861.8957},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.627,"quote_volume":163265.093},{"symbol":"LAUSDT","last":0.06743,"change_pct":-0.897,"quote_volume":4695193.6106},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"IOTXUSDT","last":0.003466,"change_pct":0.814,"quote_volume":919189.494368},{"symbol":"SKRUSDT","last":0.018215,"change_pct":-1.14,"quote_volume":2533647.994028},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"AEROUSDT","last":0.8059,"change_pct":-4.31,"quote_volume":28696974.07614},{"symbol":"ORCLUSDT","last":138.68,"change_pct":4.2,"quote_volume":53928751.0653},{"symbol":"ROSEUSDT","last":0.009224,"change_pct":5.683,"quote_volume":7040939.235005},{"symbol":"STABLEUSDT","last":0.0288,"change_pct":-0.035,"quote_volume":2775589.656697},{"symbol":"TSTUSDT","last":0.01797,"change_pct":1.64,"quote_volume":2459161.132318},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.811,"quote_volume":1059757350.3201},{"symbol":"BREVUSDT","last":0.08729,"change_pct":1.535,"quote_volume":924249.68589},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"BICOUSDT","last":0.02148,"change_pct":3.468,"quote_volume":3008202.94676},{"symbol":"AVGOUSDT","last":356.54,"change_pct":1.434,"quote_volume":54112167.3371},{"symbol":"1000BONKUSDT","last":0.003878,"change_pct":7.543,"quote_volume":67085550.206681},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.262,"quote_volume":2958735.64905},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.649,"quote_volume":2294349.2909},{"symbol":"CCUSDT","last":0.12287,"change_pct":-6.413,"quote_volume":10713823.52263},{"symbol":"BIOUSDT","last":0.03144,"change_pct":2.611,"quote_volume":12901329.02458},{"symbol":"KMNOUSDT","last":0.04292,"change_pct":-2.654,"quote_volume":6715398.89216},{"symbol":"MONUSDT","last":0.02695,"change_pct":-4.636,"quote_volume":23017493.60484},{"symbol":"GTCUSDT","last":0.11736,"change_pct":35.098,"quote_volume":21809109.515361},{"symbol":"PHAUSDT","last":0.0808,"change_pct":23.265,"quote_volume":65676560.5839},{"symbol":"FILUSDT","last":1.0695,"change_pct":0.536,"quote_volume":112695058.78358},{"symbol":"AEVOUSDT","last":0.02587,"change_pct":2.051,"quote_volume":1122938.629497},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.125,"quote_volume":23594815.2108},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.317,"quote_volume":1064693.4357},{"symbol":"TREEUSDT","last":0.04477,"change_pct":-2.948,"quote_volume":1658990.07749},{"symbol":"RIFUSDT","last":0.08322,"change_pct":0.812,"quote_volume":2246635.21936},{"symbol":"AINUSDT","last":0.0241,"change_pct":1.903,"quote_volume":4629999.25841},{"symbol":"UBUSDT","last":0.15161,"change_pct":-1.756,"quote_volume":4648130.7353},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.747,"quote_volume":1451658.701},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.475,"quote_volume":21008436.8795},{"symbol":"MAVUSDT","last":0.011887,"change_pct":-2.446,"quote_volume":790738.205109},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.52,"quote_volume":1258920.66752},{"symbol":"EIGENUSDT","last":0.2535,"change_pct":-2.274,"quote_volume":16948294.35604},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-3.09,"quote_volume":181705960.0559},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"MOVEUSDT","last":0.009136,"change_pct":1.568,"quote_volume":2577451.524747},{"symbol":"ATUSDT","last":0.153,"change_pct":3.729,"quote_volume":1073755.99667},{"symbol":"MANTRAUSDT","last":0.004512,"change_pct":-0.133,"quote_volume":1961652.375703},{"symbol":"BTCUSDT","last":82996.4,"change_pct":-0.992,"quote_volume":9271126549.12},{"symbol":"1000CHEEMSUSDT","last":0.0005381,"change_pct":-1.248,"quote_volume":717213.0778714},{"symbol":"COWUSDT","last":0.1672,"change_pct":4.435,"quote_volume":5246197.9351},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.597,"quote_volume":1391183.170146},{"symbol":"ORDIUSDT","last":4.634,"change_pct":-0.043,"quote_volume":9481108.6698},{"symbol":"MANAUSDT","last":0.09063,"change_pct":1.138,"quote_volume":5387058.82851},{"symbol":"OPENAIUSDT","last":1612.23,"change_pct":2.266,"quote_volume":24239870.5776},{"symbol":"ONEUSDT","last":0.0023123,"change_pct":1.106,"quote_volume":37612615.5613568},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.471,"quote_volume":2162545.660812},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.66,"quote_volume":19768387.0541},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.84,"quote_volume":615596.5123611},{"symbol":"XNYUSDT","last":0.006868,"change_pct":1.149,"quote_volume":551898.243824},{"symbol":"GASUSDT","last":1.425,"change_pct":0.849,"quote_volume":1061342.3692},{"symbol":"NILUSDT","last":0.08852,"change_pct":8.017,"quote_volume":27216584.479312},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201314.7572},{"symbol":"CYPHUSDT","last":3.211,"change_pct":-5.224,"quote_volume":3337923.80811},{"symbol":"PENDLEUSDT","last":2.3279,"change_pct":-1.975,"quote_volume":18894749.7663},{"symbol":"LITEUSDT","last":978.18,"change_pct":5.288,"quote_volume":76008082.3891},{"symbol":"BNBUSDT","last":760.57,"change_pct":-0.5,"quote_volume":271067239.348},{"symbol":"TRADOORUSDT","last":0.6631,"change_pct":1.268,"quote_volume":1013419.749},{"symbol":"FOLKSUSDT","last":2.692,"change_pct":4.625,"quote_volume":1810785.9748},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"LQTYUSDT","last":0.2387,"change_pct":-1.648,"quote_volume":1163940.67277},{"symbol":"AAVEUSDT","last":160.34,"change_pct":-4.149,"quote_volume":368285436.246},{"symbol":"GRTUSDT","last":0.02853,"change_pct":-7.37,"quote_volume":13053504.53197},{"symbol":"WMTUSDT","last":107.02,"change_pct":-1.091,"quote_volume":989547.0198},{"symbol":"INITUSDT","last":0.09941,"change_pct":0.03,"quote_volume":39754086.94645},{"symbol":"ARCUSDT","last":0.07195,"change_pct":4.761,"quote_volume":2446368.62233},{"symbol":"AKEUSDT","last":0.034533,"change_pct":10.262,"quote_volume":33421040.260365},{"symbol":"GENIUSUSDT","last":0.3156,"change_pct":-1.097,"quote_volume":4378549.4661},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.532,"quote_volume":6014825.30837},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324997.9698},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.594,"quote_volume":4526604.47044},{"symbol":"MSTRUSDT","last":154.41,"change_pct":-2.991,"quote_volume":238080949.0513},{"symbol":"STARUSDT","last":0.03714,"change_pct":2.767,"quote_volume":1782843.77423},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"LPTUSDT","last":1.753,"change_pct":1.8,"quote_volume":2361939.491},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.534,"quote_volume":8102738.7952},{"symbol":"BITOUSDT","last":11.14,"change_pct":-1.241,"quote_volume":157865.7459},{"symbol":"TUTUSDT","last":0.02404,"change_pct":1.306,"quote_volume":5930587.59157},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.272,"quote_volume":838502.02924},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1779281.3856834},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":622148.7626},{"symbol":"RECALLUSDT","last":0.0491,"change_pct":5.41,"quote_volume":1168582.6145},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.01,"quote_volume":1619850.2149},{"symbol":"BABYUSDT","last":0.01413,"change_pct":6.481,"quote_volume":7872973.05882},{"symbol":"FLEXUSDT","last":114.1,"change_pct":0.493,"quote_volume":212364.6599},{"symbol":"XLMUSDT","last":0.22443,"change_pct":-2.137,"quote_volume":149018577.67858},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.647,"quote_volume":994272.432},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.107,"quote_volume":1955714.7828},{"symbol":"CRMUSDT","last":225.11,"change_pct":-0.902,"quote_volume":733686.2327},{"symbol":"AAPLUSDT","last":330.27,"change_pct":-2.055,"quote_volume":52176259.4447},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"AIOTUSDT","last":0.06211,"change_pct":3.741,"quote_volume":3629506.2242},{"symbol":"SNDKUSDT","last":1727.16,"change_pct":-0.188,"quote_volume":1144540524.3359},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.075,"quote_volume":1456097.01182},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.451,"quote_volume":4385240.270525},{"symbol":"IMXUSDT","last":0.1668,"change_pct":-2.513,"quote_volume":4936203.3},{"symbol":"NEIROUSDT","last":9.315e-5,"change_pct":-0.161,"quote_volume":10483812.6443588},{"symbol":"VANAUSDT","last":1.0737,"change_pct":-0.684,"quote_volume":1911374.638598},{"symbol":"ZBTUSDT","last":0.087,"change_pct":0.254,"quote_volume":2008371.77983},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.136,"quote_volume":6872700.75396},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.346,"quote_volume":2058159.979761},{"symbol":"PNUTUSDT","last":0.05411,"change_pct":1.845,"quote_volume":4012640.99672},{"symbol":"ATHUSDT","last":0.006002,"change_pct":-1.429,"quote_volume":1908291.459184},{"symbol":"XPLUSDT","last":0.09624,"change_pct":-4.391,"quote_volume":75778436.4503},{"symbol":"SYNUSDT","last":0.16376,"change_pct":-5.831,"quote_volume":4949047.30035},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.101,"quote_volume":1402342.14866},{"symbol":"CFXUSDT","last":0.05522,"change_pct":1.769,"quote_volume":4644537.78462},{"symbol":"SCRUSDT","last":0.02484,"change_pct":3.5,"quote_volume":2149342.61299},{"symbol":"CFGUSDT","last":0.1523,"change_pct":-4.274,"quote_volume":5941716.2198},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.112,"quote_volume":1425936.6977},{"symbol":"SANDUSDT","last":0.04507,"change_pct":3.562,"quote_volume":10813375.32116},{"symbol":"PAXGUSDT","last":4198.26,"change_pct":1.163,"quote_volume":78951066.1248},{"symbol":"NIGHTUSDT","last":0.03296,"change_pct":13.773,"quote_volume":33015161.59869}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}