{"__meta":{"id":"01M3RR9Y3BVDQQ23S8YE306M4W","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:53:38.539Z","utime":1790758418.539794,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":292.212462,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:53:38 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR9Y3BVDQQ23S8YE306M4W","x-inertia-devtools-parent-out":"01M3RR9Y3BVDQQ23S8YE306M4W"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"FOLKSUSDT","last":2.687,"change_pct":4.593,"quote_volume":1810985.4728},{"symbol":"SNDKUSDT","last":1728.09,"change_pct":-0.236,"quote_volume":1145297063.6439},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"GOOGLUSDT","last":344.22,"change_pct":0.499,"quote_volume":87472361.764},{"symbol":"VIRTUALUSDT","last":0.7821,"change_pct":-4.645,"quote_volume":47587742.41321},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.479,"quote_volume":33468382.511},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.758,"quote_volume":2126425.9096},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.442,"quote_volume":3684080.44296},{"symbol":"HYPERUSDT","last":0.07248,"change_pct":-0.848,"quote_volume":1379304.1859},{"symbol":"QTUMUSDT","last":0.9918,"change_pct":0.395,"quote_volume":1604430.8347},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.511,"quote_volume":834347.02895},{"symbol":"DOSUSDT","last":0.2135,"change_pct":-0.559,"quote_volume":1805762.2415},{"symbol":"UMAUSDT","last":0.4152,"change_pct":1.417,"quote_volume":1048311.7189},{"symbol":"ALLUSDT","last":0.6747,"change_pct":0.822,"quote_volume":1218174.2765},{"symbol":"MOCAUSDT","last":0.010874,"change_pct":7.334,"quote_volume":3221091.372301},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.831,"quote_volume":1119997.21568},{"symbol":"ICPUSDT","last":3.465,"change_pct":2.85,"quote_volume":88945613.683},{"symbol":"TQQQUSDT","last":77.78,"change_pct":0.53,"quote_volume":35569950.7355},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"AGTUSDT","last":0.017692,"change_pct":-1.47,"quote_volume":965273.630288},{"symbol":"UAIUSDT","last":0.2892,"change_pct":1.296,"quote_volume":8444248.6099},{"symbol":"CVCUSDT","last":0.03053,"change_pct":1.835,"quote_volume":2667756.14928},{"symbol":"CHIPUSDT","last":0.04419,"change_pct":-0.293,"quote_volume":9410373.63418},{"symbol":"DODOXUSDT","last":0.018623,"change_pct":0.736,"quote_volume":1664880.834294},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.337,"quote_volume":1361175.10509},{"symbol":"GWEIUSDT","last":0.02263,"change_pct":10.015,"quote_volume":5896854.43484},{"symbol":"LTCUSDT","last":66.75,"change_pct":-2.241,"quote_volume":106866880.21},{"symbol":"SAGAUSDT","last":0.0263,"change_pct":-0.341,"quote_volume":18075863.125126},{"symbol":"ROSEUSDT","last":0.00921,"change_pct":5.486,"quote_volume":7036009.199034},{"symbol":"IDOLUSDT","last":0.01088,"change_pct":0.462,"quote_volume":720595.0166},{"symbol":"KASUSDT","last":0.04356,"change_pct":-6.684,"quote_volume":6903717.26411},{"symbol":"FLOWUSDT","last":0.03234,"change_pct":5.034,"quote_volume":6933281.29801},{"symbol":"EPICUSDT","last":0.5479,"change_pct":11.816,"quote_volume":4981858.98747},{"symbol":"AXSUSDT","last":1.1706,"change_pct":2.442,"quote_volume":9174325.8147},{"symbol":"KATUSDT","last":0.004969,"change_pct":0.873,"quote_volume":1501418.672996},{"symbol":"WLDUSDT","last":0.5045,"change_pct":1.183,"quote_volume":313209295.5325},{"symbol":"GASUSDT","last":1.423,"change_pct":0.636,"quote_volume":1065675.0574},{"symbol":"CBRSUSDT","last":189.12,"change_pct":-5.355,"quote_volume":48595902.9836},{"symbol":"KLACUSDT","last":195.92,"change_pct":1.877,"quote_volume":1440536.6045},{"symbol":"NOMUSDT","last":0.002117,"change_pct":3.622,"quote_volume":6327141.702008},{"symbol":"CRWDUSDT","last":264.11,"change_pct":1.663,"quote_volume":3931586.9913},{"symbol":"XLEUSDT","last":61.63,"change_pct":-0.42,"quote_volume":170320.1886},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.224,"quote_volume":5242529.0253},{"symbol":"XPDUSDT","last":1235.2,"change_pct":0.761,"quote_volume":5552193.9386},{"symbol":"AKTUSDT","last":0.6623,"change_pct":-0.121,"quote_volume":3385205.93789},{"symbol":"OGUSDT","last":2.831,"change_pct":0.106,"quote_volume":2001766.3072},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"YBUSDT","last":0.09047,"change_pct":6.8,"quote_volume":5571431.84716},{"symbol":"ERAUSDT","last":0.06727,"change_pct":-1.436,"quote_volume":3368989.17623},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"STXUSDT","last":0.3152,"change_pct":-0.787,"quote_volume":6617561.6323},{"symbol":"EWYUSDT","last":184.97,"change_pct":-0.313,"quote_volume":65360273.2039},{"symbol":"PENGUUSDT","last":0.009915,"change_pct":3.324,"quote_volume":100574204.172835},{"symbol":"GALAUSDT","last":0.002284,"change_pct":0.617,"quote_volume":17732562.171822},{"symbol":"GLMUSDT","last":0.12577,"change_pct":0.056,"quote_volume":659804.23786},{"symbol":"XAUTUSDT","last":4192.84,"change_pct":1.201,"quote_volume":43062812.13},{"symbol":"STXXUSDT","last":912.48,"change_pct":-1.851,"quote_volume":4164856.3906},{"symbol":"ARXUSDT","last":0.266,"change_pct":2.623,"quote_volume":15194573.5927},{"symbol":"MTLUSDT","last":0.3266,"change_pct":0.461,"quote_volume":1537393.3534},{"symbol":"MELANIAUSDT","last":0.10408,"change_pct":2.179,"quote_volume":1838375.73