{"__meta":{"id":"01M3RRDJM87QP615GZ98WBVN30","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:55:37.864Z","utime":1790758537.864885,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":199.369763,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:55:37 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRDJM87QP615GZ98WBVN30","x-inertia-devtools-parent-out":"01M3RRDJM87QP615GZ98WBVN30"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"ILVUSDT","last":3.941,"change_pct":1.572,"quote_volume":1964773.1001},{"symbol":"DIAUSDT","last":0.1641,"change_pct":1.047,"quote_volume":1318346.4645},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.254,"quote_volume":2816461.9996},{"symbol":"KASUSDT","last":0.04352,"change_pct":-6.849,"quote_volume":6907468.49212},{"symbol":"SIGNUSDT","last":0.012331,"change_pct":-1.549,"quote_volume":1822301.486095},{"symbol":"TWTUSDT","last":0.6067,"change_pct":2.743,"quote_volume":2500060.4331},{"symbol":"GALAUSDT","last":0.002283,"change_pct":0.528,"quote_volume":17728126.628332},{"symbol":"XMRUSDT","last":539.98,"change_pct":-0.472,"quote_volume":31128333.11},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.343,"quote_volume":1089150.346527},{"symbol":"AIAUSDT","last":0.07127,"change_pct":-0.849,"quote_volume":1539904.59953},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.845,"quote_volume":1059884341.8329},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"KERNELUSDT","last":0.05332,"change_pct":3.034,"quote_volume":2448149.98404},{"symbol":"TAOUSDT","last":302.07,"change_pct":-3.452,"quote_volume":194499474.89},{"symbol":"ENAUSDT","last":0.25696,"change_pct":2.203,"quote_volume":260865638.97323},{"symbol":"PIEVERSEUSDT","last":1.4318,"change_pct":-1.473,"quote_volume":3836019.1723},{"symbol":"QNTUSDT","last":284.4,"change_pct":12.331,"quote_volume":1438242889.966},{"symbol":"TIAUSDT","last":0.4457,"change_pct":-1.219,"quote_volume":43230786.6373},{"symbol":"PYTHUSDT","last":0.07775,"change_pct":-2.312,"quote_volume":14447384.98138},{"symbol":"FOGOUSDT","last":0.005444,"change_pct":5.341,"quote_volume":3718263.642475},{"symbol":"SQQQUSDT","last":34.62,"change_pct":-0.46,"quote_volume":9128576.1136},{"symbol":"ANTHROPICUSDT","last":1996.55,"change_pct":-0.365,"quote_volume":6868127.5365},{"symbol":"ARMUSDT","last":293.76,"change_pct":2.117,"quote_volume":27973339.2793},{"symbol":"HEMIUSDT","last":0.006216,"change_pct":2.019,"quote_volume":6437210.14565},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.316,"quote_volume":278227.5638},{"symbol":"ATOMUSDT","last":1.715,"change_pct":-2.39,"quote_volume":21627424.319},{"symbol":"QNTXUSDT","last":48.93,"change_pct":-1.688,"quote_volume":1219977.9718},{"symbol":"APTUSDT","last":0.7912,"change_pct":-4.421,"quote_volume":53860664.50759},{"symbol":"CHIPUSDT","last":0.04412,"change_pct":-0.429,"quote_volume":9413646.30787},{"symbol":"ATHUSDT","last":0.005999,"change_pct":-1.478,"quote_volume":1908262.371018},{"symbol":"POLUSDT","last":0.11544,"change_pct":-0.087,"quote_volume":33672570.46615},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":0.289,"quote_volume":2057871.920263},{"symbol":"IOUSDT","last":0.1645,"change_pct":3.006,"quote_volume":3270762.38565},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"BIOUSDT","last":0.03135,"change_pct":2.484,"quote_volume":12897835.06118},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-2.407,"quote_volume":4823073.13},{"symbol":"STOUSDT","last":0.04479,"change_pct":1.911,"quote_volume":1625959.05481},{"symbol":"CHRUSDT","last":0.02247,"change_pct":1.216,"quote_volume":2092959.41},{"symbol":"MANAUSDT","last":0.0906,"change_pct":1.105,"quote_volume":5381617.62648},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182257.5335},{"symbol":"LQTYUSDT","last":0.2386,"change_pct":-1.608,"quote_volume":1164101.94358},{"symbol":"DDOGUSDT","last":268.56,"change_pct":-0.234,"quote_volume":214469.9383},{"symbol":"BTCDOMUSDT","last":5090,"change_pct":-0.086,"quote_volume":3127517.7},{"symbol":"HOLOUSDT","last":0.06464,"change_pct":1.683,"quote_volume":1897112.35886},{"symbol":"PARTIUSDT","last":0.02634,"change_pct":0.727,"quote_volume":3289633.17896},{"symbol":"1000SATSUSDT","last":1.256e-5,"change_pct":-0.946,"quote_volume":2220322.72362431},{"symbol":"GOOGLUSDT","last":344.3,"change_pct":0.537,"quote_volume":88229461.7853},{"symbol":"USTCUSDT","last":0.005754,"change_pct":-1.993,"quote_volume":832595.72107},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1120204.92236},{"symbol":"SAMSUNGUSDT","last":198.33,"change_pct":-1.996,"quote_volume":127802397.9767},{"symbol":"DISUSDT","last":105.73,"change_pct":0.285,"quote_volume":230966.261},{"symbol":"XRPUSDT","last":1.4964,"change_pct":-0.107,"quote_volume":1275435998.9515},{"symbol":"MRNAUSDT","last":203.6,"change_pct":4.202,"quote_volume":12709581.7306},{"symbol":"SWARMSUSDT","last":0.008262,"change_pct":3.482,"quote_volume":1310986.961836},{"symbol":"ZROUSDT","last":1.7664,"change_pct":13.829,"quote_volume":102013056.50564},{"symbol":"VTHOUSDT","last":0.0006944,"change_pct":1.21,"quote_volume":5070537.787392},{"symbol":"COMPUSDT","last":25.48,"change_pct":2.949,"quote_volume":17907801.36},{"symbol":"XAUTUSDT","last":4188.65,"change_pct":1.103,"quote_volume":43171108.27},{"symbol":"NOWUSDT","last":129.39,"change_pct":-1.694,"quote_volume":1488942.3188},{"symbol":"HEIUSDT","last":0.13474,"change_pct":-2.135,"quote_volume":2002935.93137},{"symbol":"XAUUSDT","last":4196.35,"change_pct":1.245,"quote_volume":1844206092.62},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.171,"quote_volume":1064015.3136},{"symbol":"ACUUSDT","last":0.12303,"change_pct":-3.392,"quote_volume":751697.06279},{"symbol":"SANDUSDT","last":0.04504,"change_pct":3.516,"quote_volume":10799047.22684},{"symbol":"RONINUSDT","last":0.0647,"change_pct":5.46,"quote_volume":1667949.022021},{"symbol":"ARCUSDT","last":0.07186,"change_pct":4.737,"quote_volume":2447443.60214},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"TERUSDT","last":401.74,"change_pct":-0.515,"quote_volume":971876.9949},{"symbol":"SOLUSDT","last":118.09,"change_pct":-0.706,"quote_volume":1895902724.6922},{"symbol":"CHZUSDT","last":0.01647,"change_pct":2.425,"quote_volume":9289894.54299},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"ZENUSDT","last":7.009,"change_pct":2.127,"quote_volume":13487416.138},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"GIGGLEUSDT","last":37.5,"change_pct":-0.08,"quote_volume":7439213.132},{"symbol":"FWDIUSDT","last":8.014,"change_pct":-1.669,"quote_volume":1117660.32248},{"symbol":"HYPEUSDT","last":86.264,"change_pct":-2.027,"quote_volume":577097594.81104},{"symbol":"COHRUSDT","last":293.92,"change_pct":3.264,"quote_volume":16849921.5152},{"symbol":"YBUSDT","last":0.0903,"change_pct":6.637,"quote_volume":5575678.00896},{"symbol":"BABAUSDT","last":108.63,"change_pct":0.111,"quote_volume":10988476.6339},{"symbol":"BABYUSDT","last":0.01416,"change_pct":6.707,"quote_volume":7871869.45727},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-2.273,"quote_volume":838444.71944},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-1.446,"quote_volume":18792317.89887},{"symbol":"DODOXUSDT","last":0.01863,"change_pct":0.806,"quote_volume":1665716.281287},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.133,"quote_volume":11170934.249},{"symbol":"DOODUSDT","last":0.001843,"change_pct":2.389,"quote_volume":3890782.073555},{"symbol":"MEGAUSDT","last":0.04285,"change_pct":1.205,"quote_volume":2398680.13016},{"symbol":"TSTUSDT","last":0.01795,"change_pct":1.527,"quote_volume":2458550.207298},{"symbol":"JUPUSDT","last":0.3275,"change_pct":0.924,"quote_volume":31670116.3304},{"symbol":"ALLOUSDT","last":0.28926,"change_pct":0.187,"quote_volume":5070199.81293},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"MOCAUSDT","last":0.01088,"change_pct":7.467,"quote_volume":3221318.022973},{"symbol":"OPNUSDT","last":0.055,"change_pct":4.962,"quote_volume":6687750.41287},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.262,"quote_volume":1149283.4891},{"symbol":"MAVIAUSDT","last":0.03261,"change_pct":1.148,"quote_volume":676016.447},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.84,"quote_volume":615596.5123611},{"symbol":"JCTUSDT","last":0.001699,"change_pct":3.534,"quote_volume":1898077.892467},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"XTZUSDT","last":0.3152,"change_pct":0.095,"quote_volume":3645510.259},{"symbol":"GRTUSDT","last":0.02848,"change_pct":-7.442,"quote_volume":13045959.8651},{"symbol":"LITUSDT","last":3.8196,"change_pct":-13.703,"quote_volume":256659525.36979},{"symbol":"PENGUUSDT","last":0.009907,"change_pct":3.133,"quote_volume":100649379.633365},{"symbol":"FARTCOINUSDT","last":0.1782,"change_pct":4.885,"quote_volume":42535484.3085},{"symbol":"SKYUSDT","last":0.0819,"change_pct":1.236,"quote_volume":20629207.34679},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.478,"quote_volume":21005188.3314},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"DRAMUSDT","last":60.93,"change_pct":-0.033,"quote_volume":82189358.7426},{"symbol":"COPPERUSDT","last":6.651,"change_pct":0.651,"quote_volume":10568647.3895},{"symbol":"COLLECTUSDT","last":0.01904,"change_pct":2.531,"quote_volume":1617789.11921},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1780161.8934894},{"symbol":"GLWUSDT","last":159.9,"change_pct":5.177,"quote_volume":29618764.3297},{"symbol":"PANWUSDT","last":387.25,"change_pct":-1.693,"quote_volume":1147763.1996},{"symbol":"AXTIUSDT","last":79.49,"change_pct":5.592,"quote_volume":27855230.8154},{"symbol":"HBARUSDT","last":0.10605,"change_pct":-9.529,"quote_volume":328186793.9416},{"symbol":"XPDUSDT","last":1233.23,"change_pct":0.585,"quote_volume":5557708.5282},{"symbol":"ZESTUSDT","last":0.20775,"change_pct":12.724,"quote_volume":6246388.46329},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"CVCUSDT","last":0.03049,"change_pct":1.667,"quote_volume":2674119.08513},{"symbol":"MRVLUSDT","last":262.62,"change_pct":3.284,"quote_volume":55640812.0895},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.175,"quote_volume":2953991.05603},{"symbol":"BLUAIUSDT","last":0.009938,"change_pct":-5.045,"quote_volume":1350257.124767},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"BIRBUSDT","last":0.06598,"change_pct":1.134,"quote_volume":1034860.8016},{"symbol":"TUSDT","last":0.005537,"change_pct":3.302,"quote_volume":3364244.888274},{"symbol":"ETCUSDT","last":9.074,"change_pct":-1.423,"quote_volume":33736208.082},{"symbol":"ALGOUSDT","last":0.12291,"change_pct":-6.475,"quote_volume":42487921.201002},{"symbol":"BELUSDT","last":0.13012,"change_pct":1.656,"quote_volume":1044867.19538},{"symbol":"WAXPUSDT","last":0.006175,"change_pct":2.78,"quote_volume":1144222.178242},{"symbol":"XNYUSDT","last":0.006856,"change_pct":0.838,"quote_volume":552938.607354},{"symbol":"ZAMAUSDT","last":0.07382,"change_pct":-6.828,"quote_volume":17300925.53755},{"symbol":"MUSDT","last":1.0299,"change_pct":-4.364,"quote_volume":2317491.8263},{"symbol":"BTRUSDT","last":0.04741,"change_pct":-0.378,"quote_volume":2868557.75412},{"symbol":"RDDTUSDT","last":146.13,"change_pct":0.254,"quote_volume":1330910.4959},{"symbol":"AIXBTUSDT","last":0.02299,"change_pct":-2.502,"quote_volume":2640465.62875},{"symbol":"FHEUSDT","last":0.023,"change_pct":1.996,"quote_volume":1012771.06225},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.383,"quote_volume":321756.9003},{"symbol":"PROVEUSDT","last":0.2384,"change_pct":2.892,"quote_volume":5072299.5334},{"symbol":"BZUSDT","last":96.85,"change_pct":-1.062,"quote_volume":645989084.589},{"symbol":"GIGADEVUSDT","last":57.21,"change_pct":-3.671,"quote_volume":2904905.5659},{"symbol":"MDBUSDT","last":339.75,"change_pct":-0.179,"quote_volume":3558754.955},{"symbol":"SANTOSUSDT","last":0.5198,"change_pct":0.038,"quote_volume":605604.31977},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.107,"quote_volume":1954530.5446},{"symbol":"STBLUSDT","last":0.0266,"change_pct":2.033,"quote_volume":1190462.53624},{"symbol":"FETUSDT","last":0.2188,"change_pct":-4.454,"quote_volume":77505593.6486},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.532,"quote_volume":6014755.75116},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"RECALLUSDT","last":0.04905,"change_pct":5.348,"quote_volume":1168453.0757},{"symbol":"KATUSDT","last":0.00497,"change_pct":0.996,"quote_volume":1504267.259733},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.337,"quote_volume":1356027.64588},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241115.872},{"symbol":"ASMLUSDT","last":1837.89,"change_pct":1.766,"quote_volume":2710313.777},{"symbol":"NEWTUSDT","last":0.04876,"change_pct":0.021,"quote_volume":768088.83202},{"symbol":"ORCLUSDT","last":138.73,"change_pct":4.253,"quote_volume":53927205.5394},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.219,"quote_volume":5141600.2986},{"symbol":"IOTAUSDT","last":0.05186,"change_pct":-6.39,"quote_volume":10164550.993159},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.747,"quote_volume":1451528.5542},{"symbol":"TSLAUSDT","last":354.63,"change_pct":-1.082,"quote_volume":104766906.525},{"symbol":"NIGHTUSDT","last":0.03293,"change_pct":13.866,"quote_volume":33017151.09823},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"PUNDIXUSDT","last":0.1219,"change_pct":3.842,"quote_volume":1042322.29835},{"symbol":"DOLOUSDT","last":0.03078,"change_pct":0.885,"quote_volume":504547.68537},{"symbol":"SPXUSDT","last":0.4244,"change_pct":1.75,"quote_volume":8357380.1712},{"symbol":"RAYSOLUSDT","last":1.879,"change_pct":1.13,"quote_volume":24439037.32505},{"symbol":"ASTERUSDT","last":0.7665,"change_pct":6.562,"quote_volume":99634673.4526},{"symbol":"MOVRUSDT","last":1.9293,"change_pct":95.056,"quote_volume":228522120.482047},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.101,"quote_volume":1402342.14866},{"symbol":"ARKUSDT","last":0.2939,"change_pct":19.036,"quote_volume":29179044.6061},{"symbol":"TMFUSDT","last":26.54,"change_pct":0.645,"quote_volume":2130292.5924},{"symbol":"GLMUSDT","last":0.12579,"change_pct":0.095,"quote_volume":659488.40988},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.543,"quote_volume":33468815.3842},{"symbol":"VELVETUSDT","last":0.05638,"change_pct":0.859,"quote_volume":3281981.5651},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.073,"quote_volume":3747141.442231},{"symbol":"TRIAUSDT","last":0.004408,"change_pct":2.822,"quote_volume":6447241.476852},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.352,"quote_volume":1238683.1473068},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.877,"quote_volume":2414142.9192},{"symbol":"EVAAUSDT","last":0.6655