{"__meta":{"id":"01M3RRAZZQTZ7WB9KYEEVZ51AM","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:54:13.239Z","utime":1790758453.239867,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":247.651811,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/BTCUSDT","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:54:13 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RRAZZQTZ7WB9KYEEVZ51AM","x-inertia-devtools-parent-out":"01M3RRAZZQTZ7WB9KYEEVZ51AM"},"requestBody":{"status":"present","value":{"market":"futures"}},"responseBody":{"status":"present","value":[{"symbol":"HBARUSDT","last":0.10611,"change_pct":-9.37,"quote_volume":328161816.59233},{"symbol":"CYPHUSDT","last":3.206,"change_pct":-5.761,"quote_volume":3340692.4946},{"symbol":"EVAAUSDT","last":0.6655,"change_pct":-1.902,"quote_volume":3050346.65887},{"symbol":"APPUSDT","last":303.61,"change_pct":-2.083,"quote_volume":1485747.8553},{"symbol":"XAGUSDT","last":61.18,"change_pct":0.691,"quote_volume":559701904.5623},{"symbol":"ETCUSDT","last":9.078,"change_pct":-1.294,"quote_volume":33731085.159},{"symbol":"HYPEUSDT","last":86.297,"change_pct":-1.929,"quote_volume":577154658.90808},{"symbol":"ALGOUSDT","last":0.12284,"change_pct":-6.422,"quote_volume":42486832.876388},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.589,"quote_volume":2815284.219},{"symbol":"WOOUSDT","last":0.01397,"change_pct":3.712,"quote_volume":1468387.29103},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"BNCUSDT","last":5.833,"change_pct":2.118,"quote_volume":15731697.57763},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.481,"quote_volume":18785587.49712},{"symbol":"SYRUPUSDT","last":0.23189,"change_pct":-0.94,"quote_volume":30557219.9467},{"symbol":"CBRSUSDT","last":189.2,"change_pct":-5.253,"quote_volume":48590848.9073},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-11.78,"quote_volume":21442603.97055},{"symbol":"WLDUSDT","last":0.5038,"change_pct":1.063,"quote_volume":313217862.7794},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.917,"quote_volume":1190172.56484},{"symbol":"ZHONGJIUSDT","last":135.42,"change_pct":0.015,"quote_volume":8686582.3939},{"symbol":"HOMEUSDT","last":0.006015,"change_pct":1.382,"quote_volume":2432718.573689},{"symbol":"UNITREEUSDT","last":67.74,"change_pct":-0.088,"quote_volume":11170027.8975},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"IBMUSDT","last":220.54,"change_pct":-0.635,"quote_volume":9830448.3301},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.93,"quote_volume":593126.23819},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912511.4285},{"symbol":"STOUSDT","last":0.04487,"change_pct":2.117,"quote_volume":1623803.92178},{"symbol":"TAKEUSDT","last":0.0577,"change_pct":-2.484,"quote_volume":6630049.95869},{"symbol":"XAUUSDT","last":4199.64,"change_pct":1.315,"quote_volume":1840764795.83},{"symbol":"KGENUSDT","last":0.165,"change_pct":2.041,"quote_volume":1402563.76786},{"symbol":"DASHUSDT","last":60.82,"change_pct":-0.279,"quote_volume":53633720.42},{"symbol":"SUPERUSDT","last":0.19484,"change_pct":-0.378,"quote_volume":2493826.2854},{"symbol":"GTCUSDT","last":0.11765,"change_pct":35.463,"quote_volume":21679680.457539},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-6.289,"quote_volume":40323002.3654},{"symbol":"WIFUSDT","last":0.2503,"change_pct":4.422,"quote_volume":27421914.66937},{"symbol":"ZAMAUSDT","last":0.07381,"change_pct":-6.864,"quote_volume":17298164.01787},{"symbol":"ONDSUSDT","last":7.525,"change_pct":-2.866,"quote_volume":626367.46701},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-0.749,"quote_volume":2120037.266505},{"symbol":"BEAMXUSDT","last":0.002029,"change_pct":-1.696,"quote_volume":1357028.294331},{"symbol":"BANUSDT","last":0.06454,"change_pct":0.561,"quote_volume":680818.3975},{"symbol":"AMCUSDT","last":3.07,"change_pct":-5.972,"quote_volume":1647031.12845},{"symbol":"WAXPUSDT","last":0.006175,"change_pct":2.78,"quote_volume":1145096.515596},{"symbol":"EPICUSDT","last":0.5479,"change_pct":11.862,"quote_volume":4980277.48096},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.56,"quote_volume":5251634.2511},{"symbol":"MERLUSDT","last":0.02966,"change_pct":6.96,"quote_volume":2858978.28711},{"symbol":"XANUSDT","last":0.01273,"change_pct":6.438,"quote_volume":2123152.515081},{"symbol":"XAIUSDT","last":0.009372,"change_pct":-0.531,"quote_volume":3244467.359553},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.4,"quote_volume":5013833.616905},{"symbol":"IRYSUSDT","last":0.01611,"change_pct":-1.528,"quote_volume":2297701.52835},{"symbol":"MUBARAKUSDT","last":0.06081,"change_pct":-4.191,"quote_volume":33062844.9723},{"symbol":"GALAUSDT","last":0.002286,"change_pct":0.794,"quote_volume":17730255.484011},{"symbol":"METUSDT","last":0.3228,"change_pct":2.184,"quote_volume":12413948.8338},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.47,"quote_volume":1368147.86732},{"symbol":"ASMLUSDT","last":1839.81,"change_pct":1.648,"quote_volume":2717067.1246},{"symbol":"OGUSDT","last":2.828,"change_pct":0,"quote_volume":2001663.6592},{"symbol":"ILVUSDT","last":3.941,"change_pct":1.598,"quote_volume":1966665.2738},{"symbol":"BASEDUSDT","last":0.06757,"change_pct":1.017,"quote_volume":2274410.54272},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.943,"quote_volume":1072514.79432},{"symbol":"NIGHTUSDT","last":0.03297,"change_pct":14.241,"quote_volume":33003768.07795},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"MUSDT","last":1.0296,"change_pct":-4.481,"quote_volume":2316963.7809},{"symbol":"ACNUSDT","last":177.41,"change_pct":0.801,"quote_volume":1022502.2214},{"symbol":"CYSUSDT","last":0.1591,"change_pct":0.063,"quote_volume":3427170.6473},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.315,"quote_volume":5243742.1447},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.825,"quote_volume":615784.7528102},{"symbol":"INTWUSDT","last":29.23,"change_pct":-0.713,"quote_volume":19243929.7962},{"symbol":"TWTUSDT","last":0.6065,"change_pct":2.692,"quote_volume":2499903.6801},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":2.108,"quote_volume":2528653.17311},{"symbol":"LUNA2USDT","last":0.05145,"change_pct":-0.233,"quote_volume":2637453.64553},{"symbol":"SAGAUSDT","last":0.02631,"change_pct":-0.341,"quote_volume":18067139.95698},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-2.407,"quote_volume":4815468.217},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.091,"quote_volume":344290.49783},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1775040.3023907},{"symbol":"TNSRUSDT","last":0.03962,"change_pct":-1.345,"quote_volume":2576180.739196},{"symbol":"TRBUSDT","last":20.352,"change_pct":5.021,"quote_volume":20991119.003},{"symbol":"SLXUSDT","last":0.06355,"change_pct":-1.944,"quote_volume":2936281.74498},{"symbol":"STRCUSDT","last":98.83,"change_pct":-0.653,"quote_volume":21665102.4709},{"symbol":"BCHUSDT","last":308.52,"change_pct":-0.493,"quote_volume":92400521.7},{"symbol":"BANDUSDT","last":0.2231,"change_pct":0.996,"quote_volume":852164.9206},{"symbol":"ZKCUSDT","last":0.04246,"change_pct":0.783,"quote_volume":1671392.10105},{"symbol":"HEIUSDT","last":0.13496,"change_pct":-1.968,"quote_volume":2004134.9716},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089113.535972},{"symbol":"AAPLUSDT","last