{"__meta":{"id":"01M3RRBQX4FYFQQ3SHGJ99A971","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:54:37.732Z","utime":1790758477.732809,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":55.073116,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:54:37 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRBQX4FYFQQ3SHGJ99A971","x-inertia-devtools-parent-out":"01M3RRBQX4FYFQQ3SHGJ99A971"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"HBARUSDT","last":0.10609,"change_pct":-9.387,"quote_volume":328211834.62028},{"symbol":"SKHYNIXUSDT","last":1320.53,"change_pct":0.692,"quote_volume":557034905.6071},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.352,"quote_volume":1239358.7003166},{"symbol":"RLCUSDT","last":0.3509,"change_pct":2.125,"quote_volume":1236572.3894},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.146,"quote_volume":3750726.675548},{"symbol":"USUALUSDT","last":0.013922,"change_pct":-2.466,"quote_volume":2215508.031928},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"PAXGUSDT","last":4199.38,"change_pct":1.185,"quote_volume":78802588.0407},{"symbol":"KASUSDT","last":0.04352,"change_pct":-6.829,"quote_volume":6904457.961},{"symbol":"AINUSDT","last":0.02416,"change_pct":2.416,"quote_volume":4628618.65596},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.079,"quote_volume":2387768.0406},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"NEIROUSDT","last":9.315e-5,"change_pct":-0.278,"quote_volume":10617408.87924855},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":0.098,"quote_volume":1508977.96612},{"symbol":"WDCUSDT","last":453.13,"change_pct":-0.677,"quote_volume":19772176.3558},{"symbol":"GLMUSDT","last":0.12584,"change_pct":0.127,"quote_volume":659736.7145},{"symbol":"AEROUSDT","last":0.8035,"change_pct":-4.584,"quote_volume":28705116.65563},{"symbol":"ZHONGJIUSDT","last":135.42,"change_pct":0.015,"quote_volume":8686582.3939},{"symbol":"AVAXUSDT","last":11.071,"change_pct":-2.26,"quote_volume":363594021.409},{"symbol":"USTCUSDT","last":0.005758,"change_pct":-1.891,"quote_volume":832024.847817},{"symbol":"STBLUSDT","last":0.02656,"change_pct":1.88,"quote_volume":1189985.87757},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"AVNTUSDT","last":0.1274,"change_pct":0.616,"quote_volume":2439070.27679},{"symbol":"MEWUSDT","last":0.0005421,"change_pct":13.481,"quote_volume":39933138.9491622},{"symbol":"BASUSDT","last":0.02252,"change_pct":-2.261,"quote_volume":882563.631947},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"IOTAUSDT","last":0.05187,"change_pct":-6.236,"quote_volume":10167204.837081},{"symbol":"ARIAUSDT","last":0.03608,"change_pct":-0.743,"quote_volume":1109822.34997},{"symbol":"BTRUSDT","last":0.04743,"change_pct":-0.399,"quote_volume":2868423.31298},{"symbol":"ONTUSDT","last":0.05802,"change_pct":1.115,"quote_volume":1847883.029621},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.369,"quote_volume":3160708.9661},{"symbol":"ARCUSDT","last":0.07201,"change_pct":5.001,"quote_volume":2447491.66916},{"symbol":"FOLKSUSDT","last":2.685,"change_pct":4.597,"quote_volume":1810882.8225},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"HUSDT","last":0.07021,"change_pct":4.729,"quote_volume":2662389.67096},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"TREEUSDT","last":0.04479,"change_pct":-2.884,"quote_volume":1661593.00964},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.656,"quote_volume":2100179.19307},{"symbol":"BMTUSDT","last":0.01891,"change_pct":-0.211,"quote_volume":847710.12367},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.52,"quote_volume":1259162.9684},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.492,"quote_volume":110077288.79837},{"symbol":"AVAAIUSDT","last":0.009896,"change_pct":-1.218,"quote_volume":1838130.911559},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.626,"quote_volume":2667364.1663},{"symbol":"YBUSDT","last":0.09032,"change_pct":6.66,"quote_volume":5574632.47707},{"symbol":"ONEUSDT","last":0.0023082,"change_pct":0.821,"quote_volume":37622788.5814405},{"symbol":"METAUSDT","last":737.24,"change_pct":2.538,"quote_volume":99660070.8306},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.483,"quote_volume":1552107.79669},{"symbol":"FOGOUSDT","last":0.005456,"change_pct":5.573,"quote_volume":3715868.488722},{"symbol":"ALLOUSDT","last":0.28921,"change_pct":0.142,"quote_volume":5070912.39653},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"PNUTUSDT","last":0.05416,"change_pct":2.054,"quote_volume":4014192.43513},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.388,"quote_volume":1144931.9077},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.943,"quote_volume":1072514.79432},{"symbol":"UAIUSDT","last":0.2894,"change_pct":1.437,"quote_volume":8446026.2416},{"symbol":"SKHYUSDT","last":186.32,"change_pct":1.074,"quote_volume":218963213.5073},{"symbol":"BLURUSDT","last":0.02059,"change_pct":3.363,"quote_volume":1775378.77394},{"symbol":"INXUSDT","last":0.005958,"change_pct":1.777,"quote_volume":1769404.325498},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.11,"quote_volume":5143369.7801},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"HYPEUSDT","last":86.314,"change_pct":-1.909,"quote_volume":577188945.74143},{"symbol":"ONDOUSDT","last":0.4993,"change_pct":-3.944,"quote_volume":172542219.65392},{"symbol":"QTUMUSDT","last":0.9917,"change_pct":0.568,"quote_volume":1603902.84554},{"symbol":"STEEMUSDT","last":0.064,"change_pct":0.867,"quote_volume":2409776.72232},{"symbol":"SPYUSDT","last":766.61,"change_pct":0.059,"quote_volume":65848994.6041},{"symbol":"SOXLUSDT","last":146.42,"change_pct":1.273,"quote_volume":1394085964.4045},{"symbol":"0GUSDT","last":0.342,"change_pct":15.268,"quote_volume":246581776.8231},{"symbol":"EGLDUSDT","last":4.504,"change_pct":-2.321,"quote_volume":4815824.808},{"symbol":"GOATUSDT","last":0.01919,"change_pct":-1.133,"quote_volume":1358858.10693},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"BROCCOLI714USDT","last":0.02613,"change_pct":-0.495,"quote_volume":3793747.12075},{"symbol":"ZORAUSDT","last":0.007897,"change_pct":-0.013,"quote_volume":2868124.583856},{"symbol":"ANTHROPICUSDT","last":1997.18,"change_pct":-0.398,"quote_volume":6879942.0852},{"symbol":"CARVUSDT","last":0.04237,"change_pct":1.025,"quote_volume":663481.16857},{"symbol":"SANTOSUSDT","last":0.5205,"change_pct":0.212,"quote_volume":605240.57082},{"symbol":"RECALLUSDT","last":0.04898,"change_pct":5.175,"quote_volume":1168171.21558},{"symbol":"FIGHTUSDT","last":0.004,"change_pct":-7.834,"quote_volume":2999140.730469},{"symbol":"MUBARAKUSDT","last":0.06073,"change_pct":-4.317,"quote_volume":33072312.82826},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"ENAUSDT","last":0.25668,"change_pct":2.173,"quote_volume":260567214.81635},{"symbol":"MSTRUSDT","last":154.43,"change_pct":-2.862,"quote_volume":238155298.5678},{"symbol":"THETAUSDT","last":0.2294,"change_pct":1.684,"quote_volume":3025144.9596},{"symbol":"BIGTIMEUSDT","last":0.009083,"change_pct":1.793,"quote_volume":2475158.947528},{"symbol":"SOXSUSDT","last":33.45,"change_pct":-1.269,"quote_volume":223162466.449},{"symbol":"ALPINEUSDT","last":0.3568,"change_pct":0.706,"quote_volume":466246.43088},{"symbol":"CRVUSDT","last":0.3986,"change_pct":0.277,"quote_volume":136151098.91702},{"symbol":"MUSDT","last":1.0299,"change_pct":-4.453,"quote_volume":2316994.6779},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.437,"quote_volume":1973657.3663},{"symbol":"DATAIPUSDT","last":0.2178,"change_pct":-1.314,"quote_volume":5244260.1517},{"symbol":"BABYUSDT","last":0.01416,"change_pct":6.787,"quote_volume":7879897.51719},{"symbol":"QCOMUSDT","last":184.3,"change_pct":-2.672,"quote_volume":16012539.5254},{"symbol":"COHRUSDT","last":294.14,"change_pct":3.269,"quote_volume":16845101.5749},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"BEUSDT","last":295.37,"change_pct":10.04,"quote_volume":59944968.8524},{"symbol":"BTWUSDT","last":1.0484,"change_pct":-16.542,"quote_volume":258112652.59965},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.47,"quote_volume":1368289.18579},{"symbol":"SOMIUSDT","last":0.2108,"change_pct":7.168,"quote_volume":2511497.843},{"symbol":"FORMUSDT","last":0.2899,"change_pct":-1.662,"quote_volume":4529199.00196},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"HOLOUSDT","last":0.06472,"change_pct":1.809,"quote_volume":1897753.05325},{"symbol":"TAGUSDT","last":0.0008562,"change_pct":4.568,"quote_volume":771039.5634235},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1119995.23868},{"symbol":"ORDERUSDT","last":0.04048,"change_pct":0.272,"quote_volume":811949.22172},{"symbol":"ARXUSDT","last":0.2661,"change_pct":2.583,"quote_volume":15188666.242},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.346,"quote_volume":2057775.329535},{"symbol":"CELOUSDT","last":0.09957,"change_pct":-8.086,"quote_volume":73803124.403369},{"symbol":"KERNELUSDT","last":0.05331,"change_pct":3.014,"quote_volume":2447975.42954},{"symbol":"CCUSDT","last":0.12292,"change_pct":-6.318,"quote_volume":10703930.41117},{"symbol":"ZKPUSDT","last":0.04923,"change_pct":1.109,"quote_volume":1596307.38656},{"symbol":"MEMEUSDT","last":0.0006048,"change_pct":0.499,"quote_volume":2608440.4704211},{"symbol":"KITEUSDT","last":0.14019,"change_pct":1.993,"quote_volume":6653530.9026},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.611,"quote_volume":3884955.748646},{"symbol":"SPACEUSDT","last":0.005271,"change_pct":3.434,"quote_volume":3951003.27004},{"symbol":"ZMUSDT","last":88.65,"change_pct":1.141,"quote_volume":772126.2311},{"symbol":"RONINUSDT","last":0.06475,"change_pct":5.697,"quote_volume":1668210.838979},{"symbol":"IOTXUSDT","last":0.00347,"change_pct":0.931,"quote_volume":917511.949488},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.431,"quote_volume":15970123.5124},{"symbol":"HUMAUSDT","last":0.030007,"change_pct":2.399,"quote_volume":5404228.532283},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123796.757},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":988538.4307},{"symbol":"SAPIENUSDT","last":0.07571,"change_pct":-0.643,"quote_volume":786275.29241},{"symbol":"HOTUSDT","last":0.0004518,"change_pct":1.917,"quote_volume":1580668.2381581},{"symbol":"HOODUSDT","last":118.96,"change_pct":1.002,"quote_volume":34167754.4065},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089248.63842},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.884,"quote_volume":1453831.3132},{"symbol":"LPTUSDT","last":1.751,"change_pct":1.684,"quote_volume":2366557.49},{"symbol":"COINUSDT","last":189.61,"change_pct":-2.328,"quote_volume":43645893.8741},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.064,"quote_volume":2075245.3381},{"symbol":"AWEUSDT","last":0.07212,"change_pct":7.098,"quote_volume":2840857.18846},{"symbol":"BIOUSDT","last":0.03139,"change_pct":2.75,"quote_volume":12898597.22602},{"symbol":"TSMUSDT","last":455.77,"change_pct":0.921,"quote_volume":10460106.0781},{"symbol":"TUSDT","last":0.00553,"change_pct":3.249,"quote_volume":3360011.391531},{"symbol":"BSPUSDT","last":32.93,"change_pct":-2.947,"quote_volume":585534.7569},{"symbol":"UNIUSDT","last":8.817,"change_pct":-2.272,"quote_volume":314828515.439},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"SNDKUSDT","last":1727.72,"change_pct":-0.17,"quote_volume":1145058346.6319},{"symbol":"SOLUSDT","last":118.09,"change_pct":-0.665,"quote_volume":1896233551.2185},{"symbol":"TRADOORUSDT","last":0.6629,"change_pct":1.578,"quote_volume":1014282.6556},{"symbol":"WCTUSDT","last":0.04223,"change_pct":2.029,"quote_volume":1299343.23676},{"symbol":"DOGEUSDT","last":0.09356,"change_pct":-1.277,"quote_volume":429144628.01711},{"symbol":"ARBUSDT","last":0.20413,"change_pct":-0.366,"quote_volume":145338524.246838},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-2.973,"quote_volume":825008.3075},{"symbol":"TQQQUSDT","last":77.73,"change_pct":0.517,"quote_volume":35535976.1282},{"symbol":"AGTUSDT","last":0.017678,"change_pct":-1.526,"quote_volume":965152.042328},{"symbol":"API3USDT","last":0.2917,"change_pct":5.459,"quote_volume":5454809.6792},{"symbol":"FHEUSDT","last":0.023,"change_pct":2.041,"quote_volume":1008454.59834},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.249,"quote_volume":473498.8907},{"symbol":"REUSDT","last":0.4799,"change_pct":1.502,"quote_volume":8194622.2932},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"BTCDOMUSDT","last":5090,"change_pct":-0.063,"quote_volume":3127589.1},{"symbol":"ALCHUSDT","last":0.05393,"change_pct":-1.803,"quote_volume":681465.44664},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182718.9207},{"symbol":"DYMUSDT","last":0.01972,"change_pct":-1.153,"quote_volume":1999590.800062},{"symbol":"SPORTFUNUSDT","last":0.01803,"change_pct":0.839,"quote_volume":593371.19535},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1780690.2720087},{"symbol":"ZROUSDT","last":1.7703,"change_pct":14.176,"quote_volume":101970649.56736},{"symbol":"BANUSDT","last":0.06454,"change_pct":0.561,"quote_volume":680818.3975},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.344,"quote_volume":527021.52098},{"symbol":"MAVUSDT","last":0.011851,"change_pct":-2.797,"quote_volume":788615.251949},{"symbol":"NVDAUSDT","last":228.88,"change_pct":-0.785,"quote_volume":190635168.0065},{"symbol":"TRIAUSDT","last":0.004404,"change_pct":3.042,"quote_volume":6448041.34214},{"symbol":"MUUSDT","last":1071.73,"change_pct":0.08,"quote_volume":301965501.9498},{"symbol":"NILUSDT","last":0.08881,"change_pct":8.876,"quote_volume":27230221.607158},{"symbol":"AAOIUSDT","last":101.14,"change_pct":4.161,"quote_volume":46838710.7892},{"symbol":"MERLUSDT","last":0.02968,"change_pct":7.032,"quote_volume":2859201.95545},{"symbol":"ACHUSDT","last":0.006146,"change_pct":0.804,"quote_volume":1552838.219891},{"symbol":"EULUSDT","last":1.4149,"change_pct":-0.792,"quote_volume":2934337.88292},{"symbol":"ARKMUSDT","last":0.1331,"change_pct":0.075,"quote_volume":3233921.3205},{"symbol":"RPLUSDT","last":1.974,"change_pct":0.407,"quote_volume":2816636.1628},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"PIEVERSEUSDT","last":1.4317,"change_pct":-1.446,"quote_volume":3834213.0882},{"symbol":"GRIFFAINUSDT","last":0.016456,"change_pct":-2.193,"quote_volume":1070044.544023},{"symbol":"AEVOUSDT","last":0.02587,"change_pct":2.011,"quote_volume":1123468.211414},{"symbol":"PLAYUSDT","last":0.03322,"change_pct":6.44,"quote_volume":3798367.55226},{"symbol":"METISUSDT","last":3.34,"change_pct":-3.94,"quote_volume":2377099.9264},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.261,"quote_volume":1608455.9742},{"symbol":"CLANKERUSDT","last":14.29,"change_pct":-1.244,"quote_volume":1249007.3042},{"symbol":"CTKUSDT","last":0.1263,"change_pct":-0.237,"quote_volume":278355.6096},{"symbol":"AMATUSDT","last":510.19,"change_pct":3.752,"quote_volume":6444979.3356},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912511.4285},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":2.17,"quote_volume":1247704.66397},{"symbol":"MYXUSDT","last":0.07266,"change_pct":-4.596,"quote_volume":3369977.61039},{"symbol":"BSBUSDT","last":0.10457,"change_pct":5.222,"quote_volume":2539269.76274},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.663,"quote_volume":407266.6051},{"symbol":"BBUSDT","last":0.009608,"change_pct":-0.187,"quote_volume":3572778.784111},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.26,"quote_volume":1513614.20892},{"symbol":"TURTLEUSDT","last":0.04344,"change_pct":0.976,"quote_volume":593525.89502},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"OPUSDT","last":0.1327,"change_pct":1.143,"quote_volume":33651624.355137},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.362,"quote_volume":188039682.4714},{"symbol":"RIFUSDT","last":0.08315,"change_pct":0.739,"quote_volume":2246165.0083},{"symbol":"FUSDT","last":0.003546,"change_pct":1.17,"quote_volume":1329268.246262},{"symbol":"OPENAIUSDT","last":1612.71,"change_pct":2.355,"quote_volume":24241350.2184},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"MANAUSDT","last":0.0907,"change_pct":1.194,"quote_volume":5381049.73979},{"symbol":"CBRSUSDT","last":189.23,"change_pct":-5.238,"quote_volume":48591908.4377},{"symbol":"GUAUSDT","last":0.03488,"change_pct":-2.27,"quote_volume":626374.93444},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":543757.9092},{"symbol":"GMXUSDT","last":7.978,"change_pct":-0.325,"quote_volume":1313839.26518},{"symbol":"EPICUSDT","last":0.5487,"change_pct":12.025,"quote_volume":4980623.01955},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"BCHUSDT","last":308.52,"change_pct":-0.493,"quote_volume":92407193.61},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":0.918,"quote_volume":504567.0898},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.643,"quote_volume":21665903.0749},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.589,"quote_volume":2815351.286},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"JELLYJELLYUSDT","last":0.05589,"change_pct":-0.992,"quote_volume":1114340.31103},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.282,"quote_volume":5327528.09963},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.7,"quote_volume":1373950.6259},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.825,"quote_volume":615784.7528102},{"symbol":"SSVUSDT","last":3.149,"change_pct":0.064,"quote_volume":1992420.32978},{"symbol":"ARMUSDT","last":293.86,"change_pct":2.077,"quote_volume":27987728.7806},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-3.761,"quote_volume":2327677.8914},{"symbol":"1000BONKUSDT","last":0.003885,"change_pct":7.917,"quote_volume":67016609.760254},{"symbol":"AVGOUSDT","last":356.62,"change_pct":1.442,"quote_volume":54123589.1485},{"symbol":"DIAUSDT","last":0.1642,"change_pct":1.108,"quote_volume":1318198.3918},{"symbol":"CHRUSDT","last":0.02244,"change_pct":1.172,"quote_volume":2091283.24816},{"symbol":"TIAUSDT","last":0.4458,"change_pct":-1.043,"quote_volume":43233930.4148},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-1.96,"quote_volume":1127550.93248},{"symbol":"PHAROSUSDT","last":0.6856,"change_pct":2.252,"quote_volume":8006326.9538},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.604,"quote_volume":8102334.4918},{"symbol":"BULLAUSDT","last":0.08049,"change_pct":-2.649,"quote_volume":3090329.920723},{"symbol":"ATUSDT","last":0.153,"change_pct":3.729,"quote_volume":1072810.97297},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"AIOTUSDT","last":0.06268,"change_pct":4.694,"quote_volume":3627100.0292},{"symbol":"LABUSDT","last":0.05381,"change_pct":1.971,"quote_volume":11260082.37951},{"symbol":"VIRTUALUSDT","last":0.7815,"change_pct":-4.637,"quote_volume":47556379.97422},{"symbol":"CRMUSDT","last":225.14,"change_pct":-0.942,"quote_volume":732027.6863},{"symbol":"COPPERUSDT","last":6.65,"change_pct":0.605,"quote_volume":10554495.3442},{"symbol":"XPDUSDT","last":1234.31,"change_pct":0.637,"quote_volume":5547483.2078},{"symbol":"NAORISUSDT","last":0.03358,"change_pct":-1.813,"quote_volume":861714.99887},{"symbol":"BRETTUSDT","last":0.00584,"change_pct":2.889,"quote_volume":1562196.858142},{"symbol":"1INCHUSDT","last":0.10255,"change_pct":-0.553,"quote_volume":4631049.23468},{"symbol":"DUSKUSDT","last":0.08386,"change_pct":-0.64,"quote_volume":3291834.82739},{"symbol":"EDENUSDT","last":0.06081,"change_pct":-0.686,"quote_volume":8345353.08459},{"symbol":"LRCXUSDT","last":322.97,"change_pct":1.79,"quote_volume":1643318.3801},{"symbol":"INTWUSDT","last":29.22,"change_pct":-0.747,"quote_volume":19244216.7808},{"symbol":"STABLEUSDT","last":0.0288,"change_pct":-0.069,"quote_volume":2774570.926487},{"symbol":"YFIUSDT","last":2475,"change_pct":2.74,"quote_volume":3789469.8},{"symbol":"UBUSDT","last":0.15167,"change_pct":-1.66,"quote_volume":4653181.42565},{"symbol":"BBXUSDT","last":8.681,"change_pct":-1.363,"quote_volume":3681149.66649},{"symbol":"ASTERUSDT","last":0.7671,"change_pct":6.794,"quote_volume":99567301.1164},{"symbol":"CLOUSDT","last":0.06093,"change_pct":2.524,"quote_volume":2332946.92723},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.847,"quote_volume":1899952.9336},{"symbol":"BANANAUSDT","last":4.08,"change_pct":-0.196,"quote_volume":1868254.8485},{"symbol":"NMRUSDT","last":11.604,"change_pct":-6.419,"quote_volume":108069654.7563},{"symbol":"CTRUSDT","last":0.012411,"change_pct":1.215,"quote_volume":616064.252802},{"symbol":"CHILLGUYUSDT","last":0.013387,"change_pct":0.639,"quote_volume":1448183.658534},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":-2.677,"quote_volume":6715131.86931},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163255.428},{"symbol":"TSLAUSDT","last":354.66,"change_pct":-1.093,"quote_volume":104818891.5823},{"symbol":"ESPUSDT","last":0.09915,"change_pct":0.885,"quote_volume":2110179.03379},{"symbol":"SYNUSDT","last":0.16359,"change_pct":-5.744,"quote_volume":4944431.14146},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"LITUSDT","last":3.825,"change_pct":-13.462,"quote_volume":256412036.7175},{"symbol":"AIOUSDT","last":0.03962,"change_pct":3.123,"quote_volume":993888.08479},{"symbol":"PANWUSDT","last":387.25,"change_pct":-1.693,"quote_volume":1147763.1996},{"symbol":"LISTAUSDT","last":0.08895,"change_pct":0.237,"quote_volume":1761812.8638},{"symbol":"SKYAIUSDT","last":0.03957,"change_pct":1.099,"quote_volume":1894638.04663},{"symbol":"SUSHIUSDT","last":0.2696,"change_pct":3.972,"quote_volume":9015062.435},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2888029.2874},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.262,"quote_volume":2953472.26571},{"symbol":"MANTAUSDT","last":0.06934,"change_pct":1.049,"quote_volume":1507975.718457},{"symbol