,"change_pct":-1.93,"quote_volume":3050247.30981},{"symbol":"DUSKUSDT","last":0.08381,"change_pct":-0.734,"quote_volume":3291860.34055},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-3.056,"quote_volume":23591188.5976},{"symbol":"MINAUSDT","last":0.14134,"change_pct":-7.585,"quote_volume":9460506.33085},{"symbol":"LITEUSDT","last":977.69,"change_pct":5.303,"quote_volume":76000878.4146},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.649,"quote_volume":2294344.3643},{"symbol":"ACHUSDT","last":0.006143,"change_pct":0.639,"quote_volume":1552855.679814},{"symbol":"AEROUSDT","last":0.8049,"change_pct":-4.395,"quote_volume":28714630.44275},{"symbol":"OPGUSDT","last":0.1262,"change_pct":0.159,"quote_volume":2387575.0479},{"symbol":"NAORISUSDT","last":0.03354,"change_pct":-1.987,"quote_volume":861507.30019},{"symbol":"SFPUSDT","last":0.3048,"change_pct":1.634,"quote_volume":1120122.6224},{"symbol":"IBMUSDT","last":220.41,"change_pct":-0.698,"quote_volume":9837059.9036},{"symbol":"INUSDT","last":0.03804,"change_pct":0.132,"quote_volume":1710876.4964},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":0.219,"quote_volume":2008117.21874},{"symbol":"XOMUSDT","last":161.36,"change_pct":-0.426,"quote_volume":136004.3816},{"symbol":"GASUSDT","last":1.424,"change_pct":0.778,"quote_volume":1062257.7026},{"symbol":"FFUSDT","last":0.12719,"change_pct":6.213,"quote_volume":10158647.64858},{"symbol":"AXLUSDT","last":0.05228,"change_pct":-0.324,"quote_volume":1631772.9645},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.605,"quote_volume":8230048.8273},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.341,"quote_volume":430995.51089},{"symbol":"TNSRUSDT","last":0.03961,"change_pct":-1.394,"quote_volume":2574034.742545},{"symbol":"FOLKSUSDT","last":2.69,"change_pct":4.588,"quote_volume":1810906.0138},{"symbol":"SOLVUSDT","last":0.004193,"change_pct":-0.38,"quote_volume":1313127.611612},{"symbol":"BBXUSDT","last":8.681,"change_pct":-1.363,"quote_volume":3678504.32476},{"symbol":"EDUUSDT","last":0.05264,"change_pct":4.155,"quote_volume":1455509.46395},{"symbol":"CCUSDT","last":0.12269,"change_pct":-6.558,"quote_volume":10709514.73797},{"symbol":"AKEUSDT","last":0.034542,"change_pct":10.154,"quote_volume":33411611.819098},{"symbol":"NEOUSDT","last":2.56,"change_pct":0.51,"quote_volume":2812638.987},{"symbol":"BBUSDT","last":0.009599,"change_pct":-0.332,"quote_volume":3572830.463456},{"symbol":"MEWUSDT","last":0.0005429,"change_pct":13.601,"quote_volume":39969945.9286089},{"symbol":"BROCCOLIF3BUSDT","last":0.007527,"change_pct":-1.826,"quote_volume":1050264.939822},{"symbol":"AAPLUSDT","last":330.27,"change_pct":-2.055,"quote_volume":52176048.0719},{"symbol":"TAUSDT","last":0.05115,"change_pct":1.67,"quote_volume":738219.12272},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"TURTLEUSDT","last":0.04343,"change_pct":0.883,"quote_volume":593316.77013},{"symbol":"TACUSDT","last":0.001556,"change_pct":3.457,"quote_volume":2167580.428113},{"symbol":"DELLUSDT","last":540.97,"change_pct":-0.921,"quote_volume":15250327.4049},{"symbol":"ELSAUSDT","last":0.05592,"change_pct":-1.774,"quote_volume":1260451.18861},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":958841.71859},{"symbol":"SUIUSDT","last":1.158,"change_pct":1.472,"quote_volume":399276778.35818},{"symbol":"GPSUSDT","last":0.010329,"change_pct":0.272,"quote_volume":6295769.86278},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.123,"quote_volume":9442906.7762},{"symbol":"APPUSDT","last":303.87,"change_pct":-2.066,"quote_volume":1499471.9468},{"symbol":"SOPHUSDT","last":0.003624,"change_pct":0.555,"quote_volume":5140420.581828},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"OPUSDT","last":0.13246,"change_pct":0.83,"quote_volume":33721155.184204},{"symbol":"EDGEUSDT","last":0.5188,"change_pct":-2.992,"quote_volume":6619290.1328},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"ARUSDT","last":4.242,"change_pct":-0.679,"quote_volume":13381577.958},{"symbol":"GUAUSDT","last":0.03484,"change_pct":-2.354,"quote_volume":625695.62265},{"symbol":"GDXUSDT","last":89.63,"change_pct":0.764,"quote_volume":407359.1311},{"symbol":"GRIFFAINUSDT","last":0.016464,"change_pct":-2.047,"quote_volume":1068690.557176},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"REZUSDT","last":0.004373,"change_pct":6.815,"quote_volume":6509863.113987},{"symbol":"CAPUSDT","last":0.06173,"change_pct":9.938,"quote_volume":8873116.1984},{"symbol":"ARXUSDT","last":0.2662,"change_pct":2.424,"quote_volume":15162666.9168},{"symbol":"DASHUSDT","last":60.82,"change_pct":-0.426,"quote_volume":53654491.31},{"symbol":"ESPUSDT","last":0.09939,"change_pct":1.057,"quote_volume":2120584.5839},{"symbol":"FLOWUSDT","last":0.03228,"change_pct":4.941,"quote_volume":6940122.93333},{"symbol":"NEARUSDT","last":5.084,"change_pct":6.739,"quote_volume":768923288.308},{"symbol":"AGTUSDT","last":0.017678,"change_pct":-1.449,"quote_volume":965194.26812},{"symbol":"RKLBUSDT","last":70.28,"change_pct":-3.049,"quote_volume":23909056.1963},{"symbol":"NOMUSDT","last":0.002123,"change_pct":4.069,"quote_volume":6331834.764393},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"BANANAS31USDT","last":0.007822,"change_pct":0.592,"quote_volume":849431.833877},{"symbol":"BANANAUSDT","last":4.076,"change_pct":-0.245,"quote_volume":1869492.0216},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.753,"quote_volume":1595897.007854},{"symbol":"CRMUSDT","last":224.71,"change_pct":-1.079,"quote_volume":733654.7261},{"symbol":"STXUSDT","last":0.3154,"change_pct":-0.755,"quote_volume":6618634.3411},{"symbol":"BOMEUSDT","last":0.0009953,"change_pct":1.375,"quote_volume":9438488.2182252},{"symbol":"CTRUSDT","last":0.012393,"change_pct":1.052,"quote_volume":616198.946146},{"symbol":"RVNUSDT","last":0.002364,"change_pct":2.205,"quote_volume":2580180.669427},{"symbol":"SKHYNIXUSDT","last":1320.42,"change_pct":0.695,"quote_volume":556999120.2068},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.505,"quote_volume":1025763.46},{"symbol":"NOTUSDT","last":0.0004958,"change_pct":-0.06,"quote_volume":2136956.5414725},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.349,"quote_volume":3615458.28403},{"symbol":"AWEUSDT","last":0.07227,"change_pct":7.257,"quote_volume":2846948.26892},{"symbol":"XAGUSDT","last":61.12,"change_pct":0.592,"quote_volume":561020245.0877},{"symbol":"TAGUSDT","last":0.0008542,"change_pct":4.311,"quote_volume":771496.1824107},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":0.648,"quote_volume":994077.7512},{"symbol":"CLUSDT","last":89.88,"change_pct":-3.115,"quote_volume":1396451266.0762},{"symbol":"RLCUSDT","last":0.3502,"change_pct":1.951,"quote_volume":1248037.6849},{"symbol":"FLUXUSDT","last":0.07216,"change_pct":-0.042,"quote_volume":2090673.77738},{"symbol":"METUSDT","last":0.3224,"change_pct":2.025,"quote_volume":12416323.7329},{"symbol":"BLURUSDT","last":0.02053,"change_pct":3.011,"quote_volume":1776822.10427},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":0.293,"quote_volume":1786555.1963},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.904,"quote_volume":1249377.05057},{"symbol":"MUUSDT","last":1071.35,"change_pct":0.097,"quote_volume":302028304.1966},{"symbol":"RENDERUSDT","last":1.943,"change_pct":0.726,"quote_volume":22041903.6406},{"symbol":"COINUSDT","last":189.49,