{"__meta":{"id":"01M3RRC5KHTKKYDTN8BH07RFYH","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:54:51.761Z","utime":1790758491.761821,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":268.726505,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:54:51 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRC5KHTKKYDTN8BH07RFYH","x-inertia-devtools-parent-out":"01M3RRC5KHTKKYDTN8BH07RFYH"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"TSMUSDT","last":455.74,"change_pct":0.915,"quote_volume":10460402.3091},{"symbol":"SWARMSUSDT","last":0.008254,"change_pct":3.498,"quote_volume":1312212.939957},{"symbol":"ZHIPUUSDT","last":81.6,"change_pct":4.777,"quote_volume":37030760.8762},{"symbol":"JASMYUSDT","last":0.005205,"change_pct":1.66,"quote_volume":13470977.331767},{"symbol":"SENTUSDT","last":0.02122,"change_pct":3.26,"quote_volume":2801148.48881},{"symbol":"TSLAUSDT","last":354.66,"change_pct":-1.093,"quote_volume":104819888.1769},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"SKLUSDT","last":0.004678,"change_pct":3.817,"quote_volume":1480060.087409},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"ENSOUSDT","last":0.975,"change_pct":-1.99,"quote_volume":1127666.37248},{"symbol":"UMAUSDT","last":0.4152,"change_pct":1.491,"quote_volume":1048452.9103},{"symbol":"BTCUSDT","last":82994.1,"change_pct":-0.926,"quote_volume":9271193857.22},{"symbol":"TRADOORUSDT","last":0.6624,"change_pct":1.502,"quote_volume":1014326.3903},{"symbol":"TWSTUSDT","last":190.29,"change_pct":5.517,"quote_volume":729641.6613},{"symbol":"FETUSDT","last":0.2188,"change_pct":-4.454,"quote_volume":77506550.0527},{"symbol":"DOTUSDT","last":1.2261,"change_pct":3.172,"quote_volume":55730885.59463},{"symbol":"COTIUSDT","last":0.013201,"change_pct":1.922,"quote_volume":17897656.601758},{"symbol":"CLANKERUSDT","last":14.27,"change_pct":-1.382,"quote_volume":1249531.7105},{"symbol":"STRKUSDT","last":0.04182,"change_pct":-2.835,"quote_volume":20093337.235161},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":-2.677,"quote_volume":6715204.45611},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"ONUSDT","last":0.1167,"change_pct":4.758,"quote_volume":1900025.1122},{"symbol":"TAKEUSDT","last":0.0577,"change_pct":-2.484,"quote_volume":6630829.96159},{"symbol":"CKBUSDT","last":0.001299,"change_pct":-2.769,"quote_volume":1387886.2873505},{"symbol":"1000000BOBUSDT","last":0.01752,"change_pct":-0.511,"quote_volume":430922.52576},{"symbol":"MARSCOINUSDT","last":0.14278,"change_pct":-9.564,"quote_volume":92104563.18358},{"symbol":"KSMUSDT","last":5.22,"change_pct":12.282,"quote_volume":10128594.715},{"symbol":"HAEDALUSDT","last":0.01988,"change_pct":2.316,"quote_volume":2527848.19199},{"symbol":"ARPAUSDT","last":0.010957,"change_pct":-0.851,"quote_volume":1031498.022799},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.333,"quote_volume":5015548.644851},{"symbol":"TLMUSDT","last":0.001566,"change_pct":1.622,"quote_volume":1595335.420091},{"symbol":"DOGEUSDT","last":0.09351,"change_pct":-1.33,"quote_volume":429174209.15043},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.137,"quote_volume":3601547.346323},{"symbol":"SEIUSDT","last":0.074,"change_pct":-0.698,"quote_volume":47534509.03014},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.727,"quote_volume":593422.75668},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"CTRUSDT","last":0.012405,"change_pct":1.166,"quote_volume":616071.968712},{"symbol":"JOEUSDT","last":0.03866,"change_pct":0.39,"quote_volume":1986224.01962},{"symbol":"AUCTIONUSDT","last":3.747,"change_pct":0.241,"quote_volume":1065294.24651},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"CBRSUSDT","last":189.12,"change_pct":-5.293,"quote_volume":48592907.0963},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"RIVERUSDT","last":1.141,"change_pct":1.063,"quote_volume":8466772.0954},{"symbol":"COMPUSDT","last":25.5,"change_pct":3.197,"quote_volume":17909702.04},{"symbol":"1000CHEEMSUSDT","last":0.0005378,"change_pct":-1.267,"quote_volume":717154.1379687},{"symbol":"MEGAUSDT","last":0.04292,"change_pct":1.346,"quote_volume":2399061.07627},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.532,"quote_volume":6013154.89797},{"symbol":"IDUSDT","last":0.03748,"change_pct":-0.689,"quote_volume":2365358.13479},{"symbol":"EVAAUSDT","last":0.6647,"change_pct":-2.005,"quote_volume":3050365.57123},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":0.098,"quote_volume":1508977.96612},{"symbol":"ZAMAUSDT","last":0.07376,"change_pct":-6.927,"quote_volume":17299483.18446},{"symbol":"TAGUSDT","last":0.0008562,"change_pct":4.568,"quote_volume":771039.5634235},{"symbol":"KAITOUSDT","last":0.3386,"change_pct":0.894,"quote_volume":9193489.62831},{"symbol":"STARUSDT","last":0.03711,"change_pct":2.514,"quote_volume":1783828.03697},{"symbol":"SOONUSDT","last":0.454,"change_pct":27.314,"quote_volume":255322908.5994},{"symbol":"1000LUNCUSDT","last":0.05303,"change_pct":-0.32,"quote_volume":3634211.36893},{"symbol":"BANKUSDT","last":0.03175,"change_pct":-0.345,"quote_volume":5330784.5597},{"symbol":"MANTAUSDT","last":0.06936,"change_pct":1.078,"quote_volume":1508049.634245},{"symbol":"TAIKOUSDT","last":0.09098,"change_pct":1.066,"quote_volume":1098732.01208},{"symbol":"BASUSDT","last":0.022509,"change_pct":-2.309,"quote_volume":882583.014546},{"symbol":"YGGUSDT","last":0.02661,"change_pct":0,"quote_volume":1458761.81848},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163255.428},{"symbol":"NILUSDT","last":0.08859,"change_pct":8.606,"quote_volume":27236367.832364},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"ZORAUSDT","last":0.007888,"change_pct":-0.127,"quote_volume":2870537.497034},{"symbol":"ZKUSDT","last":0.012282,"change_pct":-1.444,"quote_volume":4385737.384407},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":5.858,"quote_volume":4530917.5885354},{"symbol":"HBARUSDT","last":0.10598,"change_pct":-9.481,"quote_volume":328229588.1605},{"symbol":"AVAAIUSDT","last":0.009886,"change_pct":-1.318,"quote_volume":1838294.265807},{"symbol":"ALGOUSDT","last":0.12288,"change_pct":-6.391,"quote_volume":42494847.343417},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.747,"quote_volume":19244791.5382},{"symbol":"WUSDT","last":0.013575,"change_pct":-3.86,"quote_volume":10814253.6058706},{"symbol":"TMFUSDT","last":26.57,"change_pct":0.72,"quote_volume":2128736.3028},{"symbol":"GRASSUSDT","last":0.716,"change_pct":4.191,"quote_volume":164841449.49033},{"symbol":"FUSDT","last":0.003546,"change_pct":1.17,"quote_volume":1329527.006046},{"symbol":"MASKUSDT","last":0.4597,"change_pct":-0.195,"quote_volume":1608593.8486},{"symbol":"DOSUSDT","last":0.2138,"change_pct":-0.419,"quote_volume":1805859.2538},{"symbol":"ENAUSDT","last":0.25669,"change_pct":2.177,"quote_volume":260659152.26744},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.357,"quote_volume":1314613.952394},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182718.9207},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.842,"quote_volume":2206038.6624},{"symbol":"DISUSDT","last":105.73,"change_pct":0.285,"quote_volume":230966.261},{"symbol":"USELESSUSDT","last":0.23758,"change_pct":2.822,"quote_volume":57559754.45108},{"symbol":"BATUSDT","last":0.09034,"change