":"TACUSDT","last":0.001557,"change_pct":3.593,"quote_volume":2167925.869643},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.934,"quote_volume":2214361.9151},{"symbol":"AAPLUSDT","last":330.31,"change_pct":-2.055,"quote_volume":52131185.2171},{"symbol":"SWARMSUSDT","last":0.008261,"change_pct":3.586,"quote_volume":1312189.369547},{"symbol":"YGGUSDT","last":0.02661,"change_pct":0,"quote_volume":1458761.81848},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":722688.62259},{"symbol":"PIPPINUSDT","last":0.01874,"change_pct":6.356,"quote_volume":2991040.67896},{"symbol":"ZAMAUSDT","last":0.07379,"change_pct":-6.89,"quote_volume":17299352.3214},{"symbol":"TNSRUSDT","last":0.03962,"change_pct":-1.295,"quote_volume":2574422.795068},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"GLWUSDT","last":159.85,"change_pct":5.075,"quote_volume":29646867.2048},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.866,"quote_volume":626367.46701},{"symbol":"DOGSUSDT","last":4.895e-5,"change_pct":0.886,"quote_volume":1520510.9082231},{"symbol":"SKYUSDT","last":0.08191,"change_pct":1.299,"quote_volume":20629370.64054},{"symbol":"XMRUSDT","last":539.92,"change_pct":-0.369,"quote_volume":31094432.06},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1129205.3433},{"symbol":"ETHUSDT","last":2668.82,"change_pct":-1.373,"quote_volume":7839774891.01},{"symbol":"MORPHOUSDT","last":2.5528,"change_pct":0.405,"quote_volume":20348368.98821},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.165,"quote_volume":1402616.63186},{"symbol":"STXUSDT","last":0.3154,"change_pct":-0.724,"quote_volume":6617507.7453},{"symbol":"CFXUSDT","last":0.05524,"change_pct":1.844,"quote_volume":4644628.856},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-2.985,"quote_volume":23594552.5125},{"symbol":"PROMUSDT","last":6.341,"change_pct":0.063,"quote_volume":21575135.5388},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"MAGMAUSDT","last":0.19342,"change_pct":0.86,"quote_volume":4021827.84542},{"symbol":"USELESSUSDT","last":0.23776,"change_pct":2.9,"quote_volume":57558083.92987},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.181,"quote_volume":344312.10183},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.699,"quote_volume":13614275.9539},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.163,"quote_volume":1787269.9318},{"symbol":"HEIUSDT","last":0.13492,"change_pct":-1.955,"quote_volume":2001636.360554},{"symbol":"LAYERUSDT","last":0.07862,"change_pct":-2.83,"quote_volume":1923078.465021},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.873,"quote_volume":1060014615.8188},{"symbol":"GPSUSDT","last":0.010319,"change_pct":0.214,"quote_volume":6298667.794416},{"symbol":"MEGAUSDT","last":0.04292,"change_pct":1.346,"quote_volume":2398426.85083},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"MIRAUSDT","last":0.05369,"change_pct":4.679,"quote_volume":3864917.13731},{"symbol":"AKEUSDT","last":0.034629,"change_pct":11.076,"quote_volume":33322494.80396},{"symbol":"EDUUSDT","last":0.05263,"change_pct":4.053,"quote_volume":1454070.97429},{"symbol":"POWERUSDT","last":0.09125,"change_pct":-6.783,"quote_volume":3717875.73754},{"symbol":"XLMUSDT","last":0.22441,"change_pct":-1.932,"quote_volume":149023237.48402},{"symbol":"RVNUSDT","last":0.002367,"change_pct":2.29,"quote_volume":2578982.192521},{"symbol":"PEOPLEUSDT","last":0.009362,"change_pct":0.58,"quote_volume":7184712.182562},{"symbol":"SUPERUSDT","last":0.19481,"change_pct":-0.384,"quote_volume":2492898.21425},{"symbol":"XPLUSDT","last":0.0963,"change_pct":-4.055,"quote_volume":75816401.96867},{"symbol":"JSTUSDT","last":0.12798,"change_pct":-1.592,"quote_volume":6390821.25824},{"symbol":"ETCUSDT","last":9.08,"change_pct":-1.272,"quote_volume":33734323.653},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.245,"quote_volume":1063063.5803},{"symbol":"MEUSDT","last":0.07699,"change_pct":1.13,"quote_volume":2403409.490814},{"symbol":"BOMEUSDT","last":0.0009957,"change_pct":1.571,"quote_volume":9437477.6855311},{"symbol":"CATIUSDT","last":0.06027,"change_pct":-0.479,"quote_volume":1341799.13468},{"symbol":"DASHUSDT","last":60.83,"change_pct":-0.262,"quote_volume":53641913.35},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"QUSDT","last":0.023292,"change_pct":-5.147,"quote_volume":38734684.847027},{"symbol":"NOMUSDT","last":0.002117,"change_pct":3.775,"quote_volume":6326586.909918},{"symbol":"TWTUSDT","last":0.6067,"change_pct":2.726,"quote_volume":2500003.1789},{"symbol":"MOODENGUSDT","last":0.04754,"change_pct":1.365,"quote_volume":4895655.58902},{"symbol":"SKUUUSDT","last":28.93,"change_pct":2.046,"quote_volume":1620035.363},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1578843.8491},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.314,"quote_volume":3561831.1303},{"symbol":"SNXUSDT","last":0.2554,"change_pct":2.942,"quote_volume":6511377.24098},{"symbol":"MRVLUSDT","last":262.79,"change_pct":3.286,"quote_volume":55652670.3298},{"symbol":"IDUSDT","last":0.03751,"change_pct":-0.609,"quote_volume":2365324.27827},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.459,"quote_volume":1300586.6317},{"symbol":"GIGGLEUSDT","last":37.5,"change_pct":-0.08,"quote_volume":7435303.2577},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.687,"quote_volume":1594898.840433},{"symbol":"FETUSDT","last":0.219,"change_pct":-4.367,"quote_volume":77494813.5744},{"symbol":"SPXUSDT","last":0.4242,"change_pct":1.824,"quote_volume":8358679.3078},{"symbol":"MAGICUSDT","last":0.05135,"change_pct":-3.496,"quote_volume":2446625.670897},{"symbol":"CRCLUSDT","last":83.87,"change_pct":-2.861,"quote_volume":189203465.8897},{"symbol":"MMTUSDT","last":0.1859,"change_pct":3.106,"quote_volume":3819573.6065},{"symbol":"XNYUSDT","last":0.00686,"change_pct":0.897,"quote_volume":552737.63544},{"symbol":"INITUSDT","last":0.09934,"change_pct":0.192,"quote_volume":39768239.90206},{"symbol":"FLUXUSDT","last":0.0722,"change_pct":-0.083,"quote_volume":2092385.46244},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.512,"quote_volume":33477467.6892},{"symbol":"WAXPUSDT","last":0.006177,"change_pct":2.916,"quote_volume":1144964.327323},{"symbol":"EVAAUSDT","last":0.6649,"change_pct":-1.976,"quote_volume":3050207.3259},{"symbol":"WIFUSDT","last":0.2505,"change_pct":4.506,"quote_volume":27425257.69073},{"symbol":"ZECUSDT","last":1405.9,"change_pct":0.026,"quote_volume":1785005090.89},{"symbol":"ACTUSDT","last":0.010877,"change_pct":0.994,"quote_volume":1117299.938295},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"IBMUSDT","last":220.54,"change_pct":-0.635,"quote_volume":9830448.3301},{"symbol":"HEMIUSDT","last":0.006218,"change_pct":1.968,"quote_volume":6447475.135429},{"symbol":"BLESSUSDT","last":0.008649,"change_pct":1.158,"quote_volume":2361279.072395},{"symbol":"HOMEUSDT","last":0.006012,"change_pct":1.332,"quote_volume":2432748.679889},{"symbol":"GALAUSDT","last":0.002285,"change_pct":0.75,"quote_volume":17731455.219161},{"symbol":"TWSTUSDT","last":190.27,"change_pct":5.506,"quote_volume":729373.5837},{"symbol":"LUNA2USDT","last":0.05146,"change_pct":-0.213,"quote_volume":2637465.53151},{"symbol":"SKLUSDT","last":0.00468,"change_pct":3.862,"quote_volume":1478078.636641},{"symbol":"RAVEUSDT","last":0.1961,"change_pct":5.317,"quote_volume":21000826.61},{"symbol":"GRVTUSDT","last":0.2069,"change_pct":-1.147,"quote_volume":3416661.1883},{"symbol":"ACEUSDT","last":0.18124,"change_pct":-1.081,"quote_volume":10099637.101572},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SOONUSDT","last":0.4537,"change_pct":27.229,"quote_volume":255277829.8561},{"symbol":"MTLUSDT","last":0.3267,"change_pct":0.585,"quote_volume":1537371.8675},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"KOMAUSDT","last":0.019769,"change_pct":3.411,"quote_volume":1689236.665199},{"symbol":"KAITOUSDT","last":0.3386,"change_pct":0.894,"quote_volume":9192933.02037},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.071,"quote_volume":2004143.2762},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.869,"quote_volume":12129901.3375},{"symbol":"MOCAUSDT","last":0.01087,"change_pct":7.4,"quote_volume":3221093.79232},{"symbol":"PYTHUSDT","last":0.07781,"change_pct":-2.2,"quote_volume":14443848.19759},{"symbol":"CYPHUSDT","last":3.212,"change_pct":-5.585,"quote_volume":3341591.12569},{"symbol":"IRYSUSDT","last":0.0161,"change_pct":-1.589,"quote_volume":2297575.22212},{"symbol":"1000XECUSDT","last":0.0082,"change_pct":-4.585,"quote_volume":2254190.364576},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.154,"quote_volume":1680715.8756},{"symbol":"SUSDT","last":0.03904,"change_pct":1.455,"quote_volume":4674849.37784},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.054,"quote_volume":1044177.424},{"symbol":"FFUSDT","last":0.127,"change_pct":6.072,"quote_volume":10154002.07232},{"symbol":"IOUSDT","last":0.1645,"change_pct":3.07,"quote_volume":3264676.10529},{"symbol":"CKBUSDT","last":0.0013013,"change_pct":-2.597,"quote_volume":1387474.8473387},{"symbol":"APPUSDT","last":304,"change_pct":-1.958,"quote_volume":1498460.9941},{"symbol":"RAYSOLUSDT","last":1.8804,"change_pct":1.276,"quote_volume":24441645.75225},{"symbol":"TRBUSDT","last":20.356,"change_pct":5.042,"quote_volume":20992297.262},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":5.186,"quote_volume":42527607.08797},{"symbol":"COSTUSDT","last":924.2,"change_pct":0.335,"quote_volume":510912.6019},{"symbol":"COOKIEUSDT","last":0.012453,"change_pct":5.722,"quote_volume":1464198.985435},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.147,"quote_volume":11170895.8073},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.153,"quote_volume":9443777.7606},{"symbol":"FLOWUSDT","last":0.03231,"change_pct":5.039,"quote_volume":6933842.460335},{"symbol":"TAOUSDT","last":302.28,"change_pct":-3.382,"quote_volume":194644287.11},{"symbol":"AMCUSDT","last":3.07,"change_pct":-5.972,"quote_volume":1647031.12845},{"symbol":"UMAUSDT","last":0.4153,"change_pct":1.516,"quote_volume":1048369.0399},{"symbol":"PROVEUSDT","last":0.2386,"change_pct":3.29,"quote_volume":5076495.97617},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.459,"quote_volume":6000349.62123},{"symbol":"SFPUSDT","last":0.3052,"change_pct":1.767,"quote_volume":1118691.3994},{"symbol":"OUSDT","last":0.5729,"change_pct":1.813,"quote_volume":4115615.2567},{"symbol":"TUTUSDT","last":0.02406,"change_pct":1.391,"quote_volume":5931057.30895},{"symbol":"4USDT","last":0.021705,"change_pct":-1.413,"quote_volume":6599636.034247},{"symbol":"JTOUSDT","last":0.5585,"change_pct":0.776,"quote_volume":20200476.6064},{"symbol":"NBISUSDT","last":241.56,"change_pct":2.752,"quote_volume":58475465.1948},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.612,"quote_volume":9291109.56727},{"symbol":"JUPUSDT","last":0.3276,"change_pct":1.018,"quote_volume":31664575.7199},{"symbol":"REDUSDT","last":0.165,"change_pct":2.294,"quote_volume":1952184.3259},{"symbol":"MINAUSDT","last":0.14115,"change_pct":-7.588,"quote_volume":9463477.37016},{"symbol":"VTHOUSDT","last":0.0006937,"change_pct":1.137,"quote_volume":5066309.1110321},{"symbol":"LSKUSDT","last":0.2992,"change_pct":-1.022,"quote_volume":27800085.32065},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.774,"quote_volume":2317258.23507},{"symbol":"BNBUSDT","last":760.26,"change_pct":-0.51,"quote_volume":271074224.095},{"symbol":"VVVUSDT","last":26.99,"change_pct":-3.559,"quote_volume":29045658.41039},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.826,"quote_volume":4078295.9739},{"symbol":"BXUSDT","last":114.68,"change_pct":0.026,"quote_volume":474673.7505},{"symbol":"ZESTUSDT","last":0.20766,"change_pct":12.706,"quote_volume":6246265.31028},{"symbol":"XRPUSDT","last":1.4982,"change_pct":0.04,"quote_volume":1275677776.5792},{"symbol":"PARTIUSDT","last":0.02636,"change_pct":0.803,"quote_volume":3290417.66379},{"symbol":"SAGAUSDT","last":0.02627,"change_pct":-0.492,"quote_volume":18070296.314938},{"symbol":"BIRBUSDT","last":0.066,"change_pct":1.165,"quote_volume":1034717.68912},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"VELVETUSDT","last":0.05641,"change_pct":1.093,"quote_volume":3282438.13844},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.547,"quote_volume":4208479.52716},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":-0.712,"quote_volume":9253690.60459},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.24,"quote_volume":1331649.6326},{"symbol":"SCRUSDT","last":0.02486,"change_pct":3.54,"quote_volume":2148053.87443},{"symbol":"LUMIAUSDT","last":0.08726,"change_pct":1.359,"quote_volume":3617991.002809},{"symbol":"DISUSDT","last":105.73,"change_pct":0.285,"quote_volume":230966.261},{"symbol":"ONGUSDT","last":0.09428,"change_pct":4.849,"quote_volume":6164507.43912},{"symbol":"AVAUSDT","last":0.2504,"change_pct":1.706,"quote_volume":2659748.91981},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.549,"quote_volume":1390410.146359},{"symbol":"ATHUSDT","last":0.006004,"change_pct":-1.445,"quote_volume":1906443.946423},{"symbol":"BLUAIUSDT","last":0.009942,"change_pct":-5.143,"quote_volume":1350297.353113},{"symbol":"VELODROMEUSDT","last":0.03467,"change_pct":-3.507,"quote_volume":1285611.86507},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"ORCLUSDT","last":138.7,"change_pct":4.223,"quote_volume":53924673.1092},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"FWDIUSDT","last":8.011,"change_pct":-1.718,"quote_volume":1117713.68466},{"symbol":"MELANIAUSDT","last":0.10397,"change_pct":2.122,"quote_volume":1837040.547486},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.764,"quote_volume":37030604.2111},{"symbol":"GRASSUSDT","last":0.716,"change_pct":4.191,"quote_volume":164822715.02633},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.747,"quote_volume":1221287.3677},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"GTCUSDT","last":0.11762,"change_pct":35.429,"quote_volume":21690316.53589},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.103,"quote_volume":3601409.954345},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.521,"quote_volume":3007055.05676},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.295,"quote_volume":1898356.258343},{"symbol":"USUSDT","last":0.020104,"change_pct":-21.377,"quote_volume":112446397.57076},{"symbol":"LTCUSDT","last":66.75,"change_pct":-2.298,"quote_volume":106818827.63},{"symbol":"WLFIUSDT","last":0.05657,"change_pct":-1.463,"quote_volume":18782597.51681},