521},{"symbol":"DEEPUSDT","last":0.02307,"change_pct":6.362,"quote_volume":6615064.61516},{"symbol":"GIGGLEUSDT","last":37.5,"change_pct":-0.053,"quote_volume":7435822.419},{"symbol":"AZTECUSDT","last":0.01719,"change_pct":-8.369,"quote_volume":12206006.5049},{"symbol":"CELRUSDT","last":0.003106,"change_pct":4.333,"quote_volume":5013683.423374},{"symbol":"ENAUSDT","last":0.25664,"change_pct":2.178,"quote_volume":260246701.27342},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622024.3811},{"symbol":"STARUSDT","last":0.0371,"change_pct":2.6,"quote_volume":1788446.17273},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"XANUSDT","last":0.012751,"change_pct":6.534,"quote_volume":2123356.128019},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"COOKIEUSDT","last":0.012478,"change_pct":5.8,"quote_volume":1460153.811802},{"symbol":"APRUSDT","last":0.1185,"change_pct":-2.869,"quote_volume":12133212.6485},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.532,"quote_volume":21001172.9791},{"symbol":"GEVUSDT","last":964.68,"change_pct":1.152,"quote_volume":788536.4033},{"symbol":"USUSDT","last":0.020064,"change_pct":-21.395,"quote_volume":112430727.652133},{"symbol":"APEUSDT","last":0.1521,"change_pct":1.603,"quote_volume":8230675.2649},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"CRVUSDT","last":0.3985,"change_pct":0.378,"quote_volume":136150078.59671},{"symbol":"PLUMEUSDT","last":0.01815,"change_pct":-0.493,"quote_volume":9278531.50965},{"symbol":"1000XECUSDT","last":0.0082,"change_pct":-4.762,"quote_volume":2254122.755833},{"symbol":"COHRUSDT","last":294.24,"change_pct":3.296,"quote_volume":16847777.8502},{"symbol":"TOSHIUSDT","last":0.0001302,"change_pct":5.94,"quote_volume":4528808.7539197},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.045,"quote_volume":7049117.2912},{"symbol":"LITUSDT","last":3.8203,"change_pct":-13.584,"quote_volume":256277163.71805},{"symbol":"METUSDT","last":0.3227,"change_pct":2.023,"quote_volume":12416062.7454},{"symbol":"ACHUSDT","last":0.006146,"change_pct":0.804,"quote_volume":1553173.101387},{"symbol":"CRMUSDT","last":225.14,"change_pct":-0.942,"quote_volume":732027.6863},{"symbol":"BNTUSDT","last":0.3492,"change_pct":-3,"quote_volume":825038.9019},{"symbol":"CELOUSDT","last":0.09963,"change_pct":-7.63,"quote_volume":73927761.21949},{"symbol":"MIRAUSDT","last":0.05362,"change_pct":4.482,"quote_volume":3864000.48132},{"symbol":"ARKMUSDT","last":0.1331,"change_pct":0,"quote_volume":3234719.2281},{"symbol":"MEUSDT","last":0.07697,"change_pct":0.852,"quote_volume":2412713.407569},{"symbol":"MARSCOINUSDT","last":0.1426,"change_pct":-9.673,"quote_volume":92107019.41034},{"symbol":"GTCUSDT","last":0.1173,"change_pct":35.014,"quote_volume":21624341.731564},{"symbol":"TOWNSUSDT","last":0.002219,"change_pct":6.631,"quote_volume":2251282.76624},{"symbol":"CFXUSDT","last":0.05524,"change_pct":1.844,"quote_volume":4641794.42145},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":5.124,"quote_volume":42557132.25902},{"symbol":"B2USDT","last":0.519,"change_pct":0.64,"quote_volume":2483946.6731},{"symbol":"EIGENUSDT","last":0.2532,"change_pct":-2.315,"quote_volume":16909064.42635},{"symbol":"NVDAUSDT","last":228.92,"change_pct":-0.78,"quote_volume":190970332.0468},{"symbol":"KOUSDT","last":87.42,"change_pct":0.541,"quote_volume":386231.0027},{"symbol":"VELVETUSDT","last":0.05651,"change_pct":1.127,"quote_volume":3273119.49377},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.253,"quote_volume":1989267.445251},{"symbol":"GLWUSDT","last":159.95,"change_pct":5.085,"quote_volume":29659179.9951},{"symbol":"NOWUSDT","last":129.43,"change_pct":-1.671,"quote_volume":1488233.0269},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.927,"quote_volume":1401188.9234222},{"symbol":"GDXUSDT","last":89.58,"change_pct":0.663,"quote_volume":407266.6051},{"symbol":"JOEUSDT","last":0.03867,"change_pct":0.052,"quote_volume":1997126.34303},{"symbol":"QUSDT","last":0.02323,"change_pct":-5.833,"quote_volume":38828680.564561},{"symbol":"XVGUSDT","last":0.003235,"change_pct":-0.031,"quote_volume":2278990.258852},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.105,"quote_volume":1950181.9651},{"symbol":"ARKUSDT","last":0.2932,"change_pct":19.527,"quote_volume":29111415.2901},{"symbol":"STABLEUSDT","last":0.02882,"change_pct":0,"quote_volume":2774294.763517},{"symbol":"DOLOUSDT","last":0.03082,"change_pct":0.983,"quote_volume":504801.84162},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.314,"quote_volume":3561831.1303},{"symbol":"MRNAUSDT","last":203.69,"change_pct":4.141,"quote_volume":12680261.3555},{"symbol":"RECALLUSDT","last":0.04899,"change_pct":5.151,"quote_volume":1168569.82864},{"symbol":"SQDUSDT","last":0.03026,"change_pct":4.561,"quote_volume":1473547.32934},{"symbol":"KERNELUSDT","last":0.05333,"change_pct":2.974,"quote_volume":2448688.34193},{"symbol":"STRCUSDT","last":98.84,"change_pct":-0.643,"quote_volume":21679843.1932},{"symbol":"XAIUSDT","last":0.009377,"change_pct":-0.509,"quote_volume":3244376.160441},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":4.054,"quote_volume":1044852.6875},{"symbol":"TAGUSDT","last":0.0008494,"change_pct":3.447,"quote_volume":762733.18465},{"symbol":"PLAYUSDT","last":0.03319,"change_pct":6.276,"quote_volume":3798617.28746},{"symbol":"THEUSDT","last":0.07