":330.33,"change_pct":-2.049,"quote_volume":52119561.0584},{"symbol":"BREVUSDT","last":0.08732,"change_pct":1.499,"quote_volume":924541.37745},{"symbol":"FORMUSDT","last":0.2899,"change_pct":-1.662,"quote_volume":4529158.05933},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.663,"quote_volume":407266.6051},{"symbol":"XMRUSDT","last":539.94,"change_pct":-0.365,"quote_volume":31093086.82},{"symbol":"QQQUSDT","last":739.51,"change_pct":0.19,"quote_volume":112720368.9402},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"GMTUSDT","last":0.008604,"change_pct":1.355,"quote_volume":2161238.849248},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"PROMUSDT","last":6.341,"change_pct":0.063,"quote_volume":21568245.2276},{"symbol":"TXNUSDT","last":280.92,"change_pct":0.865,"quote_volume":247638.3667},{"symbol":"GOOGLUSDT","last":344.21,"change_pct":0.517,"quote_volume":86791724.3571},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"GRASSUSDT","last":0.7159,"change_pct":4.176,"quote_volume":164819137.26385},{"symbol":"FUSDT","last":0.003545,"change_pct":1.141,"quote_volume":1329175.624701},{"symbol":"ZKUSDT","last":0.012295,"change_pct":-1.34,"quote_volume":4385087.424519},{"symbol":"AUSDT","last":0.09739,"change_pct":1.585,"quote_volume":3411282.84316},{"symbol":"SPORTFUNUSDT","last":0.01803,"change_pct":0.839,"quote_volume":593302.16411},{"symbol":"JELLYJELLYUSDT","last":0.05586,"change_pct":-1.255,"quote_volume":1116959.73924},{"symbol":"LABUSDT","last":0.05381,"change_pct":1.971,"quote_volume":11256873.2483},{"symbol":"DELLUSDT","last":541.11,"change_pct":-0.963,"quote_volume":15262580.9905},{"symbol":"GUNUSDT","last":0.002993,"change_pct":0.067,"quote_volume":1447779.697326},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"AVAUSDT","last":0.2501,"change_pct":1.584,"quote_volume":2658407.10071},{"symbol":"SAMSUNGUSDT","last":198.49,"change_pct":-1.985,"quote_volume":127805475.2724},{"symbol":"GLMUSDT","last":0.12578,"change_pct":0.08,"quote_volume":659696.07408},{"symbol":"ACTUSDT","last":0.010888,"change_pct":1.011,"quote_volume":1117698.912702},{"symbol":"SQQQUSDT","last":34.59,"change_pct":-0.46,"quote_volume":9135603.3526},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"LISTAUSDT","last":0.08895,"change_pct":0.237,"quote_volume":1761782.54097},{"symbol":"BANANAUSDT","last":4.079,"change_pct":-0.22,"quote_volume":1868227.9409},{"symbol":"XRPUSDT","last":1.4986,"change_pct":0.067,"quote_volume":1275595344.2878},{"symbol":"MONUSDT","last":0.02699,"change_pct":-4.257,"quote_volume":23004240.04904},{"symbol":"STEEMUSDT","last":0.06399,"change_pct":0.851,"quote_volume":2409704.37961},{"symbol":"PARTIUSDT","last":0.02634,"change_pct":0.727,"quote_volume":3290341.51914},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025447.9371},{"symbol":"BBUSDT","last":0.009596,"change_pct":-0.312,"quote_volume":3572740.799401},{"symbol":"MOVEUSDT","last":0.00912,"change_pct":1.525,"quote_volume":2575473.873093},{"symbol":"ONTUSDT","last":0.058,"change_pct":1.081,"quote_volume":1847875.359377},{"symbol":"SEIUSDT","last":0.07401,"change_pct":-0.684,"quote_volume":47524679.50746},{"symbol":"COTIUSDT","last":0.013218,"change_pct":2.054,"quote_volume":17896401.512157},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.511,"quote_volume":834347.02895},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.087,"quote_volume":2957163.30946},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.065,"quote_volume":4385638.5943},{"symbol":"QCOMUSDT","last":184.3,"change_pct":-2.672,"quote_volume":16012539.5254},{"symbol":"ANTHROPICUSDT","last":1997.18,"change_pct":-0.398,"quote_volume":6879942.0852},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525819.63181},{"symbol":"EWJUSDT","last":98.47,"change_pct":2.179,"quote_volume":1129205.3433},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182718.9207},{"symbol":"SUSHIUSDT","last":0.2694,"change_pct":3.895,"quote_volume":9010201.3044},{"symbol":"OPUSDT","last":0.1326,"change_pct":1.067,"quote_volume":33649325.571615},{"symbol":"HOTUSDT","last":0.0004513,"change_pct":1.805,"quote_volume":1580619.2981082},{"symbol":"INJUSDT","last":7.651,"change_pct":1.177,"quote_volume":62524821.2686},{"symbol":"MEGAUSDT","last":0.04291,"change_pct":1.322,"quote_volume":2396564.88305},{"symbol":"CVCUSDT","last":0.03051,"change_pct":1.768,"quote_volume":2668289.0347},{"symbol":"BRETTUSDT","last":0.005838,"change_pct":2.854,"quote_volume":1562130.541819},{"symbol":"CKBUSDT","last":0.0013016,"change_pct":-2.575,"quote_volume":1387314.8359795},{"symbol":"ETHFIUSDT","last":0.7644,"change_pct":4.555,"quote_volume":72808404.02321},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"SUSDT","last":0.039,"change_pct":1.351,"quote_volume":4673985.43633},{"symbol":"AAOIUSDT","last":101.15,"change_pct":4.214,"quote_volume":46847449.8871},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.396,"quote_volume":4934263.5202},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"ZECUSDT","last":1404.9,"change_pct":-0.046,"quote_volume":1784290114.28},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170371.3551},{"symbol":"XVGUSDT","last":0.003235,"change_pct":0.062,"quote_volume":2276965.808103},{"symbol":"AWEUSDT","last":0.07212,"change_pct":7.098,"quote_volume":2840857.18846},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.314,"quote_volume":3561831.1303},{"symbol":"COMPUSDT","last":25.51,"change_pct":3.238,"quote_volume":17908945.24},{"symbol":"TURBOUSDT","last":0.0010339,"change_pct":1.522,"quote_volume":2568815.1070526},{"symbol":"MORPHOUSDT","last":2.553,"change_pct":0.413,"quote_volume":20346791.87617},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"MANAUSDT","last":0.09068,"change_pct":1.093,"quote_volume":5380839.15899},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.369,"quote_volume":3160786.065},{"symbol":"JCTUSDT","last":0.00169,"change_pct":3.112,"quote_volume":1895151.034149},{"symbol":"SNDKUSDT","last":1727.74,"change_pct":-0.169,"quote_volume":1145011503.9724},{"symbol":"B2USDT","last":0.5189,"change_pct":0.679,"quote_volume":2483222.1147},{"symbol":"XTZUSDT","last":0.3152,"change_pct":0.159,"quote_volume":3645067.85466},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.391,"quote_volume":1513513.18554},{"symbol":"DEXEUSDT","last":1.838,"change_pct":0.437,"quote_volume":4212918.09073},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.549,"quote_volume":1390410.146359},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.817,"quote_volume":35687507.67537},{"symbol":"KMNOUSDT","last":0.0429,"change_pct":-2.677,"quote_volume":6714988.28301},{"symbol":"BLUAIUSDT","last":0.009955,"change_pct":-5.019,"quote_volume":1349515.516972},{"symbol":"C98USDT","last":0.01633,"change_pct":0.989,"quote_volume":1338089.7169},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.442,"quote_volume":3684080.44296},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"MAGICUSDT","last":0.05137,"change_pct":-3.458,"quote_volume":2446308.035191},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"CARVUSDT","last":0.04242,"change_pct":1.024,"quote_volume":664627.23039},{"symbol":"TAUSDT","last":0.05118,"change_pct":1.729,"quote_volume":737909.71922},{"symbol":"HEMIUSDT","last":0.006215,"change_pct":1.919,"quote_volume":6447286.530984},