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":6.411,"quote_volume":6615248.90551},{"symbol":"ALLUSDT","last":0.6747,"change_pct":0.822,"quote_volume":1218174.2765},{"symbol":"PONSUSDT","last":0.5458,"change_pct":1.393,"quote_volume":102482607.8554},{"symbol":"XANUSDT","last":0.012734,"change_pct":6.472,"quote_volume":2123189.017615},{"symbol":"PHAUSDT","last":0.08211,"change_pct":25.801,"quote_volume":65391753.28291},{"symbol":"1000000BOBUSDT","last":0.01755,"change_pct":-0.341,"quote_volume":430845.29159},{"symbol":"FILUSDT","last":1.0684,"change_pct":0.697,"quote_volume":112708812.45594},{"symbol":"ALICEUSDT","last":0.168,"change_pct":4.218,"quote_volume":18267273.75287},{"symbol":"AUCTIONUSDT","last":3.75,"change_pct":0.321,"quote_volume":1063636.18715},{"symbol":"ARPAUSDT","last":0.010957,"change_pct":-0.851,"quote_volume":1031471.200063},{"symbol":"ENSUSDT","last":6.981,"change_pct":2.002,"quote_volume":12495390.987},{"symbol":"APTUSDT","last":0.792,"change_pct":-4.209,"quote_volume":53847146.80751},{"symbol":"COAIUSDT","last":0.3065,"change_pct":1.022,"quote_volume":1117013.7044},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"STOUSDT","last":0.04489,"change_pct":2.139,"quote_volume":1623628.29048},{"symbol":"CAKEUSDT","last":2.5797,"change_pct":0.303,"quote_volume":13607184.3522},{"symbol":"ALABUSDT","last":356.04,"change_pct":0.364,"quote_volume":2948848.0328},{"symbol":"CHIPUSDT","last":0.04416,"change_pct":-0.316,"quote_volume":9412271.40469},{"symbol":"GWEIUSDT","last":0.02277,"change_pct":10.749,"quote_volume":5916677.54873},{"symbol":"XPTUSDT","last":1724.82,"change_pct":1.705,"quote_volume":6756852.495},{"symbol":"SQQQUSDT","last":34.6,"change_pct":-0.518,"quote_volume":9120838.2852},{"symbol":"PLTRUSDT","last":186.98,"change_pct":-0.032,"quote_volume":14631284.5755},{"symbol":"BEAMXUSDT","last":0.002028,"change_pct":-1.697,"quote_volume":1356372.904708},{"symbol":"COMPUSDT","last":25.51,"change_pct":3.238,"quote_volume":17909393.45},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.035,"quote_volume":5945136.0769},{"symbol":"SQDUSDT","last":0.03024,"change_pct":4.492,"quote_volume":1473656.30421},{"symbol":"WETUSDT","last":0.06533,"change_pct":0.678,"quote_volume":689538.10627},{"symbol":"SUIUSDT","last":1.1582,"change_pct":1.659,"quote_volume":399310010.27564},{"symbol":"SOPHUSDT","last":0.00363,"change_pct":0.721,"quote_volume":5136234.009661},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"1000SATSUSDT","last":1.259e-5,"change_pct":-0.631,"quote_volume":2219544.80915281},{"symbol":"SPKUSDT","last":0.02394,"change_pct":4.314,"quote_volume":6481731.38684},{"symbol":"XAIUSDT","last":0.009376,"change_pct":-0.488,"quote_volume":3244764.579595},{"symbol":"SOLVUSDT","last":0.004194,"change_pct":-0.309,"quote_volume":1314606.700234},{"symbol":"BABAUSDT","last":108.59,"change_pct":0.009,"quote_volume":11012038.5412},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-3.052,"quote_volume":182007926.6974},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"KATUSDT","last":0.004971,"change_pct":0.873,"quote_volume":1500485.307266},{"symbol":"TAUSDT","last":0.05118,"change_pct":1.729,"quote_volume":737924.97086},{"symbol":"DOTUSDT","last":1.2266,"change_pct":3.214,"quote_volume":55695231.1539},{"symbol":"ANIMEUSDT","last":0.003351,"change_pct":1.147,"quote_volume":1278242.195641},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.625,"quote_volume":5246420.0886},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.903,"quote_volume":9485306.37539},{"symbol":"INUSDT","last":0.03802,"change_pct":0.053,"quote_volume":1711175.12552},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"TURBOUSDT","last":0.0010342,"change_pct":1.551,"quote_volume":2568830.8765342},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.526,"quote_volume":2458225.187038},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.21,"quote_volume":6877228.79928},{"symbol":"CROSSUSDT","last":0.13645,"change_pct":-2.291,"quote_volume":3231355.53385},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.725,"quote_volume":2363288.199},{"symbol":"QNTUSDT","last":282.8,"change_pct":13.021,"quote_volume":1438865464.884},{"symbol":"VETUSDT","last":0.008867,"change_pct":-0.75,"quote_volume":8072197.181679},{"symbol":"CRDOUSDT","last":191.62,"change_pct":-1.718,"quote_volume":4676517.1324},{"symbol":"ICPUSDT","last":3.476,"change_pct":3.207,"quote_volume":88935254.98},{"symbol":"EIGENUSDT","last":0.2532,"change_pct":-2.277,"quote_volume":16914956.96847},{"symbol":"ELSAUSDT","last":0.05592,"change_pct":-1.757,"quote_volume":1259864.48911},{"symbol":"ILVUSDT","last":3.941,"change_pct":1.598,"quote_volume":1966665.2738},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.33,"quote_volume":1241263.1117},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.045,"quote_volume":7049117.2912},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2801118.69593},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.976,"quote_volume":1248817.1456},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"AXTIUSDT","last":79.54,"change_pct":5.547,"quote_volume":27870678.2009},{"symbol":"XAUUSDT","last":4198.85,"change_pct":1.296,"quote_volume":1841217656.06},{"symbol":"MOVRUSDT","last":1.9404,"change_pct":96.258,"quote_volume":226937700.480889},{"symbol":"AMZNUSDT","last":247.47,"change_pct":0.255,"quote_volume":21642144.2917},{"symbol":"WLDUSDT","last":0.5039,"change_pct":1.083,"quote_volume":313233477.3569},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"STRKUSDT","last":0.04186,"change_pct":-2.742,"quote_volume":20092250.212675},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"KSMUSDT","last":5.229,"change_pct":12.476,"quote_volume":10126054.704},{"symbol":"WENUSDT","last":6.594,"change_pct":2.887,"quote_volume":355163.42993},{"symbol":"CAPUSDT","last":0.06179,"change_pct":10.103,"quote_volume":8849032.99896},{"symbol":"GOOGLUSDT","last":344.15,"change_pct":0.499,"quote_volume":86806179.3905},{"symbol":"PIXELUSDT","last":0.005834,"change_pct":-0.444,"quote_volume":2115369.467434},{"symbol":"KOUSDT","last":87.42,"change_pct":0.541,"quote_volume":387642.9626},{"symbol":"PTBUSDT","last":0.0009491,"change_pct":3.174,"quote_volume":3586717.0865345},{"symbol":"ASMLUSDT","last":1837.83,"change_pct":1.707,"quote_volume":2708743.3484},{"symbol":"CELRUSDT","last":0.003109,"change_pct":4.434,"quote_volume":5014279.853087},{"symbol":"ZKUSDT","last":0.012291,"change_pct":-1.372,"quote_volume":4385095.438251},{"symbol":"PENDLEUSDT","last":2.3289,"change_pct":-1.846,"quote_volume":18899426.957},{"symbol":"LITEUSDT","last":978.25,"change_pct":5.324,"quote_volume":76016732.4967},{"symbol":"CYSUSDT","last":0.1591,"change_pct":0.063,"quote_volume":3427177.1704},{"symbol":"LAUSDT","last":0.06742,"change_pct":-1.013,"quote_volume":4700514.801342},{"symbol":"HAEDALUSDT","last":0.01987,"change_pct":2.265,"quote_volume":2527841.75087},{"symbol":"1000LUNCUSDT","last":0.05305,"change_pct":-0.282,"quote_volume":3634072.13436},{"symbol":"ALGOUSDT","last":0.12295,"change_pct":-6.338,"quote_volume":42491292.225005},{"symbol":"AZTECUSDT","last":0.01719,"change_pct":-8.075,"quote_volume":12195625.92161},{"symbol":"TRXUSDT","last":0.33796,"change_pct":0.82,"quote_volume":35688143.03699},{"symbol":"ROSEUSDT","last":0.009232,"change_pct":5.75,"quote_volume":7037714.773679},{"symbol":"EDGEUSDT","last":0.5197,"change_pct":-2.86,"quote_volume":6614807.4761},{"symbol":"IOSTUSDT","last":0.0008961,"change_pct":-0.356,"quote_volume":5300213.5636213},{"symbol":"ERAUSDT","last":0.06727,"change_pct":-1.349,"quote_volume":3371010.87413},{"symbol":"TOSHIUSDT","last":0.0001301,"change_pct":5.858,"quote_volume":4530917.5885354},{"symbol":"ORDIUSDT","last":4.634,"change_pct":0.086,"quote_volume":9477730.6048},{"symbol":"TAIKOUSDT","last":0.091,"change_pct":1.089,"quote_volume":1098702.16524},{"symbol":"DELLUSDT","last":541.11,"change_pct":-0.963,"quote_volume":15262580.9905},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.034,"quote_volume":4383273.001},{"symbol":"MANTRAUSDT","last":0.004505,"change_pct":-0.199,"quote_volume":1963384.466807},{"symbol":"RENDERUSDT","last":1.944,"change_pct":0.83,"quote_volume":22043128.054},{"symbol":"NOWUSDT","last":129.41,"change_pct":-1.679,"quote_volume":1488416.9954},{"symbol":"C98USDT","last":0.01633,"change_pct":0.989,"quote_volume":1338089.7169},{"symbol":"ASTRUSDT","last":0.00743,"change_pct":-1.21,"quote_volume":1498325.232294},{"symbol":"CVCUSDT","last":0.03048,"change_pct":1.736,"quote_volume":2673837.72746},{"symbol":"MRNAUSDT","last":203.26,"change_pct":3.921,"quote_volume":12690157.2873},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.913,"quote_volume":6506048.947136},{"symbol":"NEWTUSDT","last":0.04877,"change_pct":0.103,"quote_volume":768161.86111},{"symbol":"METUSDT","last":0.3226,"change_pct":2.121,"quote_volume":12414534.4215},{"symbol":"AMDUSDT","last":609.32,"change_pct":-0.482,"quote_volume":56782954.7388},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"RKLBUSDT","last":70.33,"change_pct":-2.98,"quote_volume":23912786.5572},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-4.861,"quote_volume":7720671.17116},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":840292.5117},{"symbol":"TOWNSUSDT","last":0.002216,"change_pct":6.692,"quote_volume":2253952.1452},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.376,"quote_volume":2641882.24149},{"symbol":"SIGNUSDT","last":0.012336,"change_pct":-1.501,"quote_volume":1823529.563989},{"symbol":"XVGUSDT","last":0.003236,"change_pct":0.093,"quote_volume":2277350.585691},{"symbol":"MOVEUSDT","last":0.009117,"change_pct":1.492,"quote_volume":2575500.275925},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-1.082,"quote_volume":1542602.03709},{"symbol":"HYPERUSDT","last":0.07249,"change_pct":-0.848,"quote_volume":1379097.07432},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.234,"quote_volume":838239.8691},{"symbol":"POWRUSDT","last":0.06654,"change_pct":-2.776,"quote_volume":1668349.79749},{"symbol":"ACUUSDT","last":0.12316,"change_pct":-3.237,"quote_volume":751190.13732},{"symbol":"ALTUSDT","last":0.007771,"change_pct":1.145,"quote_volume":2291375.241234},{"symbol":"BTCUSDT","last":83015,"change_pct":-0.901,"quote_volume":9269154599.97},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"TMFUSDT","last":26.57,"change_pct":0.72,"quote_volume":2127385.484},{"symbol":"LINKUSDT","last":14.253,"change_pct":-6.642,"quote_volume":294814540.827},{"symbol":"GMTUSDT","last":0.008603,"change_pct":1.343,"quote_volume":2161179.92005},{"symbol":"1000SHIBUSDT","last":0.005788,"change_pct":0.907,"quote_volume":37164645.197248},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"SAHARAUSDT","last":0.009236,"change_pct":0.011,"quote_volume":2617882.807259},{"symbol":"GUNUSDT","last":0.003,"change_pct":0.301,"quote_volume":1449375.580257},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"XAGUSDT","last":61.16,"change_pct":0.658,"quote_volume":559766271.9954},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.68,"quote_volume":13470743.370684},{"symbol":"SUNUSDT","last":0.017178,"change_pct":0.093,"quote_volume":1151492.513644},{"symbol":"LDOUSDT","last":0.4773,"change_pct":5.597,"quote_volume":35962199.8533},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.22,"quote_volume":21624719.204},{"symbol":"CUSDT","last":0.09309,"change_pct":2.692,"quote_volume":2003078.69872},{"symbol":"AXLUSDT","last":0.05226,"change_pct":-0.305,"quote_volume":1631664.549021},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.242,"quote_volume":330081491.6987},{"symbol":"WUSDT","last":0.013579,"change_pct":-3.831,"quote_volume":10811421.2234663},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"MARSCOINUSDT","last":0.14287,"change_pct":-9.507,"quote_volume":92101770.68587},{"symbol":"BREVUSDT","last":0.08733,"change_pct":1.547,"quote_volume":924527.84526},{"symbol":"GRTUSDT","last":0.02847,"change_pct":-7.445,"quote_volume":13038919.07722},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.823,"quote_volume":811649.39911},{"symbol":"BERAUSDT","last":0.2552,"change_pct":17.712,"quote_volume":39899768.51166},{"symbol":"INTCUSDT","last":116.1,"change_pct":-0.292,"quote_volume":156351197.0158},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":14.992,"quote_volume":558710660.168195},{"symbol":"AUSDT","last":0.09739,"change_pct":1.585,"quote_volume":3411282.84316},{"symbol":"INJUSDT","last":7.656,"change_pct":1.243,"quote_volume":62527465.4337},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"ARUSDT","last":4.247,"change_pct":-0.329,"quote_volume":13389926.943},{"symbol":"HIVEUSDT","last":0.05648,"change_pct":0.677,"quote_volume":1016750.35138},{"symbol":"THEUSDT","last":0.07744,"change_pct":-1.048,"quote_volume":930711.317855},{"symbol":"MAVIAUSDT","last":0.03263,"change_pct":1.273,"quote_volume":676007.01497},{"symbol":"WALUSDT","last":0.03396,"change_pct":0.861,"quote_volume":2046787.1732},{"symbol":"POLUSDT","last":0.11557,"change_pct":0.087,"quote_volume":33627068.67461},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025527.9406},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.473,"quote_volume":619667.068593},{"symbol":"RSRUSDT","last":0.001698,"change_pct":2.474,"quote_volume":2156296.762271},{"symbol":"MSFTUSDT","last":509.3,"change_pct":0.075,"quote_volume":21582160.182},{"symbol":"COTIUSDT","last":0.013208,"change_pct":1.977,"quote_volume":17897186.25057},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"NIGHTUSDT","last":0.03296,"change_pct":14.207,"quote_volume":33005988.17056},{"symbol":"QQQUSDT","last":739.43,"change_pct":0.194,"quote_volume":112676358.8039},{"symbol":"APEUSDT","last":0.152,"change_pct":1.604,"quote_volume":8225910.8947},{"symbol":"B2USDT","last":0.519,"change_pct":0.698,"quote_volume":2483601.9963},{"symbol":"PUNDIXUSDT","last":0.12194,"change_pct":3.841,"quote_volume":1041591.40708},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.13,"quote_volume":1960334.55193},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.349,"quote_volume":3616236.62265},{"symbol":"ZETAUSDT","last":0.05285,"change_pct":-0.751,"quote_volume":3829928.30875},{"symbol":"ZENUSDT","last":7.013,"change_pct":2.26,"quote_volume":13483684.479},{"symbol":"MVLLUSDT","last":35.32,"change_pct":6.258,"quote_volume":24255383.0486},{"symbol":"BRUSDT","last":0.7618,"change_pct":-9.768,"quote_volume":23580028.45027},{"symbol":"JOEUSDT","last":0.0387,"change_pct":0.493