"change_pct":-2.35,"quote_volume":43658810.4434},{"symbol":"OURAUSDT","last":50.08,"change_pct":6.35,"quote_volume":3160794.6499},{"symbol":"1000PEPEUSDT","last":0.0043107,"change_pct":1.495,"quote_volume":227317256.8124842},{"symbol":"1000CATUSDT","last":0.002269,"change_pct":-0.088,"quote_volume":805694.644631},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"ALICEUSDT","last":0.1678,"change_pct":4.094,"quote_volume":18242470.97127},{"symbol":"NILUSDT","last":0.08862,"change_pct":8.179,"quote_volume":27226355.735446},{"symbol":"ENSOUSDT","last":0.9751,"change_pct":-1.99,"quote_volume":1127919.42741},{"symbol":"LABUSDT","last":0.05383,"change_pct":1.97,"quote_volume":11263180.08462},{"symbol":"IRENUSDT","last":41.7,"change_pct":-1.581,"quote_volume":8102651.2198},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"GWEIUSDT","last":0.02266,"change_pct":10.268,"quote_volume":5928346.07824},{"symbol":"BNBUSDT","last":760.24,"change_pct":-0.525,"quote_volume":271073316.768},{"symbol":"SLXUSDT","last":0.06354,"change_pct":-1.96,"quote_volume":2939419.71167},{"symbol":"LDOUSDT","last":0.4772,"change_pct":5.435,"quote_volume":35963997.2652},{"symbol":"2ZUSDT","last":0.06374,"change_pct":-4.979,"quote_volume":7722046.88159},{"symbol":"TRADOORUSDT","last":0.6624,"change_pct":1.207,"quote_volume":1013110.6735},{"symbol":"UNIUSDT","last":8.802,"change_pct":-2.438,"quote_volume":314689016.625},{"symbol":"NBISUSDT","last":241.47,"change_pct":2.731,"quote_volume":58487728.9249},{"symbol":"HOMEUSDT","last":0.006014,"change_pct":1.382,"quote_volume":2434655.903957},{"symbol":"HUSDT","last":0.07009,"change_pct":4.518,"quote_volume":2663529.84452},{"symbol":"TZAUSDT","last":46.62,"change_pct":0.323,"quote_volume":252332.9695},{"symbol":"BREVUSDT","last":0.08729,"change_pct":1.535,"quote_volume":924249.68589},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"WMTUSDT","last":107.03,"change_pct":-1.081,"quote_volume":989542.739},{"symbol":"AGLDUSDT","last":0.2081,"change_pct":-5.194,"quote_volume":2024502.0993},{"symbol":"LUMIAUSDT","last":0.0873,"change_pct":0.902,"quote_volume":3548245.628417},{"symbol":"MANTAUSDT","last":0.06936,"change_pct":1.034,"quote_volume":1507763.358836},{"symbol":"REUSDT","last":0.4796,"change_pct":1.417,"quote_volume":8185312.7067},{"symbol":"XLMUSDT","last":0.22425,"change_pct":-2.079,"quote_volume":149044448.38756},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.424,"quote_volume":1368793.42805},{"symbol":"HUMAUSDT","last":0.030118,"change_pct":2.848,"quote_volume":5405832.483884},{"symbol":"IOSTUSDT","last":0.0008959,"change_pct":-0.444,"quote_volume":5298798.6106316},{"symbol":"SXTUSDT","last":0.009302,"change_pct":0.464,"quote_volume":1545609.091611},{"symbol":"BANUSDT","last":0.06455,"change_pct":0.592,"quote_volume":680384.17566},{"symbol":"MUUUSDT","last":36.97,"change_pct":0.054,"quote_volume":63565826.4732},{"symbol":"ANIMEUSDT","last":0.00335,"change_pct":1.117,"quote_volume":1277667.170254},{"symbol":"CKBUSDT","last":0.001299,"change_pct":-2.813,"quote_volume":1388163.6901084},{"symbol":"LISTAUSDT","last":0.08881,"change_pct":0.192,"quote_volume":1760035.31513},{"symbol":"AUSDT","last":0.09734,"change_pct":1.438,"quote_volume":3410359.00392},{"symbol":"GMTUSDT","last":0.008595,"change_pct":1.237,"quote_volume":2163204.72291},{"symbol":"SEIUSDT","last":0.07403,"change_pct":-0.857,"quote_volume":47507460.25584},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"LTCUSDT","last":66.76,"change_pct":-2.383,"quote_volume":106983927.57},{"symbol":"GRVTUSDT","last":0.2069,"change_pct":-1.147,"quote_volume":3416324.2792},{"symbol":"BIGTIMEUSDT","last":0.009071,"change_pct":1.647,"quote_volume":2475403.056982},{"symbol":"AIGENSYNUSDT","last":0.02046,"change_pct":-0.098,"quote_volume":1510592.47214},{"symbol":"BICOUSDT","last":0.02143,"change_pct":3.227,"quote_volume":3007380.88267},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-11.933,"quote_volume":21442987.09438},{"symbol":"ZECUSDT","last":1404.07,"change_pct":-0.237,"quote_volume":1784568033.83},{"symbol":"SNXUSDT","last":0.2556,"change_pct":3.023,"quote_volume":6512138.84924},{"symbol":"SUNUSDT","last":0.017179,"change_pct":0.093,"quote_volume":1152173.090354},{"symbol":"CROSSUSDT","last":0.13647,"change_pct":-2.137,"quote_volume":3231552.64443},{"symbol":"WLDUSDT","last":0.5038,"change_pct":0.942,"quote_volume":313347511.3097},{"symbol":"OUSDT","last":0.5731,"change_pct":1.884,"quote_volume":4108023.2042},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"ZKUSDT","last":0.012293,"change_pct":-1.38,"quote_volume":4385914.444406},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912351.2059},{"symbol":"BEAMXUSDT","last":0.002024,"change_pct":-1.89,"quote_volume":1358755.236113},{"symbol":"YGGUSDT","last":0.0266,"change_pct":0.038,"quote_volume":1457245.62475},{"symbol":"HOTUSDT","last":0.0004515,"change_pct":1.827,"quote_volume":1580409.1051237},{"symbol":"LSKUSDT","last":0.29984,"change_pct":-0.856,"quote_volume":27809114.55732},{"symbol":"MARSCOINUSDT","last":0.14237,"change_pct":-10.103,"quote_volume":92137058.87364},{"symbol":"BTWUSDT","last":1.0462,"change_pct":-16.929,"quote_volume":257871889.57506},{"symbol":"GTCUSDT","last":0.11741,"change_pct":35.172,"quote_volume":21788271.706024},{"symbol":"MYXUSDT","last":0.07266,"change_pct":-5.082,"quote_volume":3354985.79102},{"symbol":"ARIAUSDT","last":0.03604,"change_pct":-0.88,"quote_volume":1109662.88175},{"symbol":"JELLYJELLYUSDT","last":0.05589,"change_pct":-1.01,"quote_volume":1114279.12324},{"symbol":"CUSDT","last":0.09291,"change_pct":2.504,"quote_volume":2007214.36209},{"symbol":"LUNA2USDT","last":0.05141,"change_pct":-0.291,"quote_volume":2637465.71471},{"symbol":"INXUSDT","last":0.005956,"change_pct":1.725,"quote_volume":1771313.474511},{"symbol":"QQQUSDT","last":739.26,"change_pct":0.19,"quote_volume":113145618.1599},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-3.014,"quote_volume":2316974.65029},{"symbol":"MEUSDT","last":0.07694,"change_pct":1.144,"quote_volume":2400253.031892},{"symbol":"AAVEUSDT","last":160.26,"change_pct":-3.955,"quote_volume":368511745.89},{"symbol":"QTUMUSDT","last":0.9913,"change_pct":0.436,"quote_volume":1605704.23071},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"ACEUSDT","last":0.18118,"change_pct":-1.232,"quote_volume":10099573.944909},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"SUSDT","last":0.03897,"change_pct":1.194,"quote_volume":4677963.54407},{"symbol":"SKUUUSDT","last":28.9,"change_pct":2.048,"quote_volume":1620102.3517},{"symbol":"SYNUSDT","last":0.16361,"change_pct":-5.901,"quote_volume":4951116.63688},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.45,"quote_volume":619452.155015},{"symbol":"IOTXUSDT","last":0.003463,"change_pct":0.727,"quote_volume":919031.627109},{"symbol":"GMXUSDT","last":7.972,"change_pct":-0.437,"quote_volume":1311586.94847},{"symbol":"STABLEUSDT","last":0.02878,"change_pct":-0.173,"quote_volume":2775174.395457},{"symbol":"WIFUSDT","last":0.2504,"change_pct":4.333,"quote_volume":27439374.18939},{"symbol":"ATUSDT","last":0.153,"change_pct":3.729,"quote_volume":1073744.36867},{"symbol":"CRWVUSDT","last":86.43,"change_pct":0.793,"quote_volume":13596553.5659},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"FORMUSDT","last":0.29,"change_pct":-1.795,"quote_volume":4527958.15942