735,"change_pct":-1.314,"quote_volume":931062.318991},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.395,"quote_volume":278779.3989},{"symbol":"ARCUSDT","last":0.07194,"change_pct":4.945,"quote_volume":2440669.62571},{"symbol":"2ZUSDT","last":0.06378,"change_pct":-4.806,"quote_volume":7723719.81958},{"symbol":"SFPUSDT","last":0.3051,"change_pct":1.7,"quote_volume":1116745.8012},{"symbol":"ILVUSDT","last":3.94,"change_pct":1.573,"quote_volume":1966637.6868},{"symbol":"GPSUSDT","last":0.01033,"change_pct":0.35,"quote_volume":6304170.674738},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.349,"quote_volume":3615478.39877},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"NXPCUSDT","last":0.2333,"change_pct":0.647,"quote_volume":994980.0767},{"symbol":"LITEUSDT","last":978.08,"change_pct":5.272,"quote_volume":76050852.6597},{"symbol":"KGENUSDT","last":0.1652,"change_pct":2.038,"quote_volume":1402961.25236},{"symbol":"OPGUSDT","last":0.1263,"change_pct":0.079,"quote_volume":2387768.0406},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.441,"quote_volume":110077559.81139},{"symbol":"CAKEUSDT","last":2.5813,"change_pct":0.412,"quote_volume":13606280.1128},{"symbol":"SKHYUSDT","last":186.38,"change_pct":1.118,"quote_volume":219121157.3365},{"symbol":"WOOUSDT","last":0.01398,"change_pct":3.786,"quote_volume":1466871.29169},{"symbol":"POWERUSDT","last":0.09118,"change_pct":-7.016,"quote_volume":3720226.73914},{"symbol":"ANIMEUSDT","last":0.003349,"change_pct":1.087,"quote_volume":1279448.05533},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.696,"quote_volume":10526593.1758},{"symbol":"AMCUSDT","last":3.068,"change_pct":-6.034,"quote_volume":1646930.89295},{"symbol":"ONUSDT","last":0.117,"change_pct":5.027,"quote_volume":1899382.7325},{"symbol":"MSFTUSDT","last":509.36,"change_pct":0.069,"quote_volume":21591506.5296},{"symbol":"AIAUSDT","last":0.07129,"change_pct":-0.917,"quote_volume":1551998.72292},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"MOODENGUSDT","last":0.04757,"change_pct":1.299,"quote_volume":4895512.44722},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.064,"quote_volume":2075438.6365},{"symbol":"MONUSDT","last":0.02699,"change_pct":-4.325,"quote_volume":23007729.33794},{"symbol":"SKRUSDT","last":0.01821,"change_pct":-1.162,"quote_volume":2536217.813455},{"symbol":"MANTRAUSDT","last":0.004502,"change_pct":-0.288,"quote_volume":1960841.161645},{"symbol":"ETHUSDT","last":2668.81,"change_pct":-1.375,"quote_volume":7843325914.4},{"symbol":"NEIROUSDT","last":9.318e-5,"change_pct":-0.65,"quote_volume":10673897.82179139},{"symbol":"OPENAIUSDT","last":1612.72,"change_pct":2.347,"quote_volume":24239805.5807},{"symbol":"SOMIUSDT","last":0.2107,"change_pct":7.063,"quote_volume":2512970.8294},{"symbol":"ARMUSDT","last":293.79,"change_pct":2.021,"quote_volume":27994700.665},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.542,"quote_volume":188143677.7698},{"symbol":"GMXUSDT","last":7.973,"change_pct":-0.512,"quote_volume":1313671.71922},{"symbol":"IBMUSDT","last":220.56,"change_pct":-0.662,"quote_volume":9830651.5692},{"symbol":"AAPLUSDT","last":330.34,"change_pct":-2.037,"quote_volume":52119357.1984},{"symbol":"OPUSDT","last":0.13258,"change_pct":1.036,"quote_volume":33653975.002801},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"WAXPUSDT","last":0.006175,"change_pct":2.78,"quote_volume":1145096.515596},{"symbol":"FUSDT","last":0.003546,"change_pct":1.141,"quote_volume":1329734.07724},{"symbol":"WALUSDT","last":0.03395,"change_pct":0.802,"quote_volume":2046641.02674},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"AAOIUSDT","last":101.15,"change_pct":4.214,"quote_volume":46847449.8871},{"symbol":"PROVEUSDT","last":0.2386,"change_pct":3.29,"quote_volume":5076544.72147},{"symbol":"BEUSDT","last":295.51,"change_pct":10.06,"quote_volume":59934675.5847},{"symbol":"UNIUSDT","last":8.814,"change_pct":-2.295,"quote_volume":315184238.295},{"symbol":"DISUSDT","last":105.73,"change_pct":0.285,"quote_volume":230966.261},{"symbol":"BULLAUSDT","last":0.08044,"change_pct":-2.721,"quote_volume":3090918.946843},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"ZBTUSDT","last":0.08691,"change_pct":0.127,"quote_volume":2008210.31686},{"symbol":"IOSTUSDT","last":0.0008964,"change_pct":-0.345,"quote_volume":5302598.3218964},{"symbol":"NILUSDT","last":0.08891,"change_pct":8.985,"quote_volume":27207370.157101},{"symbol":"NAORISUSDT","last":0.03359,"change_pct":-1.898,"quote_volume":860998.48496},{"symbol":"AKEUSDT","last":0.034424,"change_pct":10.351,"quote_volume":33255677.710088},{"symbol":"CRWVUSDT","last":86.45,"change_pct":0.699,"quote_volume":13614275.9539},{"symbol":"BERAUSDT","last":0.2552,"change_pct":17.658,"quote_volume":39893798.31184},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.325,"quote_volume":1524994.42508},{"symbol":"SCRUSDT","last":0.02479,"change_pct":3.249,"quote_volume":2146882.58957},{"symbol":"MRVLUSDT","last":262.85,"change_pct":3.188,"quote_volume":55830147.3213},{"symbol":"BELUSDT","last":0.13022,"change_pct":1.647,"quote_volume":1044709.27043},{"symbol":"NBISUSDT","last":241.53,"change_pct":2.604,"quote_volume":58467976.2072},{"symbol":"BIOUSDT","last":0.03138,"change_pct":2.683,"quote_volume":12890828.11496},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.822,"quote