_pct":0.322,"quote_volume":2075531.840907},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.831,"quote_volume":1672872.39976},{"symbol":"SPKUSDT","last":0.02395,"change_pct":4.357,"quote_volume":6482092.7102},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"ZROUSDT","last":1.7689,"change_pct":14.086,"quote_volume":101990960.24276},{"symbol":"FWDIUSDT","last":8.011,"change_pct":-1.718,"quote_volume":1117713.68466},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525825.66369},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-2.503,"quote_volume":2641938.80394},{"symbol":"POWRUSDT","last":0.06654,"change_pct":-2.776,"quote_volume":1668349.79749},{"symbol":"AVNTUSDT","last":0.12729,"change_pct":0.529,"quote_volume":2439280.99653},{"symbol":"SOMIUSDT","last":0.2104,"change_pct":6.965,"quote_volume":2512782.0943},{"symbol":"MEMEUSDT","last":0.0006049,"change_pct":0.515,"quote_volume":2608486.5238641},{"symbol":"KAIAUSDT","last":0.03361,"change_pct":-1.668,"quote_volume":1379279.38053},{"symbol":"METISUSDT","last":3.338,"change_pct":-3.998,"quote_volume":2377504.9598},{"symbol":"SAFEUSDT","last":0.11128,"change_pct":2.11,"quote_volume":798745.68139},{"symbol":"WETUSDT","last":0.06537,"change_pct":0.74,"quote_volume":689556.01095},{"symbol":"POPCATUSDT","last":0.05414,"change_pct":1.901,"quote_volume":3306829.20322},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-3.761,"quote_volume":2327977.2914},{"symbol":"COSTUSDT","last":924.18,"change_pct":0.333,"quote_volume":509005.9656},{"symbol":"PLAYUSDT","last":0.03322,"change_pct":6.44,"quote_volume":3798457.9389},{"symbol":"WDCUSDT","last":453.05,"change_pct":-0.695,"quote_volume":19772235.2523},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.305,"quote_volume":2816647.206},{"symbol":"1000SHIBUSDT","last":0.005783,"change_pct":0.819,"quote_volume":37167131.797538},{"symbol":"EPICUSDT","last":0.5478,"change_pct":11.842,"quote_volume":4981201.63243},{"symbol":"AEROUSDT","last":0.8043,"change_pct":-4.489,"quote_volume":28711645.11669},{"symbol":"UNIUSDT","last":8.807,"change_pct":-2.383,"quote_volume":314846836.581},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-3.206,"quote_volume":1960350.45265},{"symbol":"OPENAIUSDT","last":1612.51,"change_pct":2.342,"quote_volume":24241511.4713},{"symbol":"APEUSDT","last":0.152,"change_pct":1.604,"quote_volume":8225991.4547},{"symbol":"ZHONGJIUSDT","last":135.42,"change_pct":0.015,"quote_volume":8686582.3939},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.71,"quote_volume":2219648.96424383},{"symbol":"TURBOUSDT","last":0.0010337,"change_pct":1.502,"quote_volume":2569138.8837766},{"symbol":"ZILUSDT","last":0.003582,"change_pct":0.364,"quote_volume":1952849.110675},{"symbol":"LISTAUSDT","last":0.08889,"change_pct":0.169,"quote_volume":1761909.13608},{"symbol":"COWUSDT","last":0.1673,"change_pct":4.562,"quote_volume":5246629.8828},{"symbol":"COPPERUSDT","last":6.649,"change_pct":0.59,"quote_volume":10555477.4015},{"symbol":"AIOTUSDT","last":0.06251,"change_pct":4.41,"quote_volume":3628189.41041},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2887745.0042},{"symbol":"AKEUSDT","last":0.034672,"change_pct":11.214,"quote_volume":33353148.164495},{"symbol":"BXUSDT","last":114.68,"change_pct":0.026,"quote_volume":474673.7505},{"symbol":"WOOUSDT","last":0.01399,"change_pct":3.86,"quote_volume":1468508.05982},{"symbol":"DODOXUSDT","last":0.018633,"change_pct":0.817,"quote_volume":1665798.045159},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"JTOUSDT","last":0.5579,"change_pct":0.668,"quote_volume":20201919.7498},{"symbol":"POLUSDT","last":0.11553,"change_pct":0.052,"quote_volume":33628333.35815},{"symbol":"MSFTUSDT","last":509.21,"change_pct":0.057,"quote_volume":21591794.6184},{"symbol":"GALAUSDT","last":0.002284,"change_pct":0.705,"quote_volume":17733060.149528},{"symbol":"INJUSDT","last":7.646,"change_pct":1.111,"quote_volume":62537127.8919},{"symbol":"DRAMUSDT","last":60.95,"change_pct":-0.033,"quote_volume":82198907.7126},{"symbol":"HOODUSDT","last":118.92,"change_pct":0.968,"quote_volume":34177827.1053},{"symbol":"EWYUSDT","last":184.92,"change_pct":-0.334,"quote_volume":65366609.0829},{"symbol":"COOKIEUSDT","last":0.012423,"change_pct":5.467,"quote_volume":1465650.360539},{"symbol":"AMDUSDT","last":609.11,"change_pct":-0.516,"quote_volume":56785342.9056},{"symbol":"PTBUSDT","last":0.0009473,"change_pct":2.979,"quote_volume":3586765.7577418},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-11.78,"quote_volume":21442769.38847},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"TRBUSDT","last":20.356,"change_pct":5.042,"quote_volume":20993300.769},{"symbol":"CHILLGUYUSDT","last":0.013387,"change_pct":0.639,"quote_volume":1448183.658534},{"symbol":"SKUUUSDT","last":28.92,"change_pct":2.011,"quote_volume":1620046.3526},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"AXSUSDT","last":1.17,"change_pct":2.506,"quote_volume":9169792.2617},{"symbol":"RONINUSDT","last":0.06475,"change_pct":5.697,"quote_volume":1668210.838979},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.459,"quote_volume":1300586.6317},{"symbol":"SKYAIUSDT","last":0.03943,"change_pct":0.741,"quote_volume":1908186.34445},{"symbol":"MSTRUSDT","last":154.34,"change_pct":-2.919,"quote_volume":238163265.5012},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.171,"quote_volume":1063081.1317},{"symbol":"MOODENGUSDT","last":0.04749,"change_pct":1.258,"quote_volume":4895896.34099},{"symbol":"XMRUSDT","last":540.23,"change_pct":-0.312,"quote_volume":31135902.65},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"AMCUSDT","last":3.07,"change_pct":-5.972,"quote_volume":1647031.12845},{"symbol":"BLURUSDT","last":0.0206,"change_pct":3.414,"quote_volume":1775539.27859},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"AKTUSDT","last":0.6624,"change_pct":-0.09,"quote_volume":3385293.14092},{"symbol":"EGLDUSDT","last":4.498,"change_pct":-2.451,"quote_volume":4818552.126},{"symbol":"XVGUSDT","last":0.003233,"change_pct":0,"quote_volume":2277562.623301},{"symbol":"WLDUSDT","last":0.5034,"change_pct":0.983,"quote_volume":313293942.4867},{"symbol":"QQQUSDT","last":739.4,"change_pct":0.19,"quote_volume":112676721.1168},{"symbol":"SQDUSDT","last":0.03021,"change_pct":4.388,"quote_volume":1473817.90454},{"symbol":"XLMUSDT","last":0.22429,"change_pct":-1.984,"quote_volume":149028108.05183},{"symbol":"TRUSTUSDT","last":0.06206,"change_pct":0.861,"quote_volume":1161738.55363},{"symbol":"IMXUSDT","last":0.1668,"change_pct":-2.513,"quote_volume":4934484.1321},{"symbol":"ACTUSDT","last":0.010871,"change_pct":0.938,"quote_volume":1117309.146032},{"symbol":"0GUSDT","last":0.3421,"change_pct":15.302,"quote_volume":246640268.1605},{"symbol":"KOMAUSDT","last":0.019791,"change_pct":3.526,"quote_volume":1690515.351718},{"symbol":"THETAUSDT","last":0.2292,"change_pct":1.596,"quote_volume":3025290.5285},{"symbol":"AUSDT","last":0.09733,"change_pct":1.523,"quote_volume":3411288.09898},{"symbol":"TREEUSDT","last":0.04478,"change_pct":-2.905,"quote_volume":1661679.9724},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.185,"quote_volume":1358922.70517},{"symbol":"IOTXUSDT","last":0.003468,"change_pct":0.873,"quote_volume":917553.794376},{"symbol":"CARVUSDT","