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.346,"quote_volume":2057764.015601},{"symbol":"GUAUSDT","last":0.0349,"change_pct":-2.214,"quote_volume":626279.17699},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.108,"change_pct":0.334,"quote_volume":3233686.40367},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"MEMEUSDT","last":0.0006051,"change_pct":0.548,"quote_volume":2608113.397611},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.71,"quote_volume":2219253.6317459},{"symbol":"IDUSDT","last":0.03752,"change_pct":-0.583,"quote_volume":2365033.98838},{"symbol":"CRVUSDT","last":0.399,"change_pct":0.377,"quote_volume":136137440.25666},{"symbol":"ARPAUSDT","last":0.010957,"change_pct":-0.904,"quote_volume":1031730.130578},{"symbol":"NATGASUSDT","last":3.027,"change_pct":-2.512,"quote_volume":33472715.6019},{"symbol":"CLOUSDT","last":0.06096,"change_pct":2.437,"quote_volume":2330006.25774},{"symbol":"PLTRUSDT","last":187,"change_pct":-0.021,"quote_volume":14634404.9579},{"symbol":"STARUSDT","last":0.03714,"change_pct":2.71,"quote_volume":1788684.85431},{"symbol":"LITUSDT","last":3.8243,"change_pct":-13.477,"quote_volume":256351286.29508},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":0.049,"quote_volume":1509391.22019},{"symbol":"NMRUSDT","last":11.612,"change_pct":-6.355,"quote_volume":108066901.8716},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":6.411,"quote_volume":6615170.14453},{"symbol":"RENDERUSDT","last":1.943,"change_pct":0.778,"quote_volume":22040282.8311},{"symbol":"OPNUSDT","last":0.05514,"change_pct":5.169,"quote_volume":6672883.47713},{"symbol":"BEUSDT","last":295.46,"change_pct":10.074,"quote_volume":59931821.9241},{"symbol":"ADAUSDT","last":0.2445,"change_pct":-3.092,"quote_volume":181920678.0136},{"symbol":"CELOUSDT","last":0.0996,"change_pct":-8.059,"quote_volume":73802906.491162},{"symbol":"MMTUSDT","last":0.1858,"change_pct":3.05,"quote_volume":3821713.1376},{"symbol":"ANIMEUSDT","last":0.003351,"change_pct":1.147,"quote_volume":1278227.722672},{"symbol":"SMHUSDT","last":608.53,"change_pct":0.685,"quote_volume":410429.7377},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-0.609,"quote_volume":3793278.64929},{"symbol":"VETUSDT","last":0.008865,"change_pct":-0.772,"quote_volume":8072033.146801},{"symbol":"QUSDT","last":0.023241,"change_pct":-5.355,"quote_volume":38732353.484454},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1120136.19096},{"symbol":"DOLOUSDT","last":0.0308,"change_pct":0.951,"quote_volume":504541.64343},{"symbol":"AKEUSDT","last":0.034616,"change_pct":11.034,"quote_volume":33281837.956063},{"symbol":"ICPUSDT","last":3.472,"change_pct":3.088,"quote_volume":88930738.373},{"symbol":"COPPERUSDT","last":6.65,"change_pct":0.605,"quote_volume":10552581.4742},{"symbol":"ARMUSDT","last":293.94,"change_pct":2.105,"quote_volume":27987652.3687},{"symbol":"MINAUSDT","last":0.14114,"change_pct":-7.595,"quote_volume":9461779.05484},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.826,"quote_volume":4078295.9739},{"symbol":"LITEUSDT","last":978.04,"change_pct":5.267,"quote_volume":76051987.2587},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"GRIFFAINUSDT","last":0.01645,"change_pct":-2.229,"quote_volume":1070013.985084},{"symbol":"RECALLUSDT","last":0.049,"change_pct":5.218,"quote_volume":1168164.11244},{"symbol":"ATUSDT","last":0.153,"change_pct":3.729,"quote_volume":1072777.77557},{"symbol":"WUSDT","last":0.013581,"change_pct":-3.817,"quote_volume":10811143.9158553},{"symbol":"PAXGUSDT","last":4199.95,"change_pct":1.199,"quote_volume":78776460.8278},{"symbol":"ERAUSDT","last":0.06729,"change_pct":-1.407,"quote_volume":3371243.68377},{"symbol":"CTRUSDT","last":0.01241,"change_pct":1.207,"quote_volume":615922.950123},{"symbol":"TAOUSDT","last":302.25,"change_pct":-3.391,"quote_volume":194616026.13},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.064,"quote_volume":2075245.3381},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"ZORAUSDT","last":0.007901,"change_pct":0.038,"quote_volume":2867723.76429},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.88,"quote_volume":1060009773.0681},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"DRAMUSDT","last":60.96,"change_pct":-0.033,"quote_volume":82239336.8678},{"symbol":"BATUSDT","last":0.09049,"change_pct":0.355,"quote_volume":2075285.428696},{"symbol":"SOXSUSDT","last":33.43,"change_pct":-1.328,"quote_volume":223156851.1634},{"symbol":"APEUSDT","last":0.152,"change_pct":1.604,"quote_volume":8225884.7507},{"symbol":"MRNAUSDT","last":203.62,"change_pct":4.106,"quote_volume":12680324.4806},{"symbol":"TRADOORUSDT","last":0.6627,"change_pct":1.548,"quote_volume":1014182.55},{"symbol":"ROSEUSDT","last":0.009218,"change_pct":5.59,"quote_volume":7035710.288981},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"ARBUSDT","last":0.20403,"change_pct":-0.415,"quote_volume":145324447.211919},{"symbol":"PROVEUSDT","last":0.2386,"change_pct":3.29,"quote_volume":5076495.97617},{"symbol":"ZSUSDT","last":200.14,"change_pct":0.437,"quote_volume":1973657.3663},{"symbol":"SAHARAUSDT","last":0.009237,"change_pct":0.022,"quote_volume":2617806.319842},{"symbol":"CLUSDT","last":89.82,"change_pct":-3.149,"quote_volume":1394662892.1087},{"symbol":"ACUUSDT","last":0.12314,"change_pct":-3.253,"quote_volume":751181.27021},{"symbol":"1000CATUSDT","last":0.002271,"change_pct":-0.088,"quote_volume":806740.113721},{"symbol":"ZROUSDT","last":1.7769,"change_pct":14.602,"quote_volume":101938571.03552},{"symbol":"RUNEUSDT","last":0.7519,"change_pct":-2.83,"quote_volume":12584423.2333},{"symbol":"SFPUSDT","last":0.305,"change_pct":1.701,"quote_volume":1117154.9557},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3036311.6685},{"symbol":"UAIUSDT","last":0.2893,"change_pct":1.402,"quote_volume":8445705.1066},{"symbol":"ASRUSDT","last":0.8748,"change_pct":0.876,"quote_volume":1061870.2426},{"symbol":"ZKPUSDT","last":0.04917,"change_pct":0.986,"quote_volume":1595484.33974},{"symbol":"UBUSDT","last":0.15166,"change_pct":-1.666,"quote_volume":4653162.31523},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"SQDUSDT","last":0.03026,"change_pct":4.561,"quote_volume":1473547.32934},{"symbol":"RKLBUSDT","last":70.34,"change_pct":-2.939,"quote_volume":23918106.8837},{"symbol":"EIGENUSDT","last":0.2534,"change_pct":-2.2,"quote_volume":16911463.33137},{"symbol":"AVNTUSDT","last":0.12742,"change_pct":0.632,"quote_volume":2438660.32805},{"symbol":"HUSDT","last":0.07012,"change_pct":4.563,"quote_volume":2662364.05412},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622024.3811},{"symbol":"COINUSDT","last":189.51,"change_pct":-2.36,"quote_volume":43637448.2548},{"symbol":"ZETAUSDT","last":0.05284,"change_pct":-0.77,"quote_volume":3829455.56895},{"symbol":"AVGOUSDT","last":356.69,"change_pct":1.462,"quote_volume":54120329.3927},{"symbol":"MOVRUSDT","last":1.9338,"change_pct":95.59,"quote_volume":226689855.524752},{"symbol":"ZILUSDT","last":0.003581,"change_pct":0.336,"quote_volume":1952576.087498},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.758,"quote_volume":2126425.9096},{"symbol":"WALUSDT","last":0.03397,"change_pct":0.891,"quote_volume":2046677.02823},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.934,"quote_volume":2214361.9151},{"symbol":"PHAUSDT","last":0.08209,"