},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"SPORTFUNUSDT","last":0.01803,"change_pct":0.895,"quote_volume":593614.45261},{"symbol":"CGPTUSDT","last":0.02166,"change_pct":0.604,"quote_volume":834138.59507},{"symbol":"ICPUSDT","last":3.472,"change_pct":3.119,"quote_volume":88920546.222},{"symbol":"BEUSDT","last":295.14,"change_pct":9.975,"quote_volume":59914479.2655},{"symbol":"1INCHUSDT","last":0.10259,"change_pct":-0.504,"quote_volume":4630189.77462},{"symbol":"GRAMUSDT","last":1.492,"change_pct":-6.164,"quote_volume":40354631.8194},{"symbol":"ZETAUSDT","last":0.05272,"change_pct":-1.07,"quote_volume":3847076.11636},{"symbol":"1MBABYDOGEUSDT","last":0.0004165,"change_pct":-0.62,"quote_volume":1391021.8173911},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"TEMUSDT","last":83.14,"change_pct":-2.246,"quote_volume":964511.9446},{"symbol":"MERLUSDT","last":0.02961,"change_pct":6.857,"quote_volume":2860768.90313},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610767.3217},{"symbol":"1000SHIBUSDT","last":0.005785,"change_pct":0.766,"quote_volume":37169123.270539},{"symbol":"CVXUSDT","last":2.192,"change_pct":-3.648,"quote_volume":8928782.1856},{"symbol":"ZHONGJIUSDT","last":135.44,"change_pct":0.14,"quote_volume":8683234.732},{"symbol":"TAIKOUSDT","last":0.09105,"change_pct":1.178,"quote_volume":1098980.592},{"symbol":"B2USDT","last":0.5188,"change_pct":0.679,"quote_volume":2483121.0679},{"symbol":"INJUSDT","last":7.652,"change_pct":0.99,"quote_volume":62546251.9178},{"symbol":"KSMUSDT","last":5.243,"change_pct":12.68,"quote_volume":10144801.409},{"symbol":"SNDKUSDT","last":1726.79,"change_pct":-0.184,"quote_volume":1144849429.5426},{"symbol":"MONUSDT","last":0.02692,"change_pct":-4.573,"quote_volume":23016492.46913},{"symbol":"ADAUSDT","last":0.2444,"change_pct":-3.093,"quote_volume":181907091.5701},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525831.69558},{"symbol":"SOXSUSDT","last":33.48,"change_pct":-1.297,"quote_volume":223150872.2698},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"ARBUSDT","last":0.20398,"change_pct":-0.42,"quote_volume":145365949.074909},{"symbol":"ETHUSDT","last":2668.29,"change_pct":-1.413,"quote_volume":7834083630.45},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.497,"quote_volume":5245954.6591},{"symbol":"ORDIUSDT","last":4.63,"change_pct":-0.065,"quote_volume":9482501.1799},{"symbol":"CYBERUSDT","last":0.326,"change_pct":-2.803,"quote_volume":2098669.70231},{"symbol":"YFIUSDT","last":2472,"change_pct":2.615,"quote_volume":3797498.2},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.065,"quote_volume":4378433.6189},{"symbol":"SKHYUSDT","last":186.31,"change_pct":1.107,"quote_volume":219020980.127},{"symbol":"BRUSDT","last":0.76077,"change_pct":-10.035,"quote_volume":23576349.68682},{"symbol":"SAFEUSDT","last":0.11134,"change_pct":2.128,"quote_volume":798807.56853},{"symbol":"BERAUSDT","last":0.2544,"change_pct":17.289,"quote_volume":39920200.64429},{"symbol":"MVLLUSDT","last":35.28,"change_pct":6.329,"quote_volume":24239585.7896},{"symbol":"DOSUSDT","last":0.2135,"change_pct":-0.559,"quote_volume":1806861.6275},{"symbol":"LYTEUSDT","last":24.6,"change_pct":1.779,"quote_volume":200361.6973},{"symbol":"MUBARAKUSDT","last":0.06081,"change_pct":-3.812,"quote_volume":32992260.25772},{"symbol":"COOKIEUSDT","last":0.012457,"change_pct":5.72,"quote_volume":1467649.733698},{"symbol":"PROMUSDT","last":6.339,"change_pct":-0.063,"quote_volume":21580170.2197},{"symbol":"EPICUSDT","last":0.5501,"change_pct":12.22,"quote_volume":4985130.78275},{"symbol":"ETHFIUSDT","last":0.7628,"change_pct":4.236,"quote_volume":72841599.6115},{"symbol":"WETUSDT","last":0.0653,"change_pct":0.585,"quote_volume":689151.5736},{"symbol":"CRWDUSDT","last":264.01,"change_pct":1.64,"quote_volume":3932881.2106},{"symbol":"AVAAIUSDT","last":0.009886,"change_pct":-1.288,"quote_volume":1836456.501686},{"symbol":"BASUSDT","last":0.02249,"change_pct":-2.387,"quote_volume":882870.359596},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"WDCUSDT","last":452.99,"change_pct":-0.699,"quote_volume":19768165.0211},{"symbol":"1000RATSUSDT","last":0.03795,"change_pct":-2.842,"quote_volume":1072611.25042},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"JASMYUSDT","last":0.005204,"change_pct":1.541,"quote_volume":13471414.571383},{"symbol":"CYPHUSDT","last":3.212,"change_pct":-5.195,"quote_volume":3337901.26658},{"symbol":"AEVOUSDT","last":0.02583,"change_pct":1.893,"quote_volume":1122461.551575},{"symbol":"MMTUSDT","last":0.1858,"change_pct":3.05,"quote_volume":3810978.0065},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248870.9015},{"symbol":"SQDUSDT","last":0.03022,"change_pct":4.459,"quote_volume":1473962.26861},{"symbol":"IDUSDT","last":0.03748,"change_pct":-0.663,"quote_volume":2364536.84791},{"symbol":"MEMEUSDT","last":0.0006048,"change_pct":0.482,"quote_volume":2608748.2515771},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"TRBUSDT","last":20.37,"change_pct":5.032,"quote_volume":21001294.395},{"symbol":"PNUTUSDT","last":0.0541,"change_pct":1.826,"quote_volume":4012627.0477},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.149,"quote_volume":824879.67589},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.999,"quote_volume":825051.5564},{"symbol":"KOUSDT","last":87.35,"change_pct":0.437,"quote_volume":389036.89},{"symbol":"BMTUSDT","last":0.01892,"change_pct":-0.106,"quote_volume":846751.31081},{"symbol":"SHAZUSDT","last":53.84,"change_pct":0.805,"quote_volume":1513737.8166},{"symbol":"TQQQUSDT","last":77.68,"change_pct":0.531,"quote_volume":35546714.8599},{"symbol":"PLTRUSDT","last":186.99,"change_pct":-0.043,"quote_volume":14632396.831},{"symbol":"TURBOUSDT","last":0.0010332,"change_pct":1.235,"quote_volume":2559556.1588806},{"symbol":"POLYXUSDT","last":0.04366,"change_pct":0.46,"quote_volume":1551877.7646},{"symbol":"MELANIAUSDT","last":0.10385,"change_pct":1.984,"quote_volume":1840133.217943},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2799549.77304},{"symbol":"XANUSDT","last":0.012742,"change_pct":6.547,"quote_volume":2123407.107558},{"symbol":"CLANKERUSDT","last":14.28,"change_pct":-1.313,"quote_volume":1248907.4091},{"symbol":"IWMUSDT","last":279.98,"change_pct":-0.014,"quote_volume":496615.6694},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-4.03,"quote_volume":5945258.68},{"symbol":"SYRUPUSDT","last":0.23185,"change_pct":-0.94,"quote_volume":30548312.85421},{"symbol":"AUCTIONUSDT","last":3.748,"change_pct":0.268,"quote_volume":1067182.40923},{"symbol":"LPTUSDT","last":1.749,"change_pct":1.627,"quote_volume":2362837.154},{"symbol":"GUNUSDT","last":0.003001,"change_pct":0.334,"quote_volume":1451300.031469},{"symbol":"BROCCOLI714USDT","last":0.02609,"change_pct":-0.61,"quote_volume":3793504.97575},{"symbol":"APRUSDT","last":0.1186,"change_pct":-2.547,"quote_volume":12130960.3537},{"symbol":"VANAUSDT","last":1.0734,"change_pct":-0.712,"quote_volume":1908446.151509},{"symbol":"ALLUSDT","last":0.6743,"change_pct":0.657,"quote_volume":1218081.3927},{"symbol":"MOVEUSDT","last":0.009121,"change_pct":1.435,"quote_volume":2577970.341652},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"IMXUSDT","last":0.1668,"change_pct":-2.513,"quote_volume":4934613.2378},{"symbol":"DYMUSDT","last":0.01971,"change_pct":-1.253,"quote_volume":2000390.152246},{"symbol