_volume":2363202.031},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.103,"quote_volume":11169950.6739},{"symbol":"SAMSUNGUSDT","last":198.48,"change_pct":-2.038,"quote_volume":127898025.6919},{"symbol":"BMNRUSDT","last":26.65,"change_pct":-2.985,"quote_volume":23594528.5275},{"symbol":"AMATUSDT","last":510.36,"change_pct":3.668,"quote_volume":6451451.9196},{"symbol":"MMTUSDT","last":0.1861,"change_pct":3.217,"quote_volume":3816814.1628},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.452,"quote_volume":4933829.1375},{"symbol":"ETHWUSDT","last":0.2974,"change_pct":2.024,"quote_volume":716123.3436},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.885,"quote_volume":4080055.3042},{"symbol":"BATUSDT","last":0.09049,"change_pct":0.355,"quote_volume":2075285.428696},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.481,"quote_volume":619654.615503},{"symbol":"SYNUSDT","last":0.16364,"change_pct":-5.846,"quote_volume":4947197.40492},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.886,"quote_volume":2391497.1545},{"symbol":"FLOCKUSDT","last":0.06452,"change_pct":-0.601,"quote_volume":6050898.98008},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"CUSDT","last":0.09285,"change_pct":2.314,"quote_volume":2000866.13379},{"symbol":"HUMAUSDT","last":0.030027,"change_pct":2.488,"quote_volume":5416965.17827},{"symbol":"SOONUSDT","last":0.4513,"change_pct":24.841,"quote_volume":255917239.7434},{"symbol":"TUTUSDT","last":0.02405,"change_pct":1.263,"quote_volume":5936462.78045},{"symbol":"BRETTUSDT","last":0.005841,"change_pct":2.925,"quote_volume":1562029.704731},{"symbol":"MAGMAUSDT","last":0.19331,"change_pct":0.793,"quote_volume":4017483.6352},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"IOTXUSDT","last":0.003472,"change_pct":0.93,"quote_volume":914063.040229},{"symbol":"MAVIAUSDT","last":0.03266,"change_pct":1.115,"quote_volume":676309.3471},{"symbol":"HOODUSDT","last":118.98,"change_pct":1.053,"quote_volume":34197964.8962},{"symbol":"LAUSDT","last":0.06743,"change_pct":-0.955,"quote_volume":4708667.615},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"HYPEUSDT","last":86.305,"change_pct":-1.971,"quote_volume":577274828.81929},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1073049.73697},{"symbol":"ELSAUSDT","last":0.05594,"change_pct":-1.687,"quote_volume":1260188.62788},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.103,"quote_volume":3601487.114255},{"symbol":"ALCHUSDT","last":0.05412,"change_pct":-1.564,"quote_volume":681176.2069},{"symbol":"JCTUSDT","last":0.001692,"change_pct":3.234,"quote_volume":1894666.573922},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.438,"quote_volume":5144031.5846},{"symbol":"ZRXUSDT","last":0.1209,"change_pct":-0.412,"quote_volume":1241336.7638},{"symbol":"HK0625USDT","last":30.99,"change_pct":-2.639,"quote_volume":1373881.0328},{"symbol":"EULUSDT","last":1.4129,"change_pct":-0.912,"quote_volume":2934364.04927},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.503,"quote_volume":2532597.2863},{"symbol":"PENDLEUSDT","last":2.3265,"change_pct":-1.91,"quote_volume":18893479.4269},{"symbol":"ZSUSDT","last":200.07,"change_pct":0.351,"quote_volume":1973645.3502},{"symbol":"JASMYUSDT","last":0.005207,"change_pct":1.699,"quote_volume":13471277.655378},{"symbol":"BIGTIMEUSDT","last":0.009064,"change_pct":1.523,"quote_volume":2474077.135557},{"symbol":"TUSDT","last":0.005531,"change_pct":3.21,"quote_volume":3359860.175869},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"BNBUSDT","last":760.48,"change_pct":-0.476,"quote_volume":271044334.956},{"symbol":"PIEVERSEUSDT","last":1.432,"change_pct":-1.506,"quote_volume":3834748.8854},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"ARBUSDT","last":0.20399,"change_pct":-0.41,"quote_volume":145348075.207768},{"symbol":"ONEUSDT","last":0.0023061,"change_pct":0.844,"quote_volume":37626149.7510598},{"symbol":"BRUSDT","last":0.76187,"change_pct":-9.855,"quote_volume":23578400.74447},{"symbol":"CLANKERUSDT","last":14.27,"change_pct":-1.246,"quote_volume":1249791.2419},{"symbol":"HIVEUSDT","last":0.05644,"change_pct":0.606,"quote_volume":1016680.43757},{"symbol":"TIAUSDT","last":0.4456,"change_pct":-1.11,"quote_volume":43234711.7924},{"symbol":"NOTUSDT","last":0.0004958,"change_pct":-0.04,"quote_volume":2128195.9855882},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"JUPUSDT","last":0.3275,"change_pct":1.018,"quote_volume":31667579.4027},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"SECZUSDT","last":15.97,"change_pct":-6.059,"quote_volume":839059.3914},{"symbol":"ARPAUSDT","last":0.010957,"change_pct":-0.904,"quote_volume":1031730.130578},{"symbol":"ONGUSDT","last":0.09412,"change_pct":4.636,"quote_volume":6150296.37344},{"symbol":"PEOPLEUSDT","last":0.009364,"change_pct":0.612,"quote_volume":7187073.106692},{"symbol":"DYDXUSDT","last":0.1428,"change_pct":4.31,"quote_volume":5998095.42612},{"symbol":"ZKUSDT","last":0.012294,"change_pct":-1.396,"quote_volume":4385642.94173},{"symbol":"ZHIPUUSDT","last":81.6,"change_pct":4.723,"quote_volume":37030736.3061},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.726,"quote_volume":2318522.74333},{"symbol":"GUSDT","last":0.004833,"change_pct":-1.125,"quote_volume":5684566.432793},{"symbol":"PNUTUSDT","last":0.0542,"change_pct":2.033,"quote_volume":4015227.80177