change_pct":25.77,"quote_volume":65369244.51711},{"symbol":"CROSSUSDT","last":0.13649,"change_pct":-2.277,"quote_volume":3231453.2255},{"symbol":"CHIPUSDT","last":0.04419,"change_pct":-0.248,"quote_volume":9411378.12628},{"symbol":"BABAUSDT","last":108.59,"change_pct":0.009,"quote_volume":11012038.5412},{"symbol":"TUSDT","last":0.00553,"change_pct":3.249,"quote_volume":3360011.391531},{"symbol":"SKHYUSDT","last":186.36,"change_pct":1.096,"quote_volume":218960181.7577},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"LAYERUSDT","last":0.07861,"change_pct":-2.927,"quote_volume":1923262.920989},{"symbol":"ARXUSDT","last":0.2661,"change_pct":2.583,"quote_volume":15188587.9881},{"symbol":"ATOMUSDT","last":1.717,"change_pct":-2.277,"quote_volume":21627699.683},{"symbol":"NFLXUSDT","last":70.7,"change_pct":2.153,"quote_volume":9443777.7606},{"symbol":"BTWUSDT","last":1.0486,"change_pct":-16.526,"quote_volume":258091883.18937},{"symbol":"KSMUSDT","last":5.236,"change_pct":12.626,"quote_volume":10123554.208},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"MRVLUSDT","last":262.82,"change_pct":3.298,"quote_volume":55650754.4344},{"symbol":"MUUSDT","last":1071.94,"change_pct":0.1,"quote_volume":301957838.0618},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"VTHOUSDT","last":0.0006936,"change_pct":1.123,"quote_volume":5066096.1933591},{"symbol":"ACHUSDT","last":0.006146,"change_pct":0.804,"quote_volume":1552832.215249},{"symbol":"AMZNUSDT","last":247.52,"change_pct":0.275,"quote_volume":21639795.7411},{"symbol":"SANDUSDT","last":0.04503,"change_pct":3.517,"quote_volume":10784483.87085},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.869,"quote_volume":12129888.895},{"symbol":"SCRUSDT","last":0.02482,"change_pct":3.374,"quote_volume":2147942.34645},{"symbol":"DODOXUSDT","last":0.018624,"change_pct":0.768,"quote_volume":1663836.666272},{"symbol":"APTUSDT","last":0.792,"change_pct":-4.209,"quote_volume":53843618.22847},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.983,"quote_volume":341725.9022},{"symbol":"HOODUSDT","last":118.94,"change_pct":0.985,"quote_volume":34167376.1224},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1579687.4519},{"symbol":"RVNUSDT","last":0.002367,"change_pct":2.29,"quote_volume":2578982.192521},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-2.985,"quote_volume":23594552.5125},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.13,"quote_volume":1960235.18659},{"symbol":"MAVUSDT","last":0.011841,"change_pct":-2.879,"quote_volume":788575.840872},{"symbol":"RIFUSDT","last":0.08309,"change_pct":0.679,"quote_volume":2249614.50053},{"symbol":"TRUSTUSDT","last":0.0621,"change_pct":0.926,"quote_volume":1161527.28107},{"symbol":"BSBUSDT","last":0.10452,"change_pct":5.172,"quote_volume":2539083.89331},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.234,"quote_volume":838184.09888},{"symbol":"SKYAIUSDT","last":0.0396,"change_pct":1.175,"quote_volume":1894625.61607},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.567,"quote_volume":1259016.091},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.079,"quote_volume":2387768.0406},{"symbol":"KERNELUSDT","last":0.05333,"change_pct":2.974,"quote_volume":2448688.34193},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-0.77,"quote_volume":1109764.96179},{"symbol":"JUPUSDT","last":0.3274,"change_pct":0.956,"quote_volume":31664348.0896},{"symbol":"ZENUSDT","last":7.01,"change_pct":2.216,"quote_volume":13478142.288},{"symbol":"ZEREBROUSDT","last":0.031856,"change_pct":-1.381,"quote_volume":875721.56734},{"symbol":"FLUIDUSDT","last":1.484,"change_pct":0.884,"quote_volume":1453831.3132},{"symbol":"CRDOUSDT","last":191.62,"change_pct":-1.718,"quote_volume":4676517.1324},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":543757.9092},{"symbol":"TTWOUSDT","last":203.53,"change_pct":0.548,"quote_volume":675075.4804},{"symbol":"MYXUSDT","last":0.07262,"change_pct":-4.648,"quote_volume":3369899.75185},{"symbol":"ONDOUSDT","last":0.4993,"change_pct":-3.944,"quote_volume":172526732.26623},{"symbol":"STABLEUSDT","last":0.02879,"change_pct":-0.104,"quote_volume":2774567.272587},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"ORDIUSDT","last":4.634,"change_pct":0.086,"quote_volume":9477478.0518},{"symbol":"TRIAUSDT","last":0.004403,"change_pct":3.018,"quote_volume":6448024.897604},{"symbol":"QNTUSDT","last":283.2,"change_pct":13.18,"quote_volume":1438650409.709},{"symbol":"RAYSOLUSDT","last":1.8807,"change_pct":1.293,"quote_volume":24440954.61461},{"symbol":"AMATUSDT","last":510.29,"change_pct":3.772,"quote_volume":6444831.3724},{"symbol":"BTRUSDT","last":0.04746,"change_pct":-0.336,"quote_volume":2868320.11051},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.146,"quote_volume":3750628.931359},{"symbol":"AINUSDT","last":0.02417,"change_pct":2.459,"quote_volume":4628591.98332},{"symbol":"OUSDT","last":0.5728,"change_pct":1.795,"quote_volume":4113606.8118},{"symbol":"NEWTUSDT","last":0.04877,"change_pct":0.103,"quote_volume":768161.86111},{"symbol":"WETUSDT","last":0.06538,"change_pct":0.755,"quote_volume":689531.11596},{"symbol":"PTBUSDT","last":0.0009478,"change_pct":3.033,"quote_volume":3585645.9025683},{"symbol":"NOTUSDT","last":0.0004965,"change_pct":0.141,"quote_volume":2134507.0691682},{"symbol":"TSLAUSDT","last":354.68,"change_pct":-1.088,"quote_volume":104813773.4865},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.289,"quote_volume":330126555.9164},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":2.17,"quote_volume":1247417.57424},{"symbol":"MUUUSDT","last":36.99,"change_pct":-0.054,"quote_volume":63520732.6561},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.734,"quote_volume":994705.3814},{"symbol":"MVLLUSDT","last":35.34,"change_pct":6.031,"quote_volume":24485896.4984},{"symbol":"SOPHUSDT","last":0.003627,"change_pct":0.638,"quote_volume":5135056.164643},{"symbol":"METISUSDT","last":3.341,"change_pct":-3.911,"quote_volume":2376377.4787},{"symbol":"XPDUSDT","last":1234.81,"change_pct":0.678,"quote_volume":5545959.8317},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.913,"quote_volume":6502825.270382},{"symbol":"INTCUSDT","last":116.13,"change_pct":-0.266,"quote_volume":156335093.0599},{"symbol":"EDGEUSDT","last":0.5196,"change_pct":-2.879,"quote_volume":6614195.2813},{"symbol":"BROCCOLIF3BUSDT","last":0.00754,"change_pct":-1.477,"quote_volume":1051323.82933},{"symbol":"MSFTUSDT","last":509.35,"change_pct":0.067,"quote_volume":21591526.9036},{"symbol":"ESPUSDT","last":0.09914,"change_pct":0.875,"quote_volume":2110158.60942},{"symbol":"CFXUSDT","last":0.05526,"change_pct":1.881,"quote_volume":4642970.70528},{"symbol":"LDOUSDT","last":0.4773,"change_pct":5.597,"quote_volume":35960978.5339},{"symbol":"BTCUSDT","last":83015,"change_pct":-0.901,"quote_volume":9268832335.61},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"VIRTUALUSDT","last":0.7817,"change_pct":-4.613,"quote_volume":47555102.32639},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":988538.4307},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.24,"quote_volume":1331649.6326},{"symbol":"BABYUSDT","last":0.01417,"change_pct":6.863,"quote_volume":7879500.16648},{"symbol":"ESPORTSUSDT","last":0.01103,"change_pct":3.861,"quote_volume":60782718.7809},{"symbol":"ALLUSDT","last":0.6747