last":0.04237,"change_pct":1.025,"quote_volume":663481.16857},{"symbol":"LINKUSDT","last":14.252,"change_pct":-6.648,"quote_volume":294951879.316},{"symbol":"BTRUSDT","last":0.04743,"change_pct":-0.399,"quote_volume":2868617.06453},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-6.273,"quote_volume":10167793.122138},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.034,"quote_volume":4383370.2366},{"symbol":"GMXUSDT","last":7.978,"change_pct":-0.325,"quote_volume":1313904.92346},{"symbol":"ORCLUSDT","last":138.72,"change_pct":4.238,"quote_volume":53925933.9204},{"symbol":"XAIUSDT","last":0.009372,"change_pct":-0.531,"quote_volume":3244909.263717},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.93,"quote_volume":593531.66988},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.11,"quote_volume":5143376.5215},{"symbol":"CAKEUSDT","last":2.5791,"change_pct":0.28,"quote_volume":13607480.9575},{"symbol":"HUMAUSDT","last":0.030042,"change_pct":2.518,"quote_volume":5404732.899307},{"symbol":"ARKMUSDT","last":0.1329,"change_pct":-0.075,"quote_volume":3234224.56},{"symbol":"ORDIUSDT","last":4.63,"change_pct":0,"quote_volume":9477876.0234},{"symbol":"OGNUSDT","last":0.02065,"change_pct":3.873,"quote_volume":812422.24755},{"symbol":"BIGTIMEUSDT","last":0.009077,"change_pct":1.726,"quote_volume":2475456.873789},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.369,"quote_volume":3160708.9661},{"symbol":"COINUSDT","last":189.6,"change_pct":-2.333,"quote_volume":43649638.4549},{"symbol":"RECALLUSDT","last":0.04898,"change_pct":5.175,"quote_volume":1168171.21558},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-2.985,"quote_volume":23594552.5125},{"symbol":"VIRTUALUSDT","last":0.7819,"change_pct":-4.588,"quote_volume":47565114.20547},{"symbol":"BANUSDT","last":0.06454,"change_pct":0.561,"quote_volume":680818.3975},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"XTZUSDT","last":0.3151,"change_pct":0.127,"quote_volume":3645318.12532},{"symbol":"MANAUSDT","last":0.0906,"change_pct":1.082,"quote_volume":5381609.78972},{"symbol":"SUNUSDT","last":0.017178,"change_pct":0.093,"quote_volume":1151492.513644},{"symbol":"ETHUSDT","last":2668.18,"change_pct":-1.397,"quote_volume":7840352641.07},{"symbol":"STBLUSDT","last":0.0266,"change_pct":2.033,"quote_volume":1190230.48224},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.899,"quote_volume":2410182.5812},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":0.289,"quote_volume":2057780.329761},{"symbol":"ILVUSDT","last":3.939,"change_pct":1.573,"quote_volume":1965910.3509},{"symbol":"MEUSDT","last":0.07691,"change_pct":1.025,"quote_volume":2404646.011765},{"symbol":"CRVUSDT","last":0.3986,"change_pct":0.277,"quote_volume":136175010.1521},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"FOLKSUSDT","last":2.68,"change_pct":4.402,"quote_volume":1811425.0169},{"symbol":"AAPLUSDT","last":330.3,"change_pct":-2.058,"quote_volume":52138603.7979},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0.175,"quote_volume":2954170.68136},{"symbol":"HOMEUSDT","last":0.006014,"change_pct":1.365,"quote_volume":2433691.07097},{"symbol":"CRWDUSDT","last":264.01,"change_pct":1.64,"quote_volume":3932881.2106},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"ASTERUSDT","last":0.7666,"change_pct":6.724,"quote_volume":99580283.2616},{"symbol":"ASRUSDT","last":0.8746,"change_pct":0.853,"quote_volume":1062215.18045},{"symbol":"BERAUSDT","last":0.255,"change_pct":17.62,"quote_volume":39900499.52017},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"MRNAUSDT","last":203.44,"change_pct":4.013,"quote_volume":12724774.2708},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.698,"quote_volume":834065.58474},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-4.098,"quote_volume":5945192.506},{"symbol":"NEARUSDT","last":5.087,"change_pct":6.915,"quote_volume":769218679.723},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"ERAUSDT","last":0.06725,"change_pct":-1.379,"quote_volume":3371017.86813},{"symbol":"GMTUSDT","last":0.008591,"change_pct":1.202,"quote_volume":2163400.49132},{"symbol":"GRIFFAINUSDT","last":0.01645,"change_pct":-2.229,"quote_volume":1070061.290123},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.88,"quote_volume":1060014656.2},{"symbol":"CUSDT","last":0.09309,"change_pct":2.692,"quote_volume":2003730.08277},{"symbol":"NMRUSDT","last":11.614,"change_pct":-6.339,"quote_volume":108073911.7747},{"symbol":"ANTHROPICUSDT","last":1997.17,"change_pct":-0.359,"quote_volume":6871101.8618},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.659,"quote_volume":2168040.865623},{"symbol":"ARIAUSDT","last":0.03606,"change_pct":-0.798,"quote_volume":1109827.54261},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"AAVEUSDT","last":160.16,"change_pct":-3.889,"quote_volume":368645374.298},{"symbol":"HEMIUSDT","last":0.006215,"change_pct":1.919,"quote_volume":6447970.467453},{"symbol":"TUTUSDT","last":0.02406,"change_pct":1.391,"quote_volume":5931378.48589},{"symbol":"CVCUSDT","last":0.03048,"change_pct":1.736,"quote_volume":2674298.02663},{"symbol":"GUNUSDT","last":0.002998,"change_pct":0.234,"quote_volume":1449834.092167},{"symbol":"KATUSDT","last":0.004968,"change_pct":0.812,"quote_volume":1500739.342678},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.589,"quote_volume":2297584.70502},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"ETHFIUSDT","last":0.7627,"change_pct":4.322,"quote_volume":72822052.54115},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"ZENUSDT","last":7.006,"change_pct":2.158,"quote_volume":13490048.201},{"symbol":"TRXUSDT","last":0.33796,"change_pct":0.82,"quote_volume":35688791.56756},{"symbol":"CHIPUSDT","last":0.04416,"change_pct":-0.316,"quote_volume":9412749.04741},{"symbol":"IOSTUSDT","last":0.0008955,"change_pct":-0.423,"quote_volume":5300379.4469775},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.232,"quote_volume":1952222.1071},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"BRUSDT","last":0.76073,"change_pct":-9.895,"quote_volume":23583269.87329},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":960956.14909},{"symbol":"HOTUSDT","last":0.0004516,"change_pct":1.872,"quote_volume":1580674.2385673},{"symbol":"SYNUSDT","last":0.16339,"change_pct":-5.86,"quote_volume":4950109.40232},{"symbol":"MAGICUSDT","last":0.05135,"change_pct":-3.496,"quote_volume":2446926.643517},{"symbol":"BLUAIUSDT","last":0.009945,"change_pct":-5.114,"quote_volume":1350948.440503},{"symbol":"GLWUSDT","last":159.82,"change_pct":5.055,"quote_volume":29647182.0502},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.869,"quote_volume":12130809.877},{"symbol":"SAPIENUSDT","last":0.07568,"change_pct":-0.682,"quote_volume":786289.82297},{"symbol":"ALLUSDT","last":0.6743,"change_pct":0.792,"quote_volume":1218144.2237},{"symbol":"CATIUSDT","last":0.06025,"change_pct":-0.512,"quote_volume":1341804.79818},{"symbol":"SPYUSDT","last":766.61,"change_pct":0.059,"quote_volume":65851056.785},{"symbol":"BTCDOMUSDT","last":5090.1,"change_pct":-0.061,"quote_volume":3127614.5},{"symbol":"ORDERUSDT","last":0.0405,"change_pct":0.322,"quote_volume":811974.44829},{"symbol":"CYBERUSDT","last":0.3259,"change_pct":-2.745,"quote_volume":2100557.21625},