":"EULUSDT","last":1.4144,"change_pct":-0.807,"quote_volume":2934529.97032},{"symbol":"AMATUSDT","last":509.93,"change_pct":3.657,"quote_volume":6445832.6677},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.93,"quote_volume":20125508.4202},{"symbol":"RIFUSDT","last":0.08314,"change_pct":0.764,"quote_volume":2246567.52154},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.325,"quote_volume":1608376.5191},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"CFXUSDT","last":0.05518,"change_pct":1.696,"quote_volume":4644687.28594},{"symbol":"MAGICUSDT","last":0.0513,"change_pct":-3.481,"quote_volume":2445682.177334},{"symbol":"RUMUSDT","last":7.86,"change_pct":-1.627,"quote_volume":163265.093},{"symbol":"BLESSUSDT","last":0.008651,"change_pct":1.181,"quote_volume":2361074.335618},{"symbol":"HOODUSDT","last":118.9,"change_pct":1.08,"quote_volume":34153216.9257},{"symbol":"THEUSDT","last":0.07729,"change_pct":-1.113,"quote_volume":931158.708269},{"symbol":"USUSDT","last":0.020151,"change_pct":-21.646,"quote_volume":112445572.664891},{"symbol":"TUTUSDT","last":0.02405,"change_pct":1.306,"quote_volume":5931091.27065},{"symbol":"AMZNUSDT","last":247.35,"change_pct":0.235,"quote_volume":21634838.8256},{"symbol":"XPTUSDT","last":1723.82,"change_pct":1.669,"quote_volume":6759838.0377},{"symbol":"ZORAUSDT","last":0.0079,"change_pct":0,"quote_volume":2871277.55311},{"symbol":"CRCLUSDT","last":83.82,"change_pct":-2.941,"quote_volume":189126607.4},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.66,"quote_volume":3864722.36366},{"symbol":"TSMUSDT","last":455.83,"change_pct":0.914,"quote_volume":10464807.9002},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":1.457,"quote_volume":2666594.1053},{"symbol":"IONQUSDT","last":44.17,"change_pct":-1.888,"quote_volume":1349646.8059},{"symbol":"ZSUSDT","last":200.13,"change_pct":0.351,"quote_volume":1973659.4592},{"symbol":"IDOLUSDT","last":0.0109,"change_pct":0.646,"quote_volume":722226.47421},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":987995.464},{"symbol":"4USDT","last":0.021699,"change_pct":-1.561,"quote_volume":6599238.389535},{"symbol":"MANTRAUSDT","last":0.004504,"change_pct":-0.288,"quote_volume":1962575.861503},{"symbol":"STARUSDT","last":0.03712,"change_pct":2.712,"quote_volume":1782838.65165},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"PIXELUSDT","last":0.005831,"change_pct":-0.529,"quote_volume":2115489.399491},{"symbol":"1000BONKUSDT","last":0.003878,"change_pct":7.513,"quote_volume":67056015.564154},{"symbol":"HAEDALUSDT","last":0.01987,"change_pct":2.317,"quote_volume":2526439.59081},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"SSVUSDT","last":3.149,"change_pct":0.032,"quote_volume":1992383.67211},{"symbol":"UAIUSDT","last":0.289,"change_pct":1.368,"quote_volume":8445397.9241},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.351,"quote_volume":1958654.98875},{"symbol":"BCHUSDT","last":308.14,"change_pct":-0.715,"quote_volume":92420786.25},{"symbol":"MOODENGUSDT","last":0.04743,"change_pct":1.087,"quote_volume":4896364.75648},{"symbol":"VETUSDT","last":0.008857,"change_pct":-0.962,"quote_volume":8073769.890636},{"symbol":"DOTUSDT","last":1.2299,"change_pct":3.466,"quote_volume":55986200.68142},{"symbol":"ENJUSDT","last":0.02947,"change_pct":-0.574,"quote_volume":4311798.85766},{"symbol":"OGNUSDT","last":0.0207,"change_pct":4.177,"quote_volume":816044.40541},{"symbol":"SKRUSDT","last":0.018213,"change_pct":-1.151,"quote_volume":2533471.126378},{"symbol":"LINKUSDT","last":14.275,"change_pct":-6.608,"quote_volume":294861357.79},{"symbol":"POWERUSDT","last":0.0913,"change_pct":-6.789,"quote_volume":3718306.40786},{"symbol":"MSFTUSDT","last":509.22,"change_pct":0.059,"quote_volume":21595929.5589},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.034,"quote_volume":3594107.521843},{"symbol":"ONEUSDT","last":0.002309,"change_pct":0.984,"quote_volume":37616116.7307444},{"symbol":"KOMAUSDT","last":0.01973,"change_pct":3.217,"quote_volume":1690233.090046},{"symbol":"PTBUSDT","last":0.0009459,"change_pct":2.826,"quote_volume":3578596.748013},{"symbol":"DOGEUSDT","last":0.09351,"change_pct":-1.361,"quote_volume":428857286.35447},{"symbol":"ACTUSDT","last":0.010882,"change_pct":1.012,"quote_volume":1116886.277108},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.405,"quote_volume":5261269.6204},{"symbol":"POWRUSDT","last":0.0666,"change_pct":-2.717,"quote_volume":1668467.68442},{"symbol":"DEEPUSDT","last":0.02308,"change_pct":6.359,"quote_volume":6618449.51836},{"symbol":"BASEDUSDT","last":0.06755,"change_pct":0.972,"quote_volume":2275122.72424},{"symbol":"VELODROMEUSDT","last":0.03466,"change_pct":-3.642,"quote_volume":1283635.48982},{"symbol":"MOONSHOTUSDT","last":66.68,"change_pct":0.271,"quote_volume":492106.284},{"symbol":"0GUSDT","last":0.3426,"change_pct":15.276,"quote_volume":246640051.1407},{"symbol":"ZILUSDT","last":0.003581,"change_pct":0.308,"quote_volume":1952406.876408},{"symbol":"JTOUSDT","last":0.5583,"change_pct":0.667,"quote_volume":20207495.8771},{"symbol":"ZEREBROUSDT","last":0.031835,"change_pct":-1.232,"quote_volume":873782.831257},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-2.971,"quote_volume":1660678.42556},{"symbol":"ALTUSDT","last":0.007761,"change_pct":0.95,"quote_volume":2292793.341229},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1129205.3433},{"symbol":"BRETTUSDT","last":0.005836,"change_pct":2.783,"quote_volume":1562420.901521},{"symbol":"MORPHOUSDT","last":2.549,"change_pct":0.26,"quote_volume":20357135.98025},{"symbol":"SKLUSDT","last":0.004679,"change_pct":3.816,"quote_volume":1480082.404238},{"symbol":"INITUSDT","last":0.09936,"change_pct":0.02,"quote_volume":39774160.62725},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.154,"quote_volume":1681324.7779},{"symbol":"CELOUSDT","last":0.09953,"change_pct":-7.766,"quote_volume":73636311.268636},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"RSRUSDT","last":0.001698,"change_pct":2.413,"quote_volume":2155958.560673},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"FUSDT","last":0.003545,"change_pct":1.17,"quote_volume":1329600.209248},{"symbol":"NMRUSDT","last":11.603,"change_pct":-7.198,"quote_volume":107838590.47},{"symbol":"SMHUSDT","last":607.84,"change_pct":0.566,"quote_volume":410478.5181},{"symbol":"SCRUSDT","last":0.02485,"change_pct":3.542,"quote_volume":2149092.33512},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"ANKRUSDT","last":0.004888,"change_pct":-1.61,"quote_volume":1227705.962536},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"UBUSDT","last":0.15159,"change_pct":-1.769,"quote_volume":4648103.60149},{"symbol":"METAUSDT","last":737.01,"change_pct":2.519,"quote_volume":99688859.984},{"symbol":"UMAUSDT","last":0.4151,"change_pct":1.442,"quote_volume":1048479.9888},{"symbol":"SKYAIUSDT","last":0.03942,"change_pct":0.613,"quote_volume":1910893.39688},{"symbol":"ALPINEUSDT","last":0.3565,"change_pct":0.536,"quote_volume":466223.87881},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"KUAISHOUUSDT","last":3.921,"change_pct":1.37,"quote_volume":527026.85354},{"symbol":"THETAUSDT","last":0.2295,"change_pct":1.684,"quote_volume":3026957.8345},{"symbol":"CELRUSDT","last":0.003105,"change_pct":4.265,"quote_volume":5016225.302895},{"symbol":"AVAXUSDT","last":11.093,"change_pct":-2.17,"quote_volume