,"change_pct":0.822,"quote_volume":1218174.2765},{"symbol":"AXTIUSDT","last":79.54,"change_pct":5.547,"quote_volume":27870636.0447},{"symbol":"AXSUSDT","last":1.1702,"change_pct":2.523,"quote_volume":9168943.8358},{"symbol":"TAIKOUSDT","last":0.09104,"change_pct":1.133,"quote_volume":1098519.27417},{"symbol":"CTSIUSDT","last":0.02905,"change_pct":1.043,"quote_volume":825621.2359},{"symbol":"USTCUSDT","last":0.005757,"change_pct":-1.908,"quote_volume":832017.483335},{"symbol":"PYTHUSDT","last":0.0778,"change_pct":-2.212,"quote_volume":14442891.42531},{"symbol":"IOSTUSDT","last":0.0008961,"change_pct":-0.356,"quote_volume":5300123.7744423},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.459,"quote_volume":1300586.6317},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.3,"quote_volume":2449681.927508},{"symbol":"FILUSDT","last":1.0678,"change_pct":0.641,"quote_volume":112660122.99229},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163255.428},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"BNBUSDT","last":760.47,"change_pct":-0.483,"quote_volume":271054643.531},{"symbol":"1000BONKUSDT","last":0.003888,"change_pct":8,"quote_volume":67011371.293327},{"symbol":"SOMIUSDT","last":0.2107,"change_pct":7.117,"quote_volume":2511423.2486},{"symbol":"MANTRAUSDT","last":0.004504,"change_pct":-0.222,"quote_volume":1960752.364831},{"symbol":"VELVETUSDT","last":0.05643,"change_pct":1.129,"quote_volume":3281652.36573},{"symbol":"RONINUSDT","last":0.06472,"change_pct":5.648,"quote_volume":1663972.481303},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":960956.14909},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.054,"quote_volume":1044858.5934},{"symbol":"ORDERUSDT","last":0.0405,"change_pct":0.322,"quote_volume":811921.16218},{"symbol":"PUNDIXUSDT","last":0.12192,"change_pct":3.824,"quote_volume":1041582.01749},{"symbol":"LUMIAUSDT","last":0.08726,"change_pct":1.359,"quote_volume":3617850.452046},{"symbol":"MAVIAUSDT","last":0.03262,"change_pct":1.241,"quote_volume":675907.54786},{"symbol":"VVVUSDT","last":26.977,"change_pct":-3.605,"quote_volume":29044670.49702},{"symbol":"TOWNSUSDT","last":0.002218,"change_pct":6.789,"quote_volume":2252952.142181},{"symbol":"WCTUSDT","last":0.04219,"change_pct":1.908,"quote_volume":1299209.21868},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.772,"quote_volume":190633013.9935},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"BASUSDT","last":0.022527,"change_pct":-2.231,"quote_volume":882490.752101},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-4.776,"quote_volume":7724613.57596},{"symbol":"GIGGLEUSDT","last":37.51,"change_pct":-0.053,"quote_volume":7435233.8801},{"symbol":"INITUSDT","last":0.0993,"change_pct":0.151,"quote_volume":39766398.05312},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"XOMUSDT","last":161.39,"change_pct":-0.438,"quote_volume":136004.4186},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123796.757},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.521,"quote_volume":3006688.24012},{"symbol":"XPLUSDT","last":0.09629,"change_pct":-4.065,"quote_volume":75810573.19818},{"symbol":"SOLUSDT","last":118.08,"change_pct":-0.673,"quote_volume":1896065739.4993},{"symbol":"ETHUSDT","last":2668.81,"change_pct":-1.373,"quote_volume":7839485678.93},{"symbol":"MEUSDT","last":0.07699,"change_pct":1.13,"quote_volume":2403409.490814},{"symbol":"LPTUSDT","last":1.753,"change_pct":1.8,"quote_volume":2364432.716},{"symbol":"IRENUSDT","last":41.71,"change_pct":-1.604,"quote_volume":8102334.4918},{"symbol":"USELESSUSDT","last":0.23771,"change_pct":2.878,"quote_volume":57554162.88608},{"symbol":"YBUSDT","last":0.09032,"change_pct":6.66,"quote_volume":5574497.74216},{"symbol":"ARUSDT","last":4.246,"change_pct":-0.352,"quote_volume":13389551.131},{"symbol":"SAPIENUSDT","last":0.07571,"change_pct":-0.643,"quote_volume":786251.67892},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.232,"quote_volume":1951775.9002},{"symbol":"CLANKERUSDT","last":14.29,"change_pct":-1.107,"quote_volume":1249879.3502},{"symbol":"VANAUSDT","last":1.0737,"change_pct":-0.712,"quote_volume":1907033.039492},{"symbol":"TIAUSDT","last":0.4457,"change_pct":-1.065,"quote_volume":43211665.0159},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"ALLOUSDT","last":0.28901,"change_pct":0.073,"quote_volume":5070121.60051},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"EWYUSDT","last":184.95,"change_pct":-0.318,"quote_volume":65345651.8335},{"symbol":"THETAUSDT","last":0.2293,"change_pct":1.64,"quote_volume":3025089.7201},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-1.687,"quote_volume":1260188.62788},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"FLUXUSDT","last":0.0722,"change_pct":-0.083,"quote_volume":2092385.46244},{"symbol":"INUSDT","last":0.03804,"change_pct":0.105,"quote_volume":1711036.68542},{"symbol":"NEIROUSDT","last":9.312e-5,"change_pct":-0.31,"quote_volume":10616785.20501847},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.388,"quote_volume":1144780.4571},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.492,"quote_volume":110070236.73013},{"symbol":"JSTUSDT","last":0.12798,"change_pct":-1.592,"quote_volume":6390821.25824},{"symbol":"1000SHIBUSDT","last":0.005787,"change_pct":0.889,"quote_volume":37162342.166948},{"symbol":"CUSDT","last":0.093,"change_pct":2.592,"quote_volume":2000808.36269},{"symbol":"1INCHUSDT","last":0.10259,"change_pct":-0.514,"quote_volume":4630871.30122},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.352,"quote_volume":1239313.0423771},{"symbol":"PEOPLEUSDT","last":0.009365,"change_pct":0.612,"quote_volume":7184581.701557},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"UMAUSDT","last":0.4153,"change_pct":1.516,"quote_volume":1048369.0399},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":5.186,"quote_volume":42525203.33091},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"REUSDT","last":0.4799,"change_pct":1.502,"quote_volume":8194223.9796},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.699,"quote_volume":13614275.9539},{"symbol":"ENSOUSDT","last":0.9753,"change_pct":-2.078,"quote_volume":1128012.65233},{"symbol":"SUNUSDT","last":0.017178,"change_pct":0.093,"quote_volume":1151492.513644},{"symbol":"JOEUSDT","last":0.03869,"change_pct":0.467,"quote_volume":1985767.78684},{"symbol":"SOONUSDT","last":0.4535,"change_pct":27.173,"quote_volume":255162638.368},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"XAUTUSDT","last":4192.01,"change_pct":1.174,"quote_volume":43101692.16},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.659,"quote_volume":2167850.404843},{"symbol":"BZUSDT","last":96.8,"change_pct":-1.093,"quote_volume":645113710.1383},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.68,"quote_volume":13470676.191609},{"symbol":"AVAXUSDT","last":11.071,"change_pct":-2.26,"quote_volume":363551773.723},{"symbol":"HYPERUSDT","last":0.07245,"change_pct":-0.903,"quote_volume":1379090.47773},{"symbol":"CHILLGUYUSDT","last":0.013383,"change_pct":0.609,"quote_volume":1448163.731563},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.532,"quote_volume":21000233.5016},{"symbol":"KOMAUSDT","last":0.019756,"change_pct":3.343,"quote_volume":1686559.697455},{"symbol":"KASUSDT","last":0.04352,"change_pct":-6.829,"quote_volume":6902250