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.326,"quote_volume":626383.23112},{"symbol":"SLXUSDT","last":0.06353,"change_pct":-1.975,"quote_volume":2938808.50126},{"symbol":"RESOLVUSDT","last":0.01928,"change_pct":2.065,"quote_volume":1247711.33485},{"symbol":"SQQQUSDT","last":34.6,"change_pct":-0.518,"quote_volume":9120838.2852},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.752,"quote_volume":58475759.898},{"symbol":"ENSUSDT","last":6.979,"change_pct":1.973,"quote_volume":12495992.483},{"symbol":"XAGUSDT","last":61.15,"change_pct":0.642,"quote_volume":559987385.8679},{"symbol":"ATOMUSDT","last":1.717,"change_pct":-2.277,"quote_volume":21627720.93},{"symbol":"1MBABYDOGEUSDT","last":0.0004165,"change_pct":-0.573,"quote_volume":1391995.7646689},{"symbol":"STEEMUSDT","last":0.064,"change_pct":0.867,"quote_volume":2409804.56613},{"symbol":"BTWUSDT","last":1.0467,"change_pct":-16.677,"quote_volume":258130952.18435},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"RAVEUSDT","last":0.1962,"change_pct":5.371,"quote_volume":21000994.1648},{"symbol":"CTKUSDT","last":0.1263,"change_pct":-0.237,"quote_volume":278355.6096},{"symbol":"SNDKUSDT","last":1727.46,"change_pct":-0.185,"quote_volume":1145098236.5149},{"symbol":"METAUSDT","last":737.18,"change_pct":2.53,"quote_volume":99666572.9376},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1780723.2462328},{"symbol":"SPACEUSDT","last":0.005271,"change_pct":3.434,"quote_volume":3951003.27004},{"symbol":"RUNEUSDT","last":0.7517,"change_pct":-2.856,"quote_volume":12585531.8545},{"symbol":"MINAUSDT","last":0.14116,"change_pct":-7.582,"quote_volume":9463824.56202},{"symbol":"ZETAUSDT","last":0.0528,"change_pct":-0.845,"quote_volume":3840633.43332},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025539.0766},{"symbol":"TUSDT","last":0.005536,"change_pct":3.361,"quote_volume":3361998.776758},{"symbol":"PNUTUSDT","last":0.05413,"change_pct":1.997,"quote_volume":4014302.9233},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"GIGGLEUSDT","last":37.49,"change_pct":-0.107,"quote_volume":7435388.3507},{"symbol":"QUSDT","last":0.023262,"change_pct":-5.27,"quote_volume":38736274.61126},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"SKHYUSDT","last":186.32,"change_pct":1.074,"quote_volume":218966129.4153},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-1.088,"quote_volume":43238315.4808},{"symbol":"1000CATUSDT","last":0.002267,"change_pct":-0.264,"quote_volume":806845.082997},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"METUSDT","last":0.3225,"change_pct":2.089,"quote_volume":12415389.3298},{"symbol":"STOUSDT","last":0.04487,"change_pct":2.093,"quote_volume":1623676.61547},{"symbol":"SYRUPUSDT","last":0.2319,"change_pct":-0.961,"quote_volume":30555098.45874},{"symbol":"FFUSDT","last":0.12695,"change_pct":6.03,"quote_volume":10155043.51877},{"symbol":"2ZUSDT","last":0.06374,"change_pct":-4.951,"quote_volume":7721638.70081},{"symbol":"MOVRUSDT","last":1.9116,"change_pct":93.345,"quote_volume":227679469.764332},{"symbol":"SIRENUSDT","last":0.02299,"change_pct":0.393,"quote_volume":3616253.63525},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"JELLYJELLYUSDT","last":0.05591,"change_pct":-0.957,"quote_volume":1114480.17233},{"symbol":"C98USDT","last":0.01633,"change_pct":0.989,"quote_volume":1338628.61058},{"symbol":"OPGUSDT","last":0.1262,"change_pct":0.159,"quote_volume":2386161.1997},{"symbol":"REZUSDT","last":0.004375,"change_pct":6.864,"quote_volume":6506665.346256},{"symbol":"LITEUSDT","last":978.05,"change_pct":5.303,"quote_volume":76017828.0126},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.547,"quote_volume":4210280.14224},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-0.848,"quote_volume":1379097.07432},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":1.957,"quote_volume":716149.9547},{"symbol":"MUSDT","last":1.0299,"change_pct":-4.453,"quote_volume":2316994.6779},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.314,"quote_volume":3561831.1303},{"symbol":"SFPUSDT","last":0.3051,"change_pct":1.734,"quote_volume":1118699.332},{"symbol":"INITUSDT","last":0.09932,"change_pct":0.171,"quote_volume":39769093.28399},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.512,"quote_volume":33477467.6892},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"RAYSOLUSDT","last":1.8784,"change_pct":1.169,"quote_volume":24442898.09277},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3036311.6685},{"symbol":"MOCAUSDT","last":0.010878,"change_pct":7.479,"quote_volume":3221238.446109},{"symbol":"SUSHIUSDT","last":0.2694,"change_pct":3.895,"quote_volume":9015800.0615},{"symbol":"DEEPUSDT","last":0.02306,"change_pct":6.365,"quote_volume":6615468.20611},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-1.082,"quote_volume":1542602.03709},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.663,"quote_volume":407266.6051},{"symbol":"ADAUSDT","last":0.2445,"change_pct":-3.092,"quote_volume":182020295.033},{"symbol":"BICOUSDT","last":0.02144,"change_pct":3.425,"quote_volume":3008116.86789},{"symbol":"TAOUSDT","last":302.01,"change_pct":-3.468,"quote_volume":194655514.15},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"PIEVERSEUSDT","last":1.4317,"change_pct":-1.446,"quote_volume":3834213.0882},{"symbol":"PLTRUSDT","last":186.98,"change_pct":-0.032,"quote_volume":14631284.5755},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"SOLUSDT","last":118.01,"change_pct":-0.732,"quote_volume":1896384466.6504},{"symbol":"ZECUSDT","last":1404.44,"change_pct":-0.078,"quote_volume":1785147444.58},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.973,"quote_volume":825008.3075},{"symbol":"AXTIUSDT","last":79.53,"change_pct":5.533,"quote_volume":27871413.6937},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"ARKUSDT","last":0.2931,"change_pct":19.243,"quote_volume":29157267.998},{"symbol":"LSKUSDT","last":0.29966,"change_pct":-0.87,"quote_volume":27809212.22392},{"symbol":"POWERUSDT","last":0.0912,"change_pct":-6.834,"quote_volume":3718057.9473},{"symbol":"SCRUSDT","last":0.02488,"change_pct":3.623,"quote_volume":2148797.78783},{"symbol":"LTCUSDT","last":66.75,"change_pct":-2.298,"quote_volume":106823665.61},{"symbol":"ALABUSDT","last":356.04,"change_pct":0.364,"quote_volume":2948848.0328},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"LDOUSDT","last":0.4769,"change_pct":5.509,"quote_volume":35963682.2998},{"symbol":"MUBARAKUSDT","last":0.06074,"change_pct":-4.301,"quote_volume":33077970.59934},{"symbol":"QCOMUSDT","last":184.3,"change_pct":-2.672,"quote_volume":16012539.5254},{"symbol":"SOXSUSDT","last":33.45,"change_pct":-1.269,"quote_volume":223173988.9705},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.183,"quote_volume":824899.32007},{"symbol":"BREVUSDT","last":0.08733,"change_pct":1.547,"quote_volume":924527.84526},{"symbol":"VELODROMEUSDT","last":0.03467,"change_pct":-3.507,"quote_volume":1285611.86507},{"symbol":"QNTUSDT","last":283.5,"change_pct":13.3,"quote_volume":1438974423.893},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.983,"quote_volume":341725.9022},{"symbol":"NEOUSDT","last":2.561,"change_pct":0.55,"quote_volume":2815444.255},{"symbol":"BRETTUSDT","last":0.00584,"change_pct":2.889,"quote_volume":1562196.