},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"BOMEUSDT","last":0.0009958,"change_pct":1.498,"quote_volume":9439258.8204224},{"symbol":"STEEMUSDT","last":0.06405,"change_pct":0.819,"quote_volume":2411953.446},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":1.136,"quote_volume":6877379.0331},{"symbol":"MSTRUSDT","last":154.37,"change_pct":-2.881,"quote_volume":238237051.9898},{"symbol":"SPYUSDT","last":766.74,"change_pct":0.069,"quote_volume":65833634.5911},{"symbol":"MARAUSDT","last":12,"change_pct":-2.2,"quote_volume":361444.81},{"symbol":"AVAAIUSDT","last":0.009897,"change_pct":-1.228,"quote_volume":1839556.190497},{"symbol":"BLESSUSDT","last":0.008661,"change_pct":1.31,"quote_volume":2361015.617999},{"symbol":"AIXBTUSDT","last":0.023,"change_pct":-2.501,"quote_volume":2648999.1948},{"symbol":"MERLUSDT","last":0.0297,"change_pct":7.143,"quote_volume":2857113.18535},{"symbol":"1000CHEEMSUSDT","last":0.000538,"change_pct":-1.284,"quote_volume":717190.9663171},{"symbol":"USELESSUSDT","last":0.23761,"change_pct":2.804,"quote_volume":57560264.96755},{"symbol":"BLUAIUSDT","last":0.009975,"change_pct":-5.018,"quote_volume":1351792.739618},{"symbol":"LINKUSDT","last":14.253,"change_pct":-6.587,"quote_volume":294941897.869},{"symbol":"SSVUSDT","last":3.149,"change_pct":0,"quote_volume":1992547.52823},{"symbol":"APPUSDT","last":303.91,"change_pct":-2.11,"quote_volume":1481262.7578},{"symbol":"BSBUSDT","last":0.10449,"change_pct":5.089,"quote_volume":2540741.17798},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"AIOUSDT","last":0.03955,"change_pct":2.941,"quote_volume":993807.50956},{"symbol":"SLXUSDT","last":0.06355,"change_pct":-2.005,"quote_volume":2939081.64789},{"symbol":"CRMLUSDT","last":7.46,"change_pct":-3.255,"quote_volume":1078975.29491},{"symbol":"KITEUSDT","last":0.14029,"change_pct":2.014,"quote_volume":6653984.72363},{"symbol":"INTWUSDT","last":29.23,"change_pct":-0.646,"quote_volume":19302843.2711},{"symbol":"XAGUSDT","last":61.19,"change_pct":0.724,"quote_volume":559392609.9108},{"symbol":"ACTUSDT","last":0.010886,"change_pct":0.993,"quote_volume":1117522.933026},{"symbol":"BANANAUSDT","last":4.075,"change_pct":-0.318,"quote_volume":1869441.7041},{"symbol":"AAVEUSDT","last":160.22,"change_pct":-3.939,"quote_volume":368720454.439},{"symbol":"BSPUSDT","last":32.97,"change_pct":-2.915,"quote_volume":592127.3087},{"symbol":"DOODUSDT","last":0.001849,"change_pct":2.722,"quote_volume":3884285.261376},{"symbol":"MANAUSDT","last":0.09063,"change_pct":1.037,"quote_volume":5380746.38775},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"TAIKOUSDT","last":0.09087,"change_pct":0.877,"quote_volume":1099265.48802},{"symbol":"INJUSDT","last":7.65,"change_pct":1.177,"quote_volume":62559098.2221},{"symbol":"SLPUSDT","last":0.0006753,"change_pct":1.855,"quote_volume":615757.2890671},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"ALTUSDT","last":0.007764,"change_pct":1.094,"quote_volume":2292664.99566},{"symbol":"NIGHTUSDT","last":0.03295,"change_pct":14.053,"quote_volume":33006899.57436},{"symbol":"CAPUSDT","last":0.0618,"change_pct":10.16,"quote_volume":8847882.15805},{"symbol":"METAUSDT","last":737.4,"change_pct":2.546,"quote_volume":99616851.1447},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.459,"quote_volume":1300586.6317},{"symbol":"SAHARAUSDT","last":0.009239,"change_pct":-0.011,"quote_volume":2617817.185049},{"symbol":"AVAXUSDT","last":11.077,"change_pct":-2.285,"quote_volume":363683609.388},{"symbol":"ENJUSDT","last":0.02949,"change_pct":-0.607,"quote_volume":4313607.74082},{"symbol":"KSMUSDT","last":5.218,"change_pct":12.215,"quote_volume":10107945.129},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-3.975,"quote_volume":5944632.9326},{"symbol":"LUMIAUSDT","last":0.0872,"change_pct":3.612,"quote_volume":3784336.330169},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.009,"quote_volume":1622015.2201},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.31,"quote_volume":838785.28694},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.359,"quote_volume":1960495.59346},{"symbol":"PLTRUSDT","last":187.01,"change_pct":-0.021,"quote_volume":14636217.4614},{"symbol":"CKBUSDT","last":0.0013034,"change_pct":-2.499,"quote_volume":1386142.5267583},{"symbol":"CTSIUSDT","last":0.02906,"change_pct":1.078,"quote_volume":825384.18863},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-2.896,"quote_volume":189248868.5246},{"symbol":"MOVRUSDT","last":1.9407,"change_pct":96.05,"quote_volume":226281337.43973},{"symbol":"COAIUSDT","last":0.3067,"change_pct":0.756,"quote_volume":1117751.2329},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.23,"quote_volume":1679346.8241},{"symbol":"CETUSUSDT","last":0.02828,"change_pct":0.748,"quote_volume":988415.9783},{"symbol":"SUSHIUSDT","last":0.2694,"change_pct":3.855,"quote_volume":9017809.3708},{"symbol":"FWDIUSDT","last":8.03,"change_pct":-1.629,"quote_volume":1117896.28862},{"symbol":"TAKEUSDT","last":0.05772,"change_pct":-2.385,"quote_volume":6638142.2725},{"symbol":"METISUSDT","last":3.338,"change_pct":-4.273,"quote_volume":2378379.7464},{"symbol":"VELODROMEUSDT","last":0.03465,"change_pct":-3.696,"quote_volume":1286190.95516},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.888,"quote_volume":1249359.0574},{"symbol":"COMPUSDT","last":25.51,"change_pct":