":363467203.944},{"symbol":"BXUSDT","last":114.68,"change_pct":0.026,"quote_volume":474673.7505},{"symbol":"BSBUSDT","last":0.10446,"change_pct":5.207,"quote_volume":2535779.16984},{"symbol":"PHAROSUSDT","last":0.6855,"change_pct":2.176,"quote_volume":8007040.0484},{"symbol":"PONSUSDT","last":0.5445,"change_pct":1.133,"quote_volume":102501617.7806},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"GUSDT","last":0.004834,"change_pct":-1.125,"quote_volume":5680417.559552},{"symbol":"DOGSUSDT","last":4.891e-5,"change_pct":0.762,"quote_volume":1520559.35442651},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.23,"quote_volume":717222.5994796},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":622089.9926},{"symbol":"FILUSDT","last":1.0683,"change_pct":0.546,"quote_volume":112715519.84666},{"symbol":"QUSDT","last":0.023135,"change_pct":-5.394,"quote_volume":38716002.999726},{"symbol":"SAGAUSDT","last":0.02627,"change_pct":-0.681,"quote_volume":18072056.899536},{"symbol":"JOEUSDT","last":0.03867,"change_pct":0.756,"quote_volume":1979084.62641},{"symbol":"POPCATUSDT","last":0.05414,"change_pct":1.824,"quote_volume":3309374.39153},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.132,"quote_volume":852063.0979},{"symbol":"KORUUSDT","last":20.66,"change_pct":-1.196,"quote_volume":330046344.8199},{"symbol":"TAKEUSDT","last":0.05775,"change_pct":-2.433,"quote_volume":6629935.32365},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.431,"quote_volume":16938055.34037},{"symbol":"BNCUSDT","last":5.829,"change_pct":2.066,"quote_volume":15720606.73096},{"symbol":"PENDLEUSDT","last":2.3275,"change_pct":-1.955,"quote_volume":18897160.8617},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":5.858,"quote_volume":4531292.8151432},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-0.39,"quote_volume":1513505.96621},{"symbol":"XVGUSDT","last":0.003231,"change_pct":-0.062,"quote_volume":2277883.842076},{"symbol":"TOWNSUSDT","last":0.002218,"change_pct":6.892,"quote_volume":2256934.59364},{"symbol":"ONUSDT","last":0.1167,"change_pct":4.664,"quote_volume":1896989.0752},{"symbol":"ASTSUSDT","last":59.78,"change_pct":-3.159,"quote_volume":7050193.3728},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"STEEMUSDT","last":0.06399,"change_pct":0.708,"quote_volume":2407388.87203},{"symbol":"SOFIUSDT","last":16.01,"change_pct":0.125,"quote_volume":509024.6475},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.111,"quote_volume":1426076.0252},{"symbol":"TRXUSDT","last":0.338,"change_pct":0.808,"quote_volume":35678755.1521},{"symbol":"KAITOUSDT","last":0.3387,"change_pct":0.864,"quote_volume":9193621.25693},{"symbol":"CBRSUSDT","last":189.15,"change_pct":-5.264,"quote_volume":48586717.1991},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.572,"quote_volume":9458333.43687},{"symbol":"AXSUSDT","last":1.1726,"change_pct":2.608,"quote_volume":9172855.2483},{"symbol":"FIGHTUSDT","last":0.003997,"change_pct":-7.455,"quote_volume":2987225.903688},{"symbol":"XAIUSDT","last":0.009371,"change_pct":-0.552,"quote_volume":3245102.644727},{"symbol":"NVDAUSDT","last":228.86,"change_pct":-0.746,"quote_volume":190078685.5375},{"symbol":"ALABUSDT","last":355.71,"change_pct":0.338,"quote_volume":2953722.0042},{"symbol":"ZHIPUUSDT","last":81.55,"change_pct":4.699,"quote_volume":37031146.5832},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.473,"quote_volume":2517742.3468},{"symbol":"AIOUSDT","last":0.03948,"change_pct":2.679,"quote_volume":995168.74259},{"symbol":"BTCUSDT","last":82986.2,"change_pct":-0.966,"quote_volume":9271955204.11},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643705.9477},{"symbol":"SOONUSDT","last":0.4535,"change_pct":27.855,"quote_volume":254920024.0042},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1201314.7572},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"AZTECUSDT","last":0.01719,"change_pct":-8.271,"quote_volume":12196335.62617},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-0.363,"quote_volume":187888166.2007},{"symbol":"INTWUSDT","last":29.2,"change_pct":-0.477,"quote_volume":19238314.5378},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.46,"quote_volume":2658360.40179},{"symbol":"NEIROUSDT","last":9.306e-5,"change_pct":-0.757,"quote_volume":10523570.80902504},{"symbol":"TEAMUSDT","last":175.59,"change_pct":-1.932,"quote_volume":342012.1019},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.345,"quote_volume":399182.4565},{"symbol":"UVXYUSDT","last":16.79,"change_pct":-0.71,"quote_volume":2079491.5498},{"symbol":"KITEUSDT","last":0.14002,"change_pct":1.759,"quote_volume":6654138.2368},{"symbol":"LAYERUSDT","last":0.07858,"change_pct":-2.88,"quote_volume":1919631.893791},{"symbol":"JSTUSDT","last":0.12789,"change_pct":-1.616,"quote_volume":6386930.27787},{"symbol":"ASRUSDT","last":0.8744,"change_pct":0.83,"quote_volume":1061772.66998},{"symbol":"SAHARAUSDT","last":0.009232,"change_pct":-0.043,"quote_volume":2617606.356045},{"symbol":"SOXLUSDT","last":146.31,"change_pct":1.323,"quote_volume":1394261230.6842},{"symbol":"LAUSDT","last":0.06739,"change_pct":-0.897,"quote_volume":4699775.826398},{"symbol":"OPENAIUSDT","last":1612.52,"change_pct":2.304,"quote_volume":24239643.1808},{"symbol":"USELESSUSDT","last":0.23731,"change_pct":2.558,"quote_volume":57555355.5881},{"symbol":"ORDERUSDT","last":0.04047,"change_pct":0.273,"quote_volume":811969.50942},{"symbol":"TRUMPUSDT","last":2.038,"change_pct":1.292,"quote_volume":110072574.14873},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-4.042,"quote_volume":2324997.9698},{"symbol":"ONTUSDT","last":0.05798,"change_pct":0.993,"quote_volume":1848158.99362},{"symbol":"RUNEUSDT","last":0.7513,"change_pct":-3.083,"quote_volume":12577869.2335},{"symbol":"AINUSDT","last":0.02416,"change_pct":2.243,"quote_volume":4628563.18548},{"symbol":"RAREUSDT","last":0.01893,"change_pct":10.25,"quote_volume":15989225.98871},{"symbol":"QCOMUSDT","last":184.2,"change_pct":-2.658,"quote_volume":15984050.1476},{"symbol":"AVGOUSDT","last":356.49,"change_pct":1.42,"quote_volume":54111236.9324},{"symbol":"AMDUSDT","last":608.92,"change_pct":-0.502,"quote_volume":56773627.3509},{"symbol":"MAGMAUSDT","last":0.19353,"change_pct":0.923,"quote_volume":4020320.88963},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":0.893,"quote_volume":3135579.15624},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"SPKUSDT","last":0.02394,"change_pct":4.178,"quote_volume":6482025.83742},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3036311.6685},{"symbol":"ERAUSDT","last":0.06727,"change_pct":-1.364,"quote_volume":3370970.8588},{"symbol":"CAKEUSDT","last":2.5791,"change_pct":0.272,"quote_volume":13601450.926},{"symbol":"HDUSDT","last":290.45,"change_pct":0.038,"quote_volume":238873.962},{"symbol":"FLOCKUSDT","last":0.06448,"change_pct":-0.739,"quote_volume":6044457.62354},{"symbol":"RIVERUSDT","last":1.14,"change_pct":0.885,"quote_volume":8470041.2594},{"symbol":"TSLLUSDT","last":8.99,"change_pct":-2.495,"quote_volume":639819.3257},{"symbol":"CHILLGUYUSDT","last":0.013386,"change_pct":0.443,"quote_volume":1447996.065904},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"CARVUSDT","last":0.04241,"change_pct":1.193,"quote_volume":662894.63408},{"symbol":"AIOTUSDT","last":0.06221,"change_pct":3.666,"quote_volume":3624105.32339},{"symbol":"1000XECUSDT