858142},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.045,"quote_volume":7049117.2912},{"symbol":"JCTUSDT","last":0.001695,"change_pct":3.417,"quote_volume":1898404.680349},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.725,"quote_volume":2363288.199},{"symbol":"ACHUSDT","last":0.006144,"change_pct":0.771,"quote_volume":1553150.158877},{"symbol":"GPSUSDT","last":0.010329,"change_pct":0.311,"quote_volume":6298834.69699},{"symbol":"BSBUSDT","last":0.10439,"change_pct":5.041,"quote_volume":2539617.55438},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.344,"quote_volume":527021.52098},{"symbol":"B2USDT","last":0.5183,"change_pct":0.563,"quote_volume":2483971.9177},{"symbol":"JUPUSDT","last":0.3273,"change_pct":0.925,"quote_volume":31665756.8331},{"symbol":"YBUSDT","last":0.09033,"change_pct":6.672,"quote_volume":5575334.20686},{"symbol":"PUMPUSDT","last":0.005787,"change_pct":14.913,"quote_volume":558726787.224828},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.57,"quote_volume":2667538.1172},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"HIVEUSDT","last":0.05645,"change_pct":0.624,"quote_volume":1016888.76972},{"symbol":"OPNUSDT","last":0.05494,"change_pct":4.787,"quote_volume":6685534.4507},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.747,"quote_volume":1221287.3677},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1119995.23868},{"symbol":"MUUSDT","last":1071.72,"change_pct":0.079,"quote_volume":302020433.5961},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-2.273,"quote_volume":838257.80811},{"symbol":"SANDUSDT","last":0.045,"change_pct":3.448,"quote_volume":10790773.52882},{"symbol":"HUSDT","last":0.07017,"change_pct":4.669,"quote_volume":2663106.27412},{"symbol":"1000PEPEUSDT","last":0.0043105,"change_pct":1.596,"quote_volume":227338101.8424842},{"symbol":"ALTUSDT","last":0.007765,"change_pct":1.067,"quote_volume":2291425.201244},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.785,"quote_volume":190635168.0065},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.362,"quote_volume":188039682.4714},{"symbol":"ONTUSDT","last":0.058,"change_pct":1.081,"quote_volume":1847970.598021},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":0.918,"quote_volume":504567.0898},{"symbol":"ZKPUSDT","last":0.04921,"change_pct":1.068,"quote_volume":1596319.04589},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"NOMUSDT","last":0.002118,"change_pct":3.824,"quote_volume":6326772.505393},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.391,"quote_volume":1513619.38032},{"symbol":"MOVEUSDT","last":0.009125,"change_pct":1.581,"quote_volume":2577687.484874},{"symbol":"OUSDT","last":0.5735,"change_pct":1.919,"quote_volume":4115781.5564},{"symbol":"REUSDT","last":0.4796,"change_pct":1.438,"quote_volume":8195286.9292},{"symbol":"XPLUSDT","last":0.09619,"change_pct":-4.165,"quote_volume":75832210.31579},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":722708.63091},{"symbol":"SXTUSDT","last":0.009308,"change_pct":0.529,"quote_volume":1547704.114807},{"symbol":"STABLEUSDT","last":0.02878,"change_pct":-0.139,"quote_volume":2774618.309527},{"symbol":"1INCHUSDT","last":0.10258,"change_pct":-0.524,"quote_volume":4631099.19114},{"symbol":"BASEDUSDT","last":0.06756,"change_pct":1.002,"quote_volume":2274454.52986},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622192.1431},{"symbol":"AGTUSDT","last":0.017682,"change_pct":-1.504,"quote_volume":965231.189502},{"symbol":"1000FLOKIUSDT","last":0.02759,"change_pct":1.136,"quote_volume":6877467.39414},{"symbol":"ESPUSDT","last":0.09917,"change_pct":0.906,"quote_volume":2110250.92373},{"symbol":"MANTRAUSDT","last":0.004504,"change_pct":-0.222,"quote_volume":1963536.269893},{"symbol":"BZUSDT","last":96.87,"change_pct":-1.022,"quote_volume":645640644.9592},{"symbol":"PENDLEUSDT","last":2.3266,"change_pct":-1.943,"quote_volume":18900623.1237},{"symbol":"ARUSDT","last":4.246,"change_pct":-0.352,"quote_volume":13391405.173},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.699,"quote_volume":13614275.9539},{"symbol":"COHRUSDT","last":294.16,"change_pct":3.276,"quote_volume":16845263.3644},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.826,"quote_volume":4078295.9739},{"symbol":"TNSRUSDT","last":0.0396,"change_pct":-1.345,"quote_volume":2574669.891783},{"symbol":"API3USDT","last":0.2917,"change_pct":5.459,"quote_volume":5456606.5382},{"symbol":"RENDERUSDT","last":1.943,"change_pct":0.778,"quote_volume":22045894.9929},{"symbol":"ELSAUSDT","last":0.05592,"change_pct":-1.757,"quote_volume":1259993.49137},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-8.128,"quote_volume":12195644.57909},{"symbol":"4USDT","last":0.021694,"change_pct":-1.463,"quote_volume":6599776.181655},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.359,"quote_volume":5245318.2372},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.249,"quote_volume":473498.8907},{"symbol":"ONGUSDT","last":0.09422,"change_pct":4.782,"quote_volume":6166260.84397},{"symbol":"SOXLUSDT","last":146.39,"change_pct":1.252,"quote_volume":1394190873.3815},{"symbol":"TSTUSDT","last":0.01795,"change_pct":1.47,"quote_volume":2458248.414338},{"symbol":"ALICEUSDT","last":0.168,"change_pct":4.218,"quote_volume":18267376.13282},{"symbol":"1000RATSUSDT","last":0.03795,"change_pct":-2.867,"quote_volume":1072588.60054},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":543797.9442},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.242,"quote_volume":330095134.9322},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.431,"quote_volume":16922013.36876},{"symbol":"AVAXUSDT","last":11.069,"change_pct":-2.278,"quote_volume":363617375.631},{"symbol":"AIOUSDT","last":0.03962,"change_pct":3.123,"quote_volume":993888.08479},{"symbol":"XANUSDT","last":0.012736,"change_pct":6.488,"quote_volume":2123331.595803},{"symbol":"SAHARAUSDT","last":0.009232,"change_pct":-0.032,"quote_volume":2617993.598083},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"CHRUSDT","last":0.02244,"change_pct":1.172,"quote_volume":2091283.24816},{"symbol":"NEWTUSDT","last":0.04877,"change_pct":0.103,"quote_volume":768161.86111},{"symbol":"ANIMEUSDT","last":0.003351,"change_pct":1.147,"quote_volume":1278242.195641},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.226,"quote_volume":40329264.557},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.604,"quote_volume":8102334.4918},{"symbol":"AAOIUSDT","last":101.16,"change_pct":4.181,"quote_volume":46840769.2914},{"symbol":"FOGOUSDT","last":0.005449,"change_pct":5.437,"quote_volume":3716395.876432},{"symbol":"AEVOUSDT","last":0.02584,"change_pct":1.893,"quote_volume":1123500.681958},{"symbol":"RIFUSDT","last":0.08314,"change_pct":0.727,"quote_volume":2247038.00912},{"symbol":"SAMSUNGUSDT","last":198.37,"change_pct":-2.044,"quote_volume":127827575.8653},{"symbol":"RVNUSDT","last":0.002367,"change_pct":2.29,"quote_volume":2578998.669208},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.84,"quote_volume":615596.5123611},{"symbol":"KITEUSDT","last":0.13999,"change_pct":1.848,"quote_volume":6655411.91714},{"symbol":"INTCUSDT","last":116.09,"change_pct":-0.301,"quote_volume":156354729.6345},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"ALLOUSDT","last":0.28