.18168},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.888,"quote_volume":1249359.0574},{"symbol":"API3USDT","last":0.2915,"change_pct":5.387,"quote_volume":5453029.7442},{"symbol":"1000XECUSDT","last":0.008197,"change_pct":-4.62,"quote_volume":2254163.042176},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.319,"quote_volume":1065444.1067},{"symbol":"KAITOUSDT","last":0.3389,"change_pct":0.983,"quote_volume":9192603.48029},{"symbol":"IOTXUSDT","last":0.003472,"change_pct":0.989,"quote_volume":914744.02081},{"symbol":"SYNUSDT","last":0.16369,"change_pct":-5.687,"quote_volume":4942187.74659},{"symbol":"CCUSDT","last":0.1229,"change_pct":-6.333,"quote_volume":10700662.06111},{"symbol":"GRVTUSDT","last":0.207,"change_pct":-1.099,"quote_volume":3416554.8417},{"symbol":"ALABUSDT","last":356.05,"change_pct":0.366,"quote_volume":2948844.4724},{"symbol":"DYMUSDT","last":0.01971,"change_pct":-1.203,"quote_volume":1999486.422102},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"CRCLUSDT","last":83.86,"change_pct":-2.872,"quote_volume":189191357.9566},{"symbol":"POPCATUSDT","last":0.05416,"change_pct":1.939,"quote_volume":3306356.28548},{"symbol":"FHEUSDT","last":0.02303,"change_pct":1.948,"quote_volume":1008591.43729},{"symbol":"MELANIAUSDT","last":0.10407,"change_pct":2.22,"quote_volume":1836740.51414},{"symbol":"MTLUSDT","last":0.3265,"change_pct":0.523,"quote_volume":1537333.3186},{"symbol":"QTUMUSDT","last":0.992,"change_pct":0.547,"quote_volume":1604128.71034},{"symbol":"RAREUSDT","last":0.01895,"change_pct":10.431,"quote_volume":15961569.19655},{"symbol":"BNTUSDT","last":0.3493,"change_pct":-2.945,"quote_volume":824991.8951},{"symbol":"HIVEUSDT","last":0.05645,"change_pct":0.624,"quote_volume":1016690.65282},{"symbol":"USUALUSDT","last":0.013923,"change_pct":-2.459,"quote_volume":2215481.738552},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.481,"quote_volume":619654.615503},{"symbol":"FWDIUSDT","last":8.03,"change_pct":-1.629,"quote_volume":1117896.28862},{"symbol":"TWSTUSDT","last":190.15,"change_pct":5.44,"quote_volume":729183.3574},{"symbol":"CAKEUSDT","last":2.5799,"change_pct":0.311,"quote_volume":13605110.2883},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"ASTRUSDT","last":0.007437,"change_pct":-1.13,"quote_volume":1498512.919831},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.542,"quote_volume":188146195.2146},{"symbol":"DOSUSDT","last":0.2137,"change_pct":-0.466,"quote_volume":1805818.8558},{"symbol":"COLLECTUSDT","last":0.01902,"change_pct":2.423,"quote_volume":1618180.63396},{"symbol":"KUAISHOUUSDT","last":3.918,"change_pct":1.293,"quote_volume":527010.85994},{"symbol":"HUMAUSDT","last":0.03002,"change_pct":2.443,"quote_volume":5402578.046083},{"symbol":"INXUSDT","last":0.005957,"change_pct":1.759,"quote_volume":1769334.124415},{"symbol":"CRWDUSDT","last":264.01,"change_pct":1.64,"quote_volume":3932881.2106},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.173,"quote_volume":6876847.69783},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.328,"quote_volume":5144059.8256},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.747,"quote_volume":1221287.3677},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"STXUSDT","last":0.3153,"change_pct":-0.755,"quote_volume":6615584.9669},{"symbol":"CATUSDT","last":831.37,"change_pct":0.823,"quote_volume":121228.5573},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":1.108,"quote_volume":1507930.884252},{"symbol":"FLOWUSDT","last":0.03231,"change_pct":5.039,"quote_volume":6933499.05466},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.249,"quote_volume":473498.8907},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"SPKUSDT","last":0.02389,"change_pct":4.096,"quote_volume":6480384.68023},{"symbol":"ETHWUSDT","last":0.2968,"change_pct":1.818,"quote_volume":716133.4348},{"symbol":"YGGUSDT","last":0.02658,"change_pct":-0.113,"quote_volume":1458751.01482},{"symbol":"MEWUSDT","last":0.0005424,"change_pct":13.544,"quote_volume":39932244.1077758},{"symbol":"1000PEPEUSDT","last":0.0043131,"change_pct":1.657,"quote_volume":227320715.2821883},{"symbol":"EDENUSDT","last":0.06084,"change_pct":-0.686,"quote_volume":8341528.00304},{"symbol":"BELUSDT","last":0.1302,"change_pct":1.655,"quote_volume":1044645.05563},{"symbol":"XPTUSDT","last":1724.95,"change_pct":1.713,"quote_volume":6756833.522},{"symbol":"GMXUSDT","last":7.973,"change_pct":-0.512,"quote_volume":1313671.71922},{"symbol":"NBISUSDT","last":241.55,"change_pct":2.748,"quote_volume":58475419.2984},{"symbol":"PLAYUSDT","last":0.03319,"change_pct":6.276,"quote_volume":3798895.33686},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.412,"quote_volume":1241336.7638},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"ACEUSDT","last":0.18145,"change_pct":-0.966,"quote_volume":10086991.717996},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.639,"quote_volume":1373881.0328},{"symbol":"TSMUSDT","last":455.82,"change_pct":0.932,"quote_volume":10460010.3664},{"symbol":"DOGEUSDT","last":0.09355,"change_pct":-1.287,"quote_volume":429137515.51673},{"symbol":"ARKUSDT","last":0.2932,"change_pct":19.284,"quote_volume":29123606.6095},{"symbol":"KOUSDT","last":87.42,"change_pct":0.541,"quote_volume":386747.6697},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.229,"quote_volume":3132146.26079},{"symbol":"BSPUSDT","last":32.93,"change_pct":-2.947,"quote_volume":585534.7569},{"symbol":"BIGTIMEUSDT","last":0.009078,"change_pct":1.737,"quote_volume":2474903.817665},{"symbol":"VELODROMEUSDT","last":0.03465,"change_pct":-3.562,"quote_volume":1285585.55366},{"symbol":"ONEUSDT","last":0.0023084,"change_pct":0.83,"quote_volume":37613355.2608305},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.459,"quote_volume":5999136.86077},{"symbol":"SENTUSDT","last":0.02121,"change_pct":3.212,"quote_volume":2801118.69593},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.903,"quote_volume":9485306.37539},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"AAVEUSDT","last":160.24,"change_pct":-3.841,"quote_volume":368615110.249},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":840257.7077},{"symbol":"SKYUSDT","last":0.0819,"change_pct":1.286,"quote_volume":20629287.58813},{"symbol":"ZESTUSDT","last":0.20771,"change_pct":12.733,"quote_volume":6244933.1396},{"symbol":"ARKMUSDT","last":0.1331,"change_pct":0.075,"quote_volume":3233524.9487},{"symbol":"RPLUSDT","last":1.971,"change_pct":0.254,"quote_volume":2816586.233},{"symbol":"GWEIUSDT","last":0.02276,"change_pct":10.7,"quote_volume":5906413.78764},{"symbol":"THEUSDT","last":0.07739,"change_pct":-1.112,"quote_volume":930684.229343},{"symbol":"SPYUSDT","last":766.65,"change_pct":0.057,"quote_volume":65841562.4817},{"symbol":"RIVERUSDT","last":1.141,"change_pct":1.063,"quote_volume":8460897.1835},{"symbol":"CHRUSDT","last":0.02244,"change_pct":1.172,"quote_volume":2091283.24816},{"symbol":"MARSCOINUSDT","last":0.14292,"change_pct":-9.476,"quote_volume":92098227.9045},{"symbol":"PENDLEUSDT","last":2.3272,"change_pct":-1.918,"quote_volume":18893649.433},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"PANWUSDT","last":387.48,"change_pct":-1.635,"quote_volume":1147457.1769},{"symbol":"FOLKSUSDT","last":2.689,"change_pct":4.753,"quote_volume":1810619.7763},{"symbol":"ALCHUSDT","last":0.05392