3.238,"quote_volume":17915001.7},{"symbol":"STBLUSDT","last":0.02658,"change_pct":1.917,"quote_volume":1190172.56484},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.388,"quote_volume":1144770.5675},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1022087.0452},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"ENSUSDT","last":6.979,"change_pct":1.868,"quote_volume":12495287.427},{"symbol":"GRTUSDT","last":0.02849,"change_pct":-7.47,"quote_volume":13048368.21291},{"symbol":"PTBUSDT","last":0.0009467,"change_pct":3.104,"quote_volume":3587474.8033597},{"symbol":"MVLLUSDT","last":35.34,"change_pct":6.031,"quote_volume":24485796.4862},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.24,"quote_volume":1331649.6326},{"symbol":"MUUSDT","last":1072.02,"change_pct":0.039,"quote_volume":302066463.4274},{"symbol":"DASHUSDT","last":60.79,"change_pct":-0.361,"quote_volume":53643342.69},{"symbol":"SANDUSDT","last":0.04508,"change_pct":3.656,"quote_volume":10776528.65566},{"symbol":"RESOLVUSDT","last":0.01929,"change_pct":2.063,"quote_volume":1247902.08575},{"symbol":"RVNUSDT","last":0.002366,"change_pct":2.247,"quote_volume":2579094.588726},{"symbol":"BASUSDT","last":0.022542,"change_pct":-2.157,"quote_volume":882283.666879},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"ASTRUSDT","last":0.007434,"change_pct":-1.17,"quote_volume":1497951.233524},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.087,"quote_volume":2956684.09616},{"symbol":"API3USDT","last":0.2915,"change_pct":5.235,"quote_volume":5452174.686},{"symbol":"MUUUSDT","last":37,"change_pct":-0.135,"quote_volume":63548457.2912},{"symbol":"BTCUSDT","last":83015.1,"change_pct":-0.89,"quote_volume":9271731533.64},{"symbol":"FOGOUSDT","last":0.005449,"change_pct":5.499,"quote_volume":3713750.990009},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.97,"quote_volume":11255341.97823},{"symbol":"SKYUSDT","last":0.08195,"change_pct":1.398,"quote_volume":20634533.32583},{"symbol":"ESPUSDT","last":0.09921,"change_pct":0.936,"quote_volume":2109562.94152},{"symbol":"PONSUSDT","last":0.5464,"change_pct":1.58,"quote_volume":102496525.492},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912511.4285},{"symbol":"BWETUSDT","last":724.11,"change_pct":0.711,"quote_volume":802448.6297},{"symbol":"CLOUSDT","last":0.06099,"change_pct":2.487,"quote_volume":2329598.24385},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"SPKUSDT","last":0.02387,"change_pct":3.918,"quote_volume":6480088.03275},{"symbol":"RAMUSDT","last":13.96,"change_pct":0,"quote_volume":1579258.8799},{"symbol":"AIOTUSDT","last":0.06255,"change_pct":4.564,"quote_volume":3628362.52021},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.807,"quote_volume":1668834.23182},{"symbol":"CARVUSDT","last":0.04242,"change_pct":1.024,"quote_volume":664627.23039},{"symbol":"HOTUSDT","last":0.0004517,"change_pct":1.826,"quote_volume":1580476.9441916},{"symbol":"HOLOUSDT","last":0.06474,"change_pct":1.728,"quote_volume":1898284.68663},{"symbol":"SEIUSDT","last":0.07399,"change_pct":-0.738,"quote_volume":47520198.02838},{"symbol":"RPLUSDT","last":1.973,"change_pct":0.305,"quote_volume":2816632.5853},{"symbol":"FHEUSDT","last":0.02303,"change_pct":1.948,"quote_volume":1008591.43729},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.484,"quote_volume":9297887.43692},{"symbol":"TWTUSDT","last":0.6063,"change_pct":2.606,"quote_volume":2499313.7448},{"symbol":"SNXUSDT","last":0.2555,"change_pct":3.024,"quote_volume":6515638.98164},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"RLCUSDT","last":0.3514,"change_pct":2.27,"quote_volume":1235843.5947},{"symbol":"URNMUSDT","last":48.31,"change_pct":0.249,"quote_volume":473498.8907},{"symbol":"EVAAUSDT","last":0.6652,"change_pct":-1.946,"quote_volume":3050326.29879},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.56,"quote_volume":5251409.1379},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"COINUSDT","last":189.52,"change_pct":-2.355,"quote_volume":43635340.9324},{"symbol":"ATHUSDT","last":0.006005,"change_pct":-1.38,"quote_volume":1906460.116147},{"symbol":"COTIUSDT","last":0.013192,"change_pct":1.798,"quote_volume":17901650.917058},{"symbol":"VANAUSDT","last":1.0728,"change_pct":-0.841,"quote_volume":1906951.330063},{"symbol":"INTCUSDT","last":116.13,"change_pct":-0.266,"quote_volume":156536659.8499},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.934,"quote_volume":2214361.9151},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.853,"quote_volume":626353.84676},{"symbol":"GUAUSDT","last":0.03489,"change_pct":-2.214,"quote_volume":626358.37806},{"symbol":"OPNUSDT","last":0.05518,"change_pct":5.065,"quote_volume":6672972.05069},{"symbol":"SWARMSUSDT","last":0.008255,"change_pct":3.498,"quote_volume":1313280.666176},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.546,"quote_volume":4208807.31224},{"symbol":"TSMUSDT","last":455.86,"change_pct":0.923,"quote_volume":10462180.51},{"symbol":"ANKRUSDT","last":0.00489,"change_pct":-1.649,"quote_volume":1220957.254628},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.471,"quote_volume":2875599.932},{"symbol":"IOTAUSDT","last":0.05185,"change_pct":-6.273,"quote_volume":10170551.684728},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-3.946,"quote_volume":2329290.5254},{"symbol":"WIFUSDT","last":0.2504,