911,"change_pct":0.107,"quote_volume":5071004.05554},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"LQTYUSDT","last":0.2388,"change_pct":-1.647,"quote_volume":1164654.40792},{"symbol":"CXMTUSDT","last":8.337,"change_pct":-0.584,"quote_volume":9460769.40071},{"symbol":"EDENUSDT","last":0.06079,"change_pct":-0.719,"quote_volume":8346202.53135},{"symbol":"FIGHTUSDT","last":0.004001,"change_pct":-7.811,"quote_volume":2999157.17858},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":3.955,"quote_volume":60785885.3865},{"symbol":"NIGHTUSDT","last":0.03295,"change_pct":14.172,"quote_volume":33014012.47626},{"symbol":"HYPEUSDT","last":86.3,"change_pct":-1.925,"quote_volume":577329538.81673},{"symbol":"SUSDT","last":0.03905,"change_pct":1.481,"quote_volume":4675677.46356},{"symbol":"PANWUSDT","last":387.25,"change_pct":-1.693,"quote_volume":1147763.1996},{"symbol":"BLESSUSDT","last":0.008649,"change_pct":1.158,"quote_volume":2361279.072395},{"symbol":"APPUSDT","last":304.01,"change_pct":-1.954,"quote_volume":1504479.6979},{"symbol":"GWEIUSDT","last":0.02275,"change_pct":10.652,"quote_volume":5920785.42773},{"symbol":"JSTUSDT","last":0.12799,"change_pct":-1.584,"quote_volume":6391020.40924},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"HOLOUSDT","last":0.06472,"change_pct":1.809,"quote_volume":1897753.05325},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"BULLAUSDT","last":0.08047,"change_pct":-2.673,"quote_volume":3090359.535083},{"symbol":"MEWUSDT","last":0.0005419,"change_pct":13.439,"quote_volume":39940691.5237494},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.24,"quote_volume":1331649.6326},{"symbol":"INXUSDT","last":0.005958,"change_pct":1.777,"quote_volume":1769428.781286},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.95,"quote_volume":1044460.729},{"symbol":"AXLUSDT","last":0.05224,"change_pct":-0.343,"quote_volume":1631694.414629},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"SKRUSDT","last":0.018213,"change_pct":-1.124,"quote_volume":2536312.120832},{"symbol":"SKYUSDT","last":0.08196,"change_pct":1.36,"quote_volume":20631134.76018},{"symbol":"MYXUSDT","last":0.07264,"change_pct":-4.622,"quote_volume":3371116.79682},{"symbol":"RKLBUSDT","last":70.32,"change_pct":-2.994,"quote_volume":23912882.8956},{"symbol":"WLFIUSDT","last":0.05656,"change_pct":-1.481,"quote_volume":18782979.62099},{"symbol":"PROVEUSDT","last":0.2386,"change_pct":3.29,"quote_volume":5078063.21424},{"symbol":"SKHYNIXUSDT","last":1320.49,"change_pct":0.689,"quote_volume":557037718.3044},{"symbol":"FLOWUSDT","last":0.03231,"change_pct":5.039,"quote_volume":6933842.460335},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.165,"quote_volume":1402616.63186},{"symbol":"ATHUSDT","last":0.006004,"change_pct":-1.445,"quote_volume":1906463.414058},{"symbol":"SUPERUSDT","last":0.19463,"change_pct":-0.476,"quote_volume":2494425.04306},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912511.4285},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"KOUSDT","last":87.42,"change_pct":0.541,"quote_volume":387642.9626},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"TQQQUSDT","last":77.71,"change_pct":0.491,"quote_volume":35536953.7808},{"symbol":"GASUSDT","last":1.423,"change_pct":0.708,"quote_volume":1061772.6087},{"symbol":"XPDUSDT","last":1233.93,"change_pct":0.606,"quote_volume":5555033.7056},{"symbol":"MTLUSDT","last":0.3265,"change_pct":0.523,"quote_volume":1537456.1283},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.437,"quote_volume":1973657.3663},{"symbol":"GRVTUSDT","last":0.2069,"change_pct":-1.147,"quote_volume":3416661.1883},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.806,"quote_volume":67032812.879208},{"symbol":"LABUSDT","last":0.05383,"change_pct":2.009,"quote_volume":11264988.87056},{"symbol":"ICPUSDT","last":3.474,"change_pct":3.147,"quote_volume":88939520.951},{"symbol":"BSPUSDT","last":32.94,"change_pct":-2.918,"quote_volume":585576.9201},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"BIRBUSDT","last":0.06592,"change_pct":1.042,"quote_volume":1034746.43474},{"symbol":"PONSUSDT","last":0.5454,"change_pct":1.319,"quote_volume":102486272.2649},{"symbol":"BBUSDT","last":0.009608,"change_pct":-0.187,"quote_volume":3572789.708407},{"symbol":"CYPHUSDT","last":3.212,"change_pct":-5.585,"quote_volume":3341591.12569},{"symbol":"LRCXUSDT","last":322.98,"change_pct":1.793,"quote_volume":1643667.1901},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.653,"quote_volume":21667302.5077},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"DRIFTUSDT","last":0.01995,"change_pct":-2.92,"quote_volume":2317536.36506},{"symbol":"POLYXUSDT","last":0.04365,"change_pct":0.437,"quote_volume":1552125.82414},{"symbol":"MRVLUSDT","last":262.68,"change_pct":3.243,"quote_volume":55667545.5124},{"symbol":"CLUSDT","last":89.89,"change_pct":-3.073,"quote_volume":1395488380.2425},{"symbol":"LAUSDT","last":0.06739,"change_pct":-1.057,"quote_volume":4701730.638289},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.63,"quote_volume":849747.821401},{"symbol":"BEUSDT","last":295.29,"change_pct":10.01,"quote_volume":59947319.3879},{"symbol":"PIPPINUSDT","last":0.01874,"change_pct":6.356,"quote_volume":2991111.15552},{"symbol":"BNCUSDT","last":5.832,"change_pct":2.101,"quote_volume":15737475.14955},{"symbol":"YFIUSDT","last":2475,"change_pct":2.74,"quote_volume":3790227.1},{"symbol":"FORMUSDT","last":0.2897,"change_pct":-1.73,"quote_volume":4529395.13033},{"symbol":"ARBUSDT","last":0.20404,"change_pct":-0.41,"quote_volume":145346406.897605},{"symbol":"BEAMXUSDT","last":0.002025,"change_pct":-1.842,"quote_volume":1358604.988675},{"symbol":"OPUSDT","last":0.13259,"change_pct":1.059,"quote_volume":33662834.072902},{"symbol":"BROCCOLIF3BUSDT","last":0.007535,"change_pct":-1.658,"quote_volume":1050427.50749},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.064,"quote_volume":2075245.3381},{"symbol":"CCUSDT","last":0.12278,"change_pct":-6.425,"quote_volume":10706375.94921},{"symbol":"PROMUSDT","last":6.328,"change_pct":-0.142,"quote_volume":21576131.4623},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"NOWUSDT","last":129.41,"change_pct":-1.679,"quote_volume":1488416.9954},{"symbol":"ONDOUSDT","last":0.4988,"change_pct":-4.04,"quote_volume":172567832.59219},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.866,"quote_volume":626367.46701},{"symbol":"ASMLUSDT","last":1837.83,"change_pct":1.707,"quote_volume":2708743.3484},{"symbol":"KASUSDT","last":0.0435,"change_pct":-6.872,"quote_volume":6904898.13201},{"symbol":"ARMUSDT","last":293.85,"change_pct":2.074,"quote_volume":27988119.6011},{"symbol":"VANAUSDT","last":1.0737,"change_pct":-0.712,"quote_volume":1908251.687266},{"symbol":"SNXUSDT","last":0.2554,"change_pct":2.942,"quote_volume":6513133.95911},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.163,"quote_volume":1787269.9318},{"symbol":"NEIROUSDT","last":9.305e-5,"change_pct":-0.385,"quote_volume":10619997.2980704},{"symbol":"ACEUSDT","last":0.1812,"change_pct":-1.102,"quote_volume":10100781.444169},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"CELOUSDT","last":0.09956,"change_pct":-8.096,"quote_volume":73803691.137091},{"symbol":"RSRUSDT","last":0.001698,"change_pct":2.474,"quote_volume