","last":0.008194,"change_pct":-4.588,"quote_volume":2251456.893519},{"symbol":"CRDOUSDT","last":191.53,"change_pct":-1.476,"quote_volume":4663650.1752},{"symbol":"MAVUSDT","last":0.01187,"change_pct":-2.609,"quote_volume":790357.81438},{"symbol":"AVNTUSDT","last":0.12735,"change_pct":0.545,"quote_volume":2440281.69955},{"symbol":"KAIAUSDT","last":0.03361,"change_pct":-1.639,"quote_volume":1378699.15547},{"symbol":"VIRTUALUSDT","last":0.7816,"change_pct":-4.729,"quote_volume":47588416.97428},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585576.9201},{"symbol":"WUSDT","last":0.013566,"change_pct":-3.998,"quote_volume":10812830.3589483},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.249,"quote_volume":473498.8907},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":3.394,"quote_volume":3950912.700849},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.567,"quote_volume":1258996.21539},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"NVOUSDT","last":38.13,"change_pct":-0.651,"quote_volume":1010025.5953},{"symbol":"C98USDT","last":0.01634,"change_pct":0.989,"quote_volume":1338023.73565},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"BOTUSDT","last":26.7,"change_pct":-1.585,"quote_volume":543866.8302},{"symbol":"PUMPUSDT","last":0.005785,"change_pct":14.645,"quote_volume":558813599.071838},{"symbol":"ARPAUSDT","last":0.010955,"change_pct":-0.86,"quote_volume":1031563.006753},{"symbol":"CLOUSDT","last":0.06092,"change_pct":2.507,"quote_volume":2332539.2791},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":-0.15,"quote_volume":3239438.3954},{"symbol":"ASTRUSDT","last":0.00742,"change_pct":-1.343,"quote_volume":1500137.113961},{"symbol":"GRASSUSDT","last":0.7148,"change_pct":3.986,"quote_volume":164946557.16453},{"symbol":"SUPERUSDT","last":0.19472,"change_pct":-0.511,"quote_volume":2491760.86823},{"symbol":"WOOUSDT","last":0.01396,"change_pct":3.638,"quote_volume":1469580.29082},{"symbol":"HIVEUSDT","last":0.05643,"change_pct":0.534,"quote_volume":1016949.93459},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.7,"quote_volume":1373950.6259},{"symbol":"AMCUSDT","last":3.071,"change_pct":-5.971,"quote_volume":1646283.91473},{"symbol":"ZKCUSDT","last":0.0424,"change_pct":0.617,"quote_volume":1674046.52901},{"symbol":"SAPIENUSDT","last":0.07566,"change_pct":-0.683,"quote_volume":786092.39059},{"symbol":"EWYUSDT","last":184.91,"change_pct":-0.318,"quote_volume":65370096.023},{"symbol":"API3USDT","last":0.2919,"change_pct":5.455,"quote_volume":5462196.5318},{"symbol":"CATIUSDT","last":0.06022,"change_pct":-0.529,"quote_volume":1342283.71653},{"symbol":"PIPPINUSDT","last":0.01877,"change_pct":6.406,"quote_volume":3002013.0026},{"symbol":"AAOIUSDT","last":101.14,"change_pct":4.193,"quote_volume":46839470.0852},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887868.512},{"symbol":"OGUSDT","last":2.827,"change_pct":0,"quote_volume":2003680.5382},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"CRVUSDT","last":0.3975,"change_pct":0,"quote_volume":136242200.7806},{"symbol":"PLAYUSDT","last":0.03295,"change_pct":5.643,"quote_volume":3832565.86008},{"symbol":"FLEXUSDT","last":114.06,"change_pct":0.458,"quote_volume":212020.0537},{"symbol":"METISUSDT","last":3.339,"change_pct":-3.914,"quote_volume":2372797.5613},{"symbol":"MSTRUSDT","last":154.35,"change_pct":-2.918,"quote_volume":238132218.6624},{"symbol":"PHAUSDT","last":0.08088,"change_pct":23.897,"quote_volume":65599543.07597},{"symbol":"ETHWUSDT","last":0.2968,"change_pct":1.923,"quote_volume":716702.3178},{"symbol":"EDENUSDT","last":0.06085,"change_pct":-0.572,"quote_volume":8346280.44636},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.841,"quote_volume":626435.1373},{"symbol":"ENSUSDT","last":6.977,"change_pct":1.795,"quote_volume":12496234.9},{"symbol":"PAXGUSDT","last":4196.47,"change_pct":1.123,"quote_volume":78942240.6979},{"symbol":"TRUSTUSDT","last":0.06212,"change_pct":0.959,"quote_volume":1162482.38741},{"symbol":"BSVUSDT","last":19.93,"change_pct":-1.823,"quote_volume":2363735.494},{"symbol":"1000FLOKIUSDT","last":0.02758,"change_pct":1.1,"quote_volume":6872531.85854},{"symbol":"PEOPLEUSDT","last":0.009358,"change_pct":0.429,"quote_volume":7184271.572582},{"symbol":"ALCHUSDT","last":0.05392,"change_pct":-1.839,"quote_volume":681074.70166},{"symbol":"KMNOUSDT","last":0.04292,"change_pct":-2.654,"quote_volume":6714257.41561},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-0.862,"quote_volume":1379126.27145},{"symbol":"COAIUSDT","last":0.3062,"change_pct":0.624,"quote_volume":1116526.107},{"symbol":"WALUSDT","last":0.03399,"change_pct":0.92,"quote_volume":2050282.69336},{"symbol":"BULLAUSDT","last":0.08051,"change_pct":-2.766,"quote_volume":3089508.344673},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-2.764,"quote_volume":4080801.5518},{"symbol":"ONGUSDT","last":0.09415,"change_pct":4.658,"quote_volume":6173451.28794},{"symbol":"SONICUSDT","last":0.02792,"change_pct":4.923,"quote_volume":1051408.863946},{"symbol":"AKTUSDT","last":0.661,"change_pct":-0.392,"quote_volume":3386985.25706},{"symbol":"SUSHIUSDT","last":0.2691,"change_pct":3.739,"quote_volume":9018176.8615},{"symbol":"ESPORTSUSDT","last":0.01102,"change_pct":3.571,"quote_volume":60786876.84991},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":841407.8676},{"symbol":"ZKPUSDT","last":0.04918,"change_pct":0.944,"quote_volume":1596319.24093},{"symbol":"ROSEUSDT","last":0.009217,"change_pct":5.603,"quote_volume":7040449.089135},{"symbol":"BANKUSDT","last":0.03174,"change_pct":-0.439,"quote_volume":5332494.17905},{"symbol":"UBERUSDT","last":69.57,"change_pct":1.458,"quote_volume":1300559.2089},{"symbol":"ONDOUSDT","last":0.499,"change_pct":-4.094,"quote_volume":172545921.36335},{"symbol":"BATUSDT","last":0.09042,"change_pct":0.366,"quote_volume":2075492.816161},{"symbol":"COTIUSDT","last":0.0132,"change_pct":1.86,"quote_volume":17888570.784494},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.091,"quote_volume":344308.95235},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.546,"quote_volume":4209467.49509},{"symbol":"WCTUSDT","last":0.04221,"change_pct":1.957,"quote_volume":1301684.30844},{"symbol":"VVVUSDT","last":26.981,"change_pct":-3.691,"quote_volume":29039260.17483},{"symbol":"SPYUSDT","last":766.54,"change_pct":0.057,"quote_volume":65855252.3115},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"MTLUSDT","last":0.3266,"change_pct":0.647,"quote_volume":1533086.0234},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.613,"quote_volume":21663675.237},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.95,"quote_volume":1044527.5842},{"symbol":"XPLUSDT","last":0.09624,"change_pct":-4.134,"quote_volume":75810201.44483},{"symbol":"USUALUSDT","last":0.013915,"change_pct":-2.501,"quote_volume":2215593.416476},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"INTCUSDT","last":116.05,"change_pct":-0.155,"quote_volume":156275014.4558},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.314,"quote_volume":3424764.7748},{"symbol":"PLUMEUSDT","last":0.01811,"change_pct":-0.604,"quote_volume":9250601.72338},{"symbol":"STRKUSDT","last":0.04181,"change_pct":-2.88,"quote_volume":20083953.170173},{"symbol":"1000LUNCUSDT","last":0.05303,"change_pct":-0.282,"quote_volume":3634411.26767}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}