,"change_pct":-1.821,"quote_volume":681267.78735},{"symbol":"ATHUSDT","last":0.006003,"change_pct":-1.461,"quote_volume":1906438.392723},{"symbol":"MOODENGUSDT","last":0.04756,"change_pct":1.407,"quote_volume":4895443.47938},{"symbol":"BOMEUSDT","last":0.0009959,"change_pct":1.591,"quote_volume":9437040.2407471},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":5.94,"quote_volume":4529609.5545839},{"symbol":"CYBERUSDT","last":0.3261,"change_pct":-2.715,"quote_volume":2100508.18516},{"symbol":"NEARUSDT","last":5.091,"change_pct":6.999,"quote_volume":769018402.855},{"symbol":"GUSDT","last":0.004833,"change_pct":-1.125,"quote_volume":5685109.792512},{"symbol":"XNYUSDT","last":0.00686,"change_pct":0.897,"quote_volume":552725.81566},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"CRMUSDT","last":225.14,"change_pct":-0.942,"quote_volume":732027.6863},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.97,"change_pct":-3.857,"quote_volume":2327219.7197},{"symbol":"FFUSDT","last":0.12656,"change_pct":5.705,"quote_volume":10149265.8529},{"symbol":"ORCLUSDT","last":138.72,"change_pct":4.238,"quote_volume":53925848.3545},{"symbol":"FIGHTUSDT","last":0.004001,"change_pct":-7.811,"quote_volume":2998811.724439},{"symbol":"ANKRUSDT","last":0.004892,"change_pct":-1.609,"quote_volume":1220996.923856},{"symbol":"COAIUSDT","last":0.3065,"change_pct":0.69,"quote_volume":1117767.1709},{"symbol":"GLWUSDT","last":159.89,"change_pct":5.101,"quote_volume":29643432.6238},{"symbol":"SIGNUSDT","last":0.012341,"change_pct":-1.587,"quote_volume":1822606.412854},{"symbol":"SAFEUSDT","last":0.11138,"change_pct":2.202,"quote_volume":798494.50025},{"symbol":"CATIUSDT","last":0.06025,"change_pct":-0.512,"quote_volume":1341792.20363},{"symbol":"SONICUSDT","last":0.02793,"change_pct":4.961,"quote_volume":1049943.173068},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"RLCUSDT","last":0.3515,"change_pct":2.299,"quote_volume":1235877.9628},{"symbol":"SPXUSDT","last":0.4242,"change_pct":1.702,"quote_volume":8359573.5845},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.282,"quote_volume":5323486.24092},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"BERAUSDT","last":0.2553,"change_pct":17.758,"quote_volume":39897057.76869},{"symbol":"AIOUSDT","last":0.03964,"change_pct":3.175,"quote_volume":993861.57486},{"symbol":"PONSUSDT","last":0.546,"change_pct":1.43,"quote_volume":102478152.9113},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.111,"quote_volume":1425836.6237},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.045,"quote_volume":7049117.2912},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.847,"quote_volume":1899673.0843},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"SKHYNIXUSDT","last":1320.73,"change_pct":0.708,"quote_volume":557026559.191},{"symbol":"BLURUSDT","last":0.02056,"change_pct":3.213,"quote_volume":1772480.88957},{"symbol":"PHAROSUSDT","last":0.6855,"change_pct":2.1,"quote_volume":8006970.7211},{"symbol":"1000000BOBUSDT","last":0.01755,"change_pct":-0.341,"quote_volume":430790.86452},{"symbol":"AIOTUSDT","last":0.06268,"change_pct":4.694,"quote_volume":3626893.812},{"symbol":"SSVUSDT","last":3.149,"change_pct":0.064,"quote_volume":1992395.60432},{"symbol":"ALTUSDT","last":0.007768,"change_pct":1.106,"quote_volume":2291369.677198},{"symbol":"NAORISUSDT","last":0.03361,"change_pct":-1.725,"quote_volume":860831.57599},{"symbol":"IOUSDT","last":0.1645,"change_pct":3.07,"quote_volume":3264256.58482},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.357,"quote_volume":1314600.648292},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"ARCUSDT","last":0.07187,"change_pct":4.797,"quote_volume":2445526.95967},{"symbol":"LAUSDT","last":0.06743,"change_pct":-0.998,"quote_volume":4697992.726788},{"symbol":"GRTUSDT","last":0.02848,"change_pct":-7.412,"quote_volume":13038194.95062},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.009,"quote_volume":1622015.2201},{"symbol":"FLOCKUSDT","last":0.06447,"change_pct":-0.8,"quote_volume":6045253.5624},{"symbol":"KITEUSDT","last":0.14027,"change_pct":2.052,"quote_volume":6653325.80086},{"symbol":"DOTUSDT","last":1.2255,"change_pct":3.122,"quote_volume":55678395.29207},{"symbol":"KAIAUSDT","last":0.03362,"change_pct":-1.753,"quote_volume":1379551.9282},{"symbol":"WDCUSDT","last":453.08,"change_pct":-0.688,"quote_volume":19771813.8758},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"AXLUSDT","last":0.05222,"change_pct":-0.382,"quote_volume":1631497.118433},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"COOKIEUSDT","last":0.012457,"change_pct":5.756,"quote_volume":1464121.079978},{"symbol":"ONGUSDT","last":0.09419,"change_pct":4.749,"quote_volume":6153799.73214},{"symbol":"LINKUSDT","last":14.252,"change_pct":-6.648,"quote_volume":294798257.463},{"symbol":"LSKUSDT","last":0.29911,"change_pct":-1.052,"quote_volume":27799240.49316},{"symbol":"BTCDOMUSDT","last":5090,"change_pct":-0.063,"quote_volume":3127589.1},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.687,"quote_volume":1594661.73698},{"symbol":"PIPPINUSDT","last":0.01875,"change_pct":6.413,"quote_volume":2989606.29921},{"symbol":"GOATUSDT","last":0.01919,"change_pct":-1.286,"quote_volume":1361190.28076},{"symbol":"NOWUSDT","last":129.43,"change_pct":-1.671,"quote_volume":1488233.0269},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.612,"quote_volume":9288212.64952},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"METAUSDT","last":737.31,"change_pct":2.534,"quote_volume":99659411.1362},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.873,"quote_volume":6326481.675741},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.393,"quote_volume":3615866.41693},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":3.354,"quote_volume":3951431.120879},{"symbol":"ALPINEUSDT","last":0.3568,"change_pct":0.706,"quote_volume":466195.65691},{"symbol":"SWARMSUSDT","last":0.008253,"change_pct":3.486,"quote_volume":1312097.3196},{"symbol":"SANTOSUSDT","last":0.5202,"change_pct":0.154,"quote_volume":605201.28064},{"symbol":"MAGMAUSDT","last":0.19361,"change_pct":0.959,"quote_volume":4019486.27436},{"symbol":"DOGSUSDT","last":4.892e-5,"change_pct":0.824,"quote_volume":1520495.8383596},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-6.273,"quote_volume":10170551.684728},{"symbol":"AUCTIONUSDT","last":3.75,"change_pct":0.321,"quote_volume":1063577.79954},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.376,"quote_volume":2641871.01261},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.535,"quote_volume":2156290.810781},{"symbol":"BIOUSDT","last":0.0314,"change_pct":2.782,"quote_volume":12898258.39876},{"symbol":"AKTUSDT","last":0.6624,"change_pct":-0.09,"quote_volume":3385293.14092},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.193,"quote_volume":716904.126995},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.103,"quote_volume":3601409.954345},{"symbol":"OPENAIUSDT","last":1612.68,"change_pct":2.353,"quote_volume":24240963.21},{"symbol":"4USDT","last":0.021735,"change_pct":-1.276,"quote_volume":6598768.138456},{"symbol":"BLESSUSDT","last":0.008652,"change_pct":1.193,"quote_volume":2361213.981161},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.23,"quote_volume":1680262.9461},{"symbol":"DUSKUSDT","last":0.08384,"change_pct":-0.664,"quote_volume":3291828.87333},{"symbol":"ALICEUSDT","last":0.1683,"change_pct":4.404,"quote_volume":18265888.35652},{"symbol":"FOGOUSDT","last":0.005456,"change_pct":5.573,"quote_volume":3715778.104243},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.71,"quote_volume":1647683.7386},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2888029.2874},{"symbol":"USUSDT","last":0.020056,"change_pct":-21.564,"quote_volume":112438508.41634},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"SUIUSDT","last":1.1584,"change_pct":1.676,"quote_volume":399289428.8139},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.886,"quote_volume":2391497.1545},{"symbol":"GPSUSDT","last":0.010319,"change_pct":0.214,"quote_volume":6298009.648596},{"symbol":"EULUSDT","last":1.4139,"change_pct":-0.862,"quote_volume":2934206.31498},{"symbol":"ZBTUSDT","last":0.08697,"change_pct":0.196,"quote_volume":2008246.39512},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"FETUSDT","last":0.219,"change_pct":-4.367,"quote_volume":77488160.6389},{"symbol":"AEVOUSDT","last":0.02583,"change_pct":1.773,"quote_volume":1121996.449442},{"symbol":"STRKUSDT","last":0.04185,"change_pct":-2.765,"quote_volume":20091013.966721},{"symbol":"AVAAIUSDT","last":0.009897,"change_pct":-1.208,"quote_volume":1838084.875367},{"symbol":"AGLDUSDT","last":0.2083,"change_pct":-5.103,"quote_volume":2024337.7565},{"symbol":"TAGUSDT","last":0.0008562,"change_pct":4.568,"quote_volume":770789.2695663},{"symbol":"DIAUSDT","last":0.1641,"change_pct":0.923,"quote_volume":1320383.3881},{"symbol":"BIRBUSDT","last":0.06597,"change_pct":1.119,"quote_volume":1034711.68312},{"symbol":"AEROUSDT","last":0.8035,"change_pct":-4.584,"quote_volume":28704149.81939},{"symbol":"DISUSDT","last":105.73,"change_pct":0.285,"quote_volume":230966.261},{"symbol":"CFGUSDT","last":0.1521,"change_pct":-4.098,"quote_volume":5945087.6811},{"symbol":"CAPUSDT","last":0.06181,"change_pct":10.139,"quote_volume":8848933.7551},{"symbol":"FRAXUSDT","last":0.3078,"change_pct":0.163,"quote_volume":1787269.9318},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.46,"quote_volume":1552971.29765},{"symbol":"GASUSDT","last":1.423,"change_pct":0.708,"quote_volume":1061389.0667},{"symbol":"XLMUSDT","last":0.22446,"change_pct":-1.91,"quote_volume":149010618.67066},{"symbol":"TQQQUSDT","last":77.75,"change_pct":0.543,"quote_volume":35535023.0584},{"symbol":"COSTUSDT","last":924.2,"change_pct":0.335,"quote_volume":510912.6019},{"symbol":"ENJUSDT","last":0.02947,"change_pct":-0.674,"quote_volume":4313613.51694},{"symbol":"AMDUSDT","last":609.45,"change_pct":-0.461,"quote_volume":56775104.1667},{"symbol":"POLUSDT","last":0.11557,"change_pct":0.087,"quote_volume":33625814.27416},{"symbol":"DRIFTUSDT","last":0.01997,"change_pct":-2.822,"quote_volume":2317117.39605},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.778,"quote_volume":3884064.785888},{"symbol":"BXUSDT","last":114.68,"change_pct":0.026,"quote_volume":474673.7505},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"PNUTUSDT","last":0.05416,"change_pct":2.054,"quote_volume":4014135.07493},{"symbol":"MSTRUSDT","last":154.4,"change_pct":-2.881,"quote_volume":238137171.6664},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.794,"quote_volume":20198534.6924},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.395,"quote_volume":278779.3989},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.493,"quote_volume":9278867.86443},{"symbol":"0GUSDT","last":0.3416,"change_pct":15.133,"quote_volume":246558473.8249},{"symbol":"BRUSDT","last":0.76151,"change_pct":-9.803,"quote_volume":23578653.22051},{"symbol":"MIRAUSDT","last":0.0537,"change_pct":4.699,"quote_volume":3864864.30916},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.764,"quote_volume":37029729.528},{"symbol":"PIEVERSEUSDT","last":1.4311,"change_pct":-1.487,"quote_volume":3833514.6536},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-1.041,"quote_volume":1542074.19859},{"symbol":"TUTUSDT","last":0.02405,"change_pct":1.349,"quote_volume":5930092.26636},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":1.666,"quote_volume":1898370.23031},{"symbol":"NILUSDT","last":0.08872,"change_pct":8.765,"quote_volume":27220996.768793},{"symbol":"CVXUSDT","last":2.195,"change_pct":-3.432,"quote_volume":8931749.5157},{"symbol":"EDUUSDT","last":0.05263,"change_pct":4.053,"quote_volume":1454021.34153},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"POWERUSDT","last":0.09127,"change_pct":-6.763,"quote_volume":3717279.5208},{"symbol":"BMTUSDT","last":0.0189,"change_pct":-0.264,"quote_volume":847613.68572},{"symbol":"YFIUSDT","last":2478,"change_pct":2.864,"quote_volume":3788456.7},{"symbol":"SOXLUSDT","last":146.51,"change_pct":1.335,"quote_volume":1393970312.3355},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.626,"quote_volume":2666775.3213},{"symbol":"SKLUSDT","last":0.004679,"change_pct":3.839,"quote_volume":1477705.123533},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":14.992,"quote_volume":558683775.18336},{"symbol":"POWRUSDT","last":0.06654,"change_pct":-2.776,"quote_volume":1668349.79749},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.63,"quote_volume":849747.821401},{"symbol":"KATUSDT","last":0.004969,"change_pct":0.832,"quote_volume":1500153.630631},{"symbol":"LQTYUSDT","last":0.2386,"change_pct":-1.73,"quote_volume":1164596.97652},{"symbol":"SKRUSDT","last":0.018208,"change_pct":-1.151,"quote_volume":2536292.419749},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-8.422,"quote_volume":12206433.21505},{"symbol":"LTCUSDT","last":66.74,"change_pct":-2.313,"quote_volume":106817305.93},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.261,"quote_volume":1608455.9742},{"symbol":"COHRUSDT","last":294.17,"change_pct":3.279,"quote_volume":16845072.1594},{"symbol":"ASTERUSDT","last":0.7677,"change_pct":6.877,"quote_volume":99548192.3918},{"symbol":"ENSUSDT","last":6.978,"change_pct":1.958,"quote_volume":12494790.024},{"symbol":"PENGUUSDT","last":0.009915,"change_pct":3.357,"quote_volume":100575154.120151},{"symbol":"SXTUSDT","last":0.009299,"change_pct":0.399,"quote_volume":1547128.664619},{"symbol":"UNIUSDT","last":8.812,"change_pct":-2.328,"quote_volume":314805612.076},{"symbol":"SNXUSDT","last":0.2554,"change_pct":2.942,"quote_volume":6511377.24098},{"symbol":"ENAUSDT","last":0.25636,"change_pct":2.046,"quote_volume":260449256.88195},{"symbol":"STXXUSDT","last":912.4,"change_pct":-1.747,"quote_volume":4161424.5032},{"symbol":"IDOLUSDT","last":0.0109,"change_pct":0.646,"quote_volume":722641.59353},{"symbol":"BSVUSDT","last":19.93,"change_pct":-1.871,"quote_volume":2363291.716},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"MOCAUSDT","last":0.010873,"change_pct":7.43,"quote_volume":3221086.29202},{"symbol":"TREEUSDT","last":0.04474,"change_pct":-2.992,"quote_volume":1661345.47169},{"symbol":"BULLAUSDT","last":0.0805,"change_pct":-2.637,"quote_volume":3090173.140433},{"symbol":"AGTUSDT","last":0.017678,"change_pct":-1.526,"quote_volume":964953.22909},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"1000LUNCUSDT","last":0.05305,"change_pct":-0.282,"quote_volume":3633967.06042},{"symbol":"OGNUSDT","last":0.02064,"change_pct":3.823,"quote_volume":808125.06131}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}