":2156331.024515},{"symbol":"NAORISUSDT","last":0.03356,"change_pct":-1.871,"quote_volume":861720.16711},{"symbol":"STXUSDT","last":0.3154,"change_pct":-0.724,"quote_volume":6617541.1777},{"symbol":"BELUSDT","last":0.13015,"change_pct":1.616,"quote_volume":1044708.35629},{"symbol":"PYTHUSDT","last":0.07775,"change_pct":-2.275,"quote_volume":14444531.08411},{"symbol":"MAGMAUSDT","last":0.19337,"change_pct":0.834,"quote_volume":4021852.79191},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.146,"quote_volume":3750726.675548},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.147,"quote_volume":11170895.8073},{"symbol":"QTUMUSDT","last":0.9918,"change_pct":0.578,"quote_volume":1604000.62184},{"symbol":"COAIUSDT","last":0.3064,"change_pct":0.989,"quote_volume":1117033.6204},{"symbol":"BIOUSDT","last":0.03135,"change_pct":2.619,"quote_volume":12898919.10661},{"symbol":"PIXELUSDT","last":0.005832,"change_pct":-0.478,"quote_volume":2115566.650245},{"symbol":"SOPHUSDT","last":0.003626,"change_pct":0.61,"quote_volume":5138232.294371},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"RLCUSDT","last":0.3505,"change_pct":2.008,"quote_volume":1247815.7564},{"symbol":"XRPUSDT","last":1.4973,"change_pct":-0.02,"quote_volume":1275759826.5396},{"symbol":"FLOCKUSDT","last":0.06446,"change_pct":-0.816,"quote_volume":6046133.68596},{"symbol":"EULUSDT","last":1.4142,"change_pct":-0.841,"quote_volume":2934444.79784},{"symbol":"FARTCOINUSDT","last":0.1784,"change_pct":5.127,"quote_volume":42529449.08581},{"symbol":"MVLLUSDT","last":35.29,"change_pct":6.167,"quote_volume":24257287.1324},{"symbol":"BABYUSDT","last":0.01417,"change_pct":6.863,"quote_volume":7879902.68924},{"symbol":"XOMUSDT","last":161.39,"change_pct":-0.438,"quote_volume":136004.4186},{"symbol":"GUSDT","last":0.004831,"change_pct":-1.045,"quote_volume":5680517.30475},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.168,"quote_volume":1426214.848},{"symbol":"PENGUUSDT","last":0.009899,"change_pct":3.19,"quote_volume":100607192.751939},{"symbol":"ZBTUSDT","last":0.08693,"change_pct":0.184,"quote_volume":2008147.29761},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.253,"quote_volume":1999920.904367},{"symbol":"DOODUSDT","last":0.001844,"change_pct":2.444,"quote_volume":3891837.354727},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"UBUSDT","last":0.15156,"change_pct":-1.731,"quote_volume":4653277.5437},{"symbol":"ACUUSDT","last":0.12306,"change_pct":-3.316,"quote_volume":751242.06864},{"symbol":"ANKRUSDT","last":0.004887,"change_pct":-1.65,"quote_volume":1230800.21773},{"symbol":"USTCUSDT","last":0.005758,"change_pct":-1.891,"quote_volume":832034.958865},{"symbol":"AMATUSDT","last":510,"change_pct":3.713,"quote_volume":6445219.0417},{"symbol":"CVNAUSDT","last":63.77,"change_pct":4.954,"quote_volume":610739.2515},{"symbol":"AWEUSDT","last":0.07218,"change_pct":7.187,"quote_volume":2840994.53631},{"symbol":"MMTUSDT","last":0.1859,"change_pct":3.106,"quote_volume":3819576.395},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1129205.3433},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"THEUSDT","last":0.07737,"change_pct":-1.137,"quote_volume":930721.252163},{"symbol":"PLUMEUSDT","last":0.01812,"change_pct":-0.767,"quote_volume":9253907.21031},{"symbol":"PAXGUSDT","last":4199.33,"change_pct":1.184,"quote_volume":78838034.4},{"symbol":"NOTUSDT","last":0.0004962,"change_pct":0.081,"quote_volume":2134529.317561},{"symbol":"ETCUSDT","last":9.075,"change_pct":-1.327,"quote_volume":33735801.8},{"symbol":"ENJUSDT","last":0.02948,"change_pct":-0.473,"quote_volume":4311205.44455},{"symbol":"CFXUSDT","last":0.05521,"change_pct":1.788,"quote_volume":4644818.97235},{"symbol":"BANANAUSDT","last":4.075,"change_pct":-0.318,"quote_volume":1868323.723},{"symbol":"HEIUSDT","last":0.13491,"change_pct":-1.962,"quote_volume":2002054.10539},{"symbol":"KERNELUSDT","last":0.0533,"change_pct":2.995,"quote_volume":2448078.57133},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.476,"quote_volume":8931872.603},{"symbol":"ARXUSDT","last":0.266,"change_pct":2.544,"quote_volume":15188876.4418},{"symbol":"VELVETUSDT","last":0.05642,"change_pct":1.111,"quote_volume":3282472.49642},{"symbol":"SIGNUSDT","last":0.012336,"change_pct":-1.501,"quote_volume":1823529.563989},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.071,"quote_volume":2004143.2762},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"WAXPUSDT","last":0.006177,"change_pct":2.916,"quote_volume":1144964.327323},{"symbol":"PHAROSUSDT","last":0.6854,"change_pct":2.222,"quote_volume":8006394.1565},{"symbol":"XAUUSDT","last":4199.17,"change_pct":1.304,"quote_volume":1841400940.31},{"symbol":"AINUSDT","last":0.02418,"change_pct":2.501,"quote_volume":4628774.62122},{"symbol":"ROBOUSDT","last":0.00904,"change_pct":1.006,"quote_volume":3134467.68168},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.352,"quote_volume":1239358.7003166},{"symbol":"CLOUSDT","last":0.06088,"change_pct":2.44,"quote_volume":2333019.22531},{"symbol":"DELLUSDT","last":541.11,"change_pct":-0.963,"quote_volume":15262580.9905},{"symbol":"MORPHOUSDT","last":2.5517,"change_pct":0.362,"quote_volume":20350412.49811},{"symbol":"CROSSUSDT","last":0.13653,"change_pct":-2.234,"quote_volume":3231447.93242},{"symbol":"SSVUSDT","last":3.149,"change_pct":0.064,"quote_volume":1992628.68659},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.815,"quote_volume":1451768.0051},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.181,"quote_volume":344312.10183},{"symbol":"PARTIUSDT","last":0.02634,"change_pct":0.727,"quote_volume":3290563.95615},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241263.1117},{"symbol":"FLUXUSDT","last":0.07218,"change_pct":0,"quote_volume":2091189.44131},{"symbol":"LUMIAUSDT","last":0.08732,"change_pct":1.429,"quote_volume":3618344.039542},{"symbol":"SANTOSUSDT","last":0.5203,"change_pct":0.173,"quote_volume":605280.41974},{"symbol":"IONQUSDT","last":44.16,"change_pct":-1.954,"quote_volume":1349864.212},{"symbol":"LYTEUSDT","last":24.61,"change_pct":1.82,"quote_volume":200390.1978},{"symbol":"DASHUSDT","last":60.81,"change_pct":-0.295,"quote_volume":53645059.31},{"symbol":"CHZUSDT","last":0.01648,"change_pct":2.488,"quote_volume":9291599.32366},{"symbol":"OPENUSDT","last":0.1303,"change_pct":0.077,"quote_volume":1681165.2829},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.52,"quote_volume":1259209.80179},{"symbol":"WALUSDT","last":0.03394,"change_pct":0.802,"quote_volume":2046952.76652},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"LPTUSDT","last":1.749,"change_pct":1.568,"quote_volume":2367232.363},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.7,"quote_volume":1373950.6259},{"symbol":"LAYERUSDT","last":0.0786,"change_pct":-2.855,"quote_volume":1923330.683611},{"symbol":"TRUMPUSDT","last":2.04,"change_pct":1.442,"quote_volume":110081568.22936},{"symbol":"BNBUSDT","last":760.06,"change_pct":-0.537,"quote_volume":271091882.355},{"symbol":"APTUSDT","last":0.7913,"change_pct":-4.294,"quote_volume":53855636.15882},{"symbol":"PHAUSDT","last":0.08163,"change_pct":25.065,"quote_volume":65455085.24881},{"symbol":"ATUSDT","last":0.1529,"change_pct":3.661,"quote_volume":1072836.51917},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