"change_pct":4.377,"quote_volume":27424492.56485},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.903,"quote_volume":9483181.81244},{"symbol":"CVXUSDT","last":2.194,"change_pct":-3.476,"quote_volume":8930149.7659},{"symbol":"NOKUSDT","last":10.35,"change_pct":2.071,"quote_volume":3036261.9885},{"symbol":"HOMEUSDT","last":0.006012,"change_pct":1.297,"quote_volume":2434050.430935},{"symbol":"AINUSDT","last":0.02416,"change_pct":2.46,"quote_volume":4628677.58245},{"symbol":"BANDUSDT","last":0.2233,"change_pct":1.086,"quote_volume":852100.3301},{"symbol":"THETAUSDT","last":0.2292,"change_pct":1.506,"quote_volume":3025264.465},{"symbol":"LQTYUSDT","last":0.2389,"change_pct":-1.566,"quote_volume":1164912.87886},{"symbol":"AXLUSDT","last":0.05224,"change_pct":-0.495,"quote_volume":1631770.271401},{"symbol":"TURTLEUSDT","last":0.04343,"change_pct":0.93,"quote_volume":593313.18235},{"symbol":"EGLDUSDT","last":4.5,"change_pct":-2.323,"quote_volume":4822082.414},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.23,"quote_volume":251926.5555},{"symbol":"GRASSUSDT","last":0.7154,"change_pct":4.514,"quote_volume":164834021.09504},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"RAYSOLUSDT","last":1.881,"change_pct":1.331,"quote_volume":24445914.3371},{"symbol":"KOMAUSDT","last":0.019754,"change_pct":3.495,"quote_volume":1686978.023268},{"symbol":"WCTUSDT","last":0.04223,"change_pct":2.005,"quote_volume":1299086.86059},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":525807.51604},{"symbol":"ASMLUSDT","last":1839.81,"change_pct":1.648,"quote_volume":2717067.1246},{"symbol":"SOXSUSDT","last":33.42,"change_pct":-1.212,"quote_volume":223218943.3928},{"symbol":"CYPHUSDT","last":3.213,"change_pct":-5.5,"quote_volume":3341200.79626},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9444241.5272},{"symbol":"XRPUSDT","last":1.4988,"change_pct":0.047,"quote_volume":1276278738.3737},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":1.047,"quote_volume":1595509.28853},{"symbol":"EWZUSDT","last":36.62,"change_pct":0.937,"quote_volume":165209.4454},{"symbol":"CRDOUSDT","last":191.57,"change_pct":-1.714,"quote_volume":4710083.9318},{"symbol":"BBUSDT","last":0.009615,"change_pct":-0.156,"quote_volume":3573594.646364},{"symbol":"STRKUSDT","last":0.04185,"change_pct":-2.629,"quote_volume":20103170.580666},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.284,"quote_volume":431568.58321},{"symbol":"DRAMUSDT","last":60.96,"change_pct":-0.033,"quote_volume":82239194.2214},{"symbol":"SANTOSUSDT","last":0.5199,"change_pct":0.058,"quote_volume":605198.34497},{"symbol":"PIPPINUSDT","last":0.01876,"change_pct":6.41,"quote_volume":2985437.27186},{"symbol":"STOUSDT","last":0.04486,"change_pct":2.094,"quote_volume":1623745.27212},{"symbol":"NMRUSDT","last":11.625,"change_pct":-7.015,"quote_volume":108497160.7315},{"symbol":"VTHOUSDT","last":0.0006942,"change_pct":1.195,"quote_volume":5065175.9991236},{"symbol":"ACEUSDT","last":0.18164,"change_pct":-0.857,"quote_volume":10092631.078219},{"symbol":"PANWUSDT","last":387.47,"change_pct":-1.71,"quote_volume":1147500.6073},{"symbol":"HUSDT","last":0.07004,"change_pct":4.444,"quote_volume":2659792.7719},{"symbol":"BANKUSDT","last":0.0318,"change_pct":-0.188,"quote_volume":5323412.07953},{"symbol":"ZENUSDT","last":7.011,"change_pct":2.127,"quote_volume":13488069.112},{"symbol":"CYSUSDT","last":0.1589,"change_pct":0.063,"quote_volume":3428114.8345},{"symbol":"RIVERUSDT","last":1.141,"change_pct":0.973,"quote_volume":8461681.4495},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.3,"quote_volume":2449553.709908},{"symbol":"DELLUSDT","last":541.11,"change_pct":-0.963,"quote_volume":15262580.9905},{"symbol":"BREVUSDT","last":0.0873,"change_pct":1.3,"quote_volume":924563.38324},{"symbol":"BTWUSDT","last":1.0466,"change_pct":-16.192,"quote_volume":258240438.81965},{"symbol":"DOGEUSDT","last":0.09358,"change_pct":-1.308,"quote_volume":429301627.42589},{"symbol":"PORTALUSDT","last":0.01739,"change_pct":0.288,"quote_volume":2060414.24963},{"symbol":"HPEUSDT","last":61.57,"change_pct":-2.192,"quote_volume":1220959.7761},{"symbol":"BCHUSDT","last":308.6,"change_pct":-0.49,"quote_volume":92447677.7},{"symbol":"RAREUSDT","last":0.01892,"change_pct":10,"quote_volume":15962437.50569},{"symbol":"MINAUSDT","last":0.14123,"change_pct":-7.584,"quote_volume":9465751.9022},{"symbol":"FLUXUSDT","last":0.0722,"change_pct":-0.083,"quote_volume":2092385.46244},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"MOVEUSDT","last":0.009127,"change_pct":1.501,"quote_volume":2574508.152988},{"symbol":"TSLAUSDT","last":354.75,"change_pct":-1.082,"quote_volume":104835713.6708},{"symbol":"XLMUSDT","last":0.22438,"change_pct":-1.988,"quote_volume":149035072.48304},{"symbol":"ZORAUSDT","last":0.007898,"change_pct":-0.063,"quote_volume":2867702.266166},{"symbol":"ASTERUSDT","last":0.7668,"change_pct":6.663,"quote_volume":99578829.2359},{"symbol":"AVGOUSDT","last":356.71,"change_pct":1.419,"quote_volume":54142704.5011},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.433,"quote_volume":1609914.8072},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"SIGNUSDT","last":0.012346,"change_pct":-1.547,"quote_volume":1822556.695233},{"symbol":"QNTXUSDT","last":48.94,"change_pct":-1.747,"quote_volume":1221287.3677},{"symbol":"NEARUSDT","last":5.088,"change_pct":7.071,"quote_volume":769336679.675},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"IRENUSDT","last":41.73,"change_pct":-1.557,"quote_volume":8102276.0978},{"symbol":"ALPINEUSDT","last":0.3566,"change_pct":0.451,"quote_volume":466151.07234},{"symbol":"TURBOUSDT","last":0.0010349,"change_pct":1.56,"quote_volume":2564548.8360638},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"BTRUSDT","last":0.04743,"change_pct":-0.462,"quote_volume":2867741.96199},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.32,"quote_volume":2576095.574079},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.727,"quote_volume":593138.49572},{"symbol":"SQQQUSDT","last":34.58,"change_pct":-0.489,"quote_volume":9135037.1143},{"symbol":"AMZNUSDT","last":247.52,"change_pct":0.28,"quote_volume":21639700.5929},{"symbol":"IDUSDT","last":0.03749,"change_pct":-0.636,"quote_volume":2365621.86345},{"symbol":"MEWUSDT","last":0.0005429,"change_pct":13.482,"quote_volume":39931770.4043374},{"symbol":"LUNA2USDT","last":0.0515,"change_pct":-0.174,"quote_volume":2637336.4107},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.334,"quote_volume":21627542.345},{"symbol":"POPCATUSDT","last":0.05421,"change_pct":2.014,"quote_volume":3306273.43309},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"FLUIDUSDT","last":1.485,"change_pct":0.952,"quote_volume":1453808.4596},{"symbol":"BIRBUSDT","last":0.066,"change_pct":1.149,"quote_volume":1034785.37693},{"symbol":"UBUSDT","last":0.15165,"change_pct":-1.571,"quote_volume":4662591.86351},{"symbol":"BABYUSDT","last":0.01415,"change_pct":6.391,"quote_volume":7914274.42509},{"symbol":"BTCDOMUSDT","last":5090,"change_pct":-0.073,"quote_volume":3127594.2},{"symbol":"AVAUSDT","last":0.2501,"change_pct":1.584,"quote_volume":2659324.47918},{"symbol":"LSKUSDT","last":0.29864,"change_pct":-1.354,"quote_volume":27803424.04797},{"symbol":"SENTUSDT","last":0.02123,"change_pct":3.209,"quote_volume":2815003.5079},{"symbol":"DOTUSDT","last":1.2233,"change_pct":2.945,"quote_volume":55648135.72122},{"symbol":"XPLUSDT","last":0.09632,"change_pct":-4.083,"quote_volume":75846089.92888},{"symbol":"OURAUSDT","last":50.06,"change_pct":6.285,"quote_volume":3160529.052},{"symbol":"EDENUSDT","last":0.06086,"change_pct":-0.653,"quote_volume":8341514.92097},{"symbol":"TRIAUSDT","last":0.004406,"change_pct":2.968,"quote_volume":6450751.841982},{"symbol":"ETCUSDT","last":9.079,"change_pct":-1.315,"quote_volume":33734284.777},{"symbol":"C98USDT","last":0.01632,"change_pct":0.803,"quote_volume":1337486.82145},{"symbol":"GRIFFAINUSDT","last":0.016479,"change_pct":-2.115,"quote_volume":1071961.950816},{"symbol":"RIFUSDT","last":0.08309,"change_pct":0.679,"quote_volume":2249592.31477},{"symbol":"MAGICUSDT","last":0.05142,"change_pct":-3.636,"quote_volume":2448318.95622},{"symbol":"ALGOUSDT","last":0.12284,"change_pct":-6.386,"quote_volume":42490215.647444},{"symbol":"1000LUNCUSDT","last":0.05308,"change_pct":-0.244,"quote_volume":3634035.53987},{"symbol":"ALABUSDT","last":356.04,"change_pct":0.242,"quote_volume":2951213.5117},{"symbol":"PARTIUSDT","last":0.02635,"change_pct":0.573,"quote_volume":3292499.88448},{"symbol":"MANTAUSDT","last":0.06933,"change_pct":0.932,"quote_volume":1508242.014822},{"symbol":"BICOUSDT","last":0.02147,"change_pct":3.42,"quote_volume":3006853.6114},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.065,"quote_volume":4385593.1335},{"symbol":"ORDERUSDT","last":0.04051,"change_pct":0.322,"quote_volume":811893.53065},{"symbol":"RENDERUSDT","last":1.944,"change_pct":0.778,"quote_volume":22048041.6401},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-1.742,"quote_volume":1360697.160353},{"symbol":"QQQUSDT","last":739.53,"change_pct":0.192,"quote_volume":112643189.7787},{"symbol":"ONDOUSDT","last":0.4993,"change_pct":-3.944,"quote_volume":172535392.1744},{"symbol":"CCUSDT","last":0.12294,"change_pct":-6.396,"quote_volume":10697263.08973},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.518,"quote_volume":1368174.43927},{"symbol":"USUALUSDT","last":0.013931,"change_pct":-2.437,"quote_volume":2216621.277898},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.677,"quote_volume":2888029.2874},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.161,"quote_volume":3751421.678521},{"symbol":"0GUSDT","last":0.3391,"change_pct":13.222,"quote_volume":246574182.5796},{"symbol":"ARIAUSDT","last":0.03603,"change_pct":-0.962,"quote_volume":1110570.23311},{"symbol":"DJTUSDT","last":9.118,"change_pct":0.308,"quote_volume":1093643.72326},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-1.464,"quote_volume":1052712.872742},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"HEIUSDT","last":0.13485,"change_pct":-2.048,"quote_volume":2004077.560682},{"symbol":"PAXGUSDT","last":4200.81,"change_pct":1.226,"quote_volume":78770812.9803},{"symbol":"CROSSUSDT","last":0.13646,"change_pct":-2.298,"quote_volume":3231424.42894},{"symbol":"CYBERUSDT","last":0.3261,"change_pct":-2.715,"quote_volume":2100322.21033},{"symbol":"XPTUSDT","last":1725.6,"change_pct":1.751,"quote_volume":6758846.2115},{"symbol":"ADAUSDT","last":0.2446,"change_pct":-2.975,"quote_volume":182067774.5552},{"symbol":"AUCTIONUSDT","last":3.748,"change_pct":0.241,"quote_volume":1063686.80922},{"symbol":"INUSDT","last":0.03802,"change_pct":0.053,"quote_volume