,"quote_volume":1985782.25778},{"symbol":"SYRUPUSDT","last":0.23184,"change_pct":-0.987,"quote_volume":30554021.49209},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-1.605,"quote_volume":1050420.65064},{"symbol":"ZILUSDT","last":0.003584,"change_pct":0.42,"quote_volume":1952797.286299},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"XTZUSDT","last":0.3153,"change_pct":0.191,"quote_volume":3645139.39623},{"symbol":"SLXUSDT","last":0.06357,"change_pct":-1.913,"quote_volume":2936291.72547},{"symbol":"ASRUSDT","last":0.8748,"change_pct":0.876,"quote_volume":1062208.70911},{"symbol":"GASUSDT","last":1.424,"change_pct":0.778,"quote_volume":1061451.0107},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"TAKEUSDT","last":0.05772,"change_pct":-2.451,"quote_volume":6630148.41811},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.734,"quote_volume":994707.4802},{"symbol":"1000PEPEUSDT","last":0.0043142,"change_pct":1.683,"quote_volume":227331409.0524198},{"symbol":"SEIUSDT","last":0.07407,"change_pct":-0.604,"quote_volume":47531322.36256},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.63,"quote_volume":849747.821401},{"symbol":"TTWOUSDT","last":203.46,"change_pct":0.514,"quote_volume":675101.9311},{"symbol":"GUSDT","last":0.004833,"change_pct":-1.004,"quote_volume":5678586.959439},{"symbol":"RUNEUSDT","last":0.7523,"change_pct":-2.778,"quote_volume":12584556.3534},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":3.955,"quote_volume":60785574.59006},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525819.63181},{"symbol":"AKTUSDT","last":0.6624,"change_pct":-0.09,"quote_volume":3385293.14092},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":960956.14909},{"symbol":"DRAMUSDT","last":60.95,"change_pct":-0.033,"quote_volume":82198907.7126},{"symbol":"NEARUSDT","last":5.088,"change_pct":6.936,"quote_volume":769128866.017},{"symbol":"NOTUSDT","last":0.0004964,"change_pct":0.121,"quote_volume":2134523.7581362},{"symbol":"SONICUSDT","last":0.02791,"change_pct":4.885,"quote_volume":1051240.765467},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-11.78,"quote_volume":21442705.86479},{"symbol":"BASEDUSDT","last":0.06757,"change_pct":1.017,"quote_volume":2274410.54272},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.903,"quote_volume":2391610.0599},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.9713},{"symbol":"DODOXUSDT","last":0.018644,"change_pct":0.877,"quote_volume":1665773.107952},{"symbol":"ETHFIUSDT","last":0.7633,"change_pct":4.404,"quote_volume":72820794.71092},{"symbol":"KAIAUSDT","last":0.03363,"change_pct":-1.609,"quote_volume":1379229.16719},{"symbol":"1000CHEEMSUSDT","last":0.000538,"change_pct":-1.23,"quote_volume":716945.5474162},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.149,"quote_volume":824848.02794},{"symbol":"CRWDUSDT","last":264.01,"change_pct":1.64,"quote_volume":3932881.2106},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.511,"quote_volume":834347.02895},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"LQTYUSDT","last":0.2388,"change_pct":-1.647,"quote_volume":1164654.40792},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":0.807,"quote_volume":1671402.16644},{"symbol":"POPCATUSDT","last":0.05413,"change_pct":1.882,"quote_volume":3306474.08876},{"symbol":"AAVEUSDT","last":160.29,"change_pct":-3.811,"quote_volume":368624724.63},{"symbol":"CLUSDT","last":89.89,"change_pct":-3.073,"quote_volume":1395184029.3247},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":-0.132,"quote_volume":806808.715783},{"symbol":"ANKRUSDT","last":0.004887,"change_pct":-1.65,"quote_volume":1230609.548182},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610539.6464},{"symbol":"SAFEUSDT","last":0.11133,"change_pct":2.156,"quote_volume":798499.62143},{"symbol":"TRUSTUSDT","last":0.06207,"change_pct":0.878,"quote_volume":1161591.90758},{"symbol":"BNCUSDT","last":5.833,"change_pct":2.118,"quote_volume":15733879.62212},{"symbol":"SKRUSDT","last":0.018206,"change_pct":-1.162,"quote_volume":2536301.413513},{"symbol":"SANDUSDT","last":0.04503,"change_pct":3.517,"quote_volume":10788223.62972},{"symbol":"WOOUSDT","last":0.01397,"change_pct":3.712,"quote_volume":1468437.24393},{"symbol":"AXSUSDT","last":1.1704,"change_pct":2.541,"quote_volume":9169731.4141},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.396,"quote_volume":4934379.2118},{"symbol":"VANAUSDT","last":1.0741,"change_pct":-0.675,"quote_volume":1908197.367463},{"symbol":"SAMSUNGUSDT","last":198.37,"change_pct":-2.044,"quote_volume":127824354.3365},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":1.957,"quote_volume":716142.2353},{"symbol":"ENJUSDT","last":0.02947,"change_pct":-0.674,"quote_volume":4313613.51694},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":621943.8111},{"symbol":"EWYUSDT","last":184.91,"change_pct":-0.34,"quote_volume":65361989.8615},{"symbol":"BANDUSDT","last":0.2231,"change_pct":0.996,"quote_volume":852164.9206},{"symbol":"CVXUSDT","last":2.195,"change_pct":-3.432,"quote_volume":8931758.0762},{"symbol":"BELUSDT","last":0.13028,"change_pct":1.718,"quote_volume":1044687.91775},{"symbol":"OPNUSDT","last":0.05502,"change_pct":4.94,"quote_volume":6680142.7119},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.226,"quote_volume":40327403.9381},{"symbol":"DOSUSDT","last":0.2135,"change_pct":-0.559,"quote_volume":1805826.1148},{"symbol":"SXTUSDT","last":0.009305,"change_pct":0.497,"quote_volume":1546751.760142},{"symbol":"BZUSDT","last":96.88,"change_pct":-1.012,"quote_volume":645485361.1217},{"symbol":"STARUSDT","last":0.03715,"change_pct":2.624,"quote_volume":1783812.48788},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"SMHUSDT","last":608.53,"change_pct":0.685,"quote_volume":410429.7377},{"symbol":"MONUSDT","last":0.02698,"change_pct":-4.292,"quote_volume":23004883.76486},{"symbol":"ARKUSDT","last":0.2937,"change_pct":19.487,"quote_volume":29146427.5749},{"symbol":"ZEREBROUSDT","last":0.031879,"change_pct":-1.037,"quote_volume":874125.744347},{"symbol":"ZBTUSDT","last":0.08693,"change_pct":0.184,"quote_volume":2008147.29761},{"symbol":"MUUUSDT","last":36.99,"change_pct":-0.054,"quote_volume":63521485.0327},{"symbol":"BATUSDT","last":0.09051,"change_pct":0.511,"quote_volume":2074648.949806},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.477,"quote_volume":1618238.7293},{"symbol":"XAUTUSDT","last":4192,"change_pct":1.174,"quote_volume":43118397.28},{"symbol":"XOMUSDT","last":161.39,"change_pct":-0.438,"quote_volume":136004.4186},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.168,"quote_volume":1426017.2695},{"symbol":"RIVERUSDT","last":1.141,"change_pct":1.063,"quote_volume":8466761.8264},{"symbol":"PENGUUSDT","last":0.009909,"change_pct":3.294,"quote_volume":100591314.673873},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.983,"quote_volume":341725.9022},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3036311.6685},{"symbol":"FLOCKUSDT","last":0.06448,"change_pct":-0.785,"quote_volume":6045464.70785},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-5.011,"quote_volume":2024377.3236},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.229,"quote_volume":3132263.58681}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}