"EDUUSDT","last":0.05261,"change_pct":4.013,"quote_volume":1454173.98467},{"symbol":"AVAUSDT","last":0.2504,"change_pct":1.706,"quote_volume":2659770.67957},{"symbol":"ALCHUSDT","last":0.05391,"change_pct":-1.839,"quote_volume":681479.30616},{"symbol":"TOWNSUSDT","last":0.002216,"change_pct":6.692,"quote_volume":2254010.718512},{"symbol":"USUALUSDT","last":0.013909,"change_pct":-2.557,"quote_volume":2215677.339511},{"symbol":"COLLECTUSDT","last":0.01902,"change_pct":2.423,"quote_volume":1618438.44083},{"symbol":"VVVUSDT","last":26.984,"change_pct":-3.58,"quote_volume":29050394.48428},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"GOOGLUSDT","last":344.14,"change_pct":0.496,"quote_volume":86823305.8061},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.66,"quote_volume":3865119.93367},{"symbol":"SMHUSDT","last":608.53,"change_pct":0.685,"quote_volume":410429.7377},{"symbol":"XAUTUSDT","last":4191.58,"change_pct":1.164,"quote_volume":43120337.98},{"symbol":"RAREUSDT","last":0.01888,"change_pct":10.023,"quote_volume":15974190.94578},{"symbol":"ZESTUSDT","last":0.20766,"change_pct":12.706,"quote_volume":6246265.31028},{"symbol":"AVGOUSDT","last":356.59,"change_pct":1.434,"quote_volume":54123902.9621},{"symbol":"ZEREBROUSDT","last":0.031841,"change_pct":-1.155,"quote_volume":874132.84489},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":0.691,"quote_volume":994759.2341},{"symbol":"ONEUSDT","last":0.0023079,"change_pct":0.808,"quote_volume":37624501.2470566},{"symbol":"BOMEUSDT","last":0.0009953,"change_pct":1.53,"quote_volume":9438900.184343},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.153,"quote_volume":9443777.7606},{"symbol":"CRDOUSDT","last":191.58,"change_pct":-1.739,"quote_volume":4676739.3652},{"symbol":"CAPUSDT","last":0.06176,"change_pct":10.05,"quote_volume":8857774.30404},{"symbol":"XNYUSDT","last":0.006856,"change_pct":0.838,"quote_volume":552938.607354},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.473,"quote_volume":619667.068593},{"symbol":"CRMUSDT","last":225.09,"change_pct":-0.911,"quote_volume":733006.6903},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089274.451297},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.262,"quote_volume":8446851.5359},{"symbol":"ROSEUSDT","last":0.009216,"change_pct":5.567,"quote_volume":7039412.95764},{"symbol":"CYSUSDT","last":0.1591,"change_pct":0.063,"quote_volume":3427602.7524},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"MAVIAUSDT","last":0.03261,"change_pct":1.21,"quote_volume":676043.0262},{"symbol":"DUSKUSDT","last":0.0838,"change_pct":-0.711,"quote_volume":3292100.5634},{"symbol":"XPTUSDT","last":1724.82,"change_pct":1.705,"quote_volume":6756852.495},{"symbol":"TZAUSDT","last":46.6,"change_pct":0.28,"quote_volume":252322.2469},{"symbol":"WCTUSDT","last":0.04222,"change_pct":2.005,"quote_volume":1299812.85736},{"symbol":"VTHOUSDT","last":0.0006932,"change_pct":1.064,"quote_volume":5066754.137545},{"symbol":"BCHUSDT","last":308.32,"change_pct":-0.558,"quote_volume":92412877.46},{"symbol":"IOUSDT","last":0.1645,"change_pct":3.07,"quote_volume":3266040.73324},{"symbol":"BROCCOLI714USDT","last":0.02609,"change_pct":-0.647,"quote_volume":3794824.2116},{"symbol":"SUIUSDT","last":1.1578,"change_pct":1.624,"quote_volume":399345440.82262},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"ASTRUSDT","last":0.007428,"change_pct":-1.237,"quote_volume":1498918.371006},{"symbol":"TWTUSDT","last":0.6067,"change_pct":2.726,"quote_volume":2500008.6392},{"symbol":"SPXUSDT","last":0.4243,"change_pct":1.848,"quote_volume":8359037.3338},{"symbol":"ARCUSDT","last":0.07203,"change_pct":5.031,"quote_volume":2447512.3403},{"symbol":"TRIAUSDT","last":0.004404,"change_pct":3.042,"quote_volume":6448041.34214},{"symbol":"VETUSDT","last":0.008859,"change_pct":-0.839,"quote_volume":8072996.290713},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.376,"quote_volume":1368497.44285},{"symbol":"MONUSDT","last":0.02697,"change_pct":-4.328,"quote_volume":23005626.21963},{"symbol":"CRCLUSDT","last":83.83,"change_pct":-2.907,"quote_volume":189209706.4134},{"symbol":"GTCUSDT","last":0.11709,"change_pct":34.819,"quote_volume":21708921.513399},{"symbol":"DOGSUSDT","last":4.889e-5,"change_pct":0.763,"quote_volume":1520574.09951393},{"symbol":"SAGAUSDT","last":0.02627,"change_pct":-0.492,"quote_volume":18070459.507045},{"symbol":"FILUSDT","last":1.068,"change_pct":0.66,"quote_volume":112710320.06316},{"symbol":"INUSDT","last":0.03801,"change_pct":0.026,"quote_volume":1711192.68614},{"symbol":"MUUUSDT","last":36.99,"change_pct":-0.054,"quote_volume":63521546.4361},{"symbol":"WIFUSDT","last":0.2505,"change_pct":4.506,"quote_volume":27433634.37903},{"symbol":"AMZNUSDT","last":247.45,"change_pct":0.247,"quote_volume":21646152.9817},{"symbol":"GLMUSDT","last":0.12577,"change_pct":0.072,"quote_volume":659986.10978},{"symbol":"LITUSDT","last":3.8131,"change_pct":-13.731,"quote_volume":256560474.52177},{"symbol":"AGLDUSDT","last":0.2083,"change_pct":-5.103,"quote_volume":2024386.0722},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.89,"quote_volume":1248883.9174},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.327,"quote_volume":1145346.9194},{"symbol":"LUNA2USDT","last":0.05146,"change_pct":-0.213,"quote_volume":2637465.53151},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":988538.4307},{"symbol":"TAUSDT","last":0.05118,"change_pct":1.729,"quote_volume":737924.97086},{"symbol":"IBMUSDT","last":220.47,"change_pct":-0.667,"quote_volume":9836483.5474},{"symbol":"FHEUSDT","last":0.023,"change_pct":2.041,"quote_volume":1010136.26634},{"symbol":"BABAUSDT","last":108.59,"change_pct":0.009,"quote_volume":11012038.5412},{"symbol":"DIAUSDT","last":0.1642,"change_pct":1.108,"quote_volume":1318198.3918},{"symbol":"SONICUSDT","last":0.02789,"change_pct":4.81,"quote_volume":1051270.443216},{"symbol":"MERLUSDT","last":0.02964,"change_pct":6.888,"quote_volume":2859886.3828},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"BANDUSDT","last":0.2232,"change_pct":1.041,"quote_volume":852026.4578},{"symbol":"EDGEUSDT","last":0.5194,"change_pct":-2.916,"quote_volume":6614933.7343},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":840406.1482},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"MAVUSDT","last":0.011848,"change_pct":-2.822,"quote_volume":788678.467271},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123796.757},{"symbol":"PEOPLEUSDT","last":0.009357,"change_pct":0.526,"quote_volume":7185087.083297},{"symbol":"BBXUSDT","last":8.681,"change_pct":-1.363,"quote_volume":3681149.66649},{"symbol":"PUNDIXUSDT","last":0.12192,"change_pct":3.824,"quote_volume":1041853.3476},{"symbol":"MELANIAUSDT","last":0.10379,"change_pct":1.945,"quote_volume":1838438.61897},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.477,"quote_volume":13039486.76842},{"symbol":"1000XECUSDT","last":0.008196,"change_pct":-4.631,"quote_volume":2254295.427291},{"symbol":"USUSDT","last":0.02014,"change_pct":-21.236,"quote_volume":112449221.28723},{"symbol":"ALPINEUSDT","last":0.3568,"change_pct":0.706,"quote_volume":466246.43088},{"symbol":"BMTUSDT","last":0.01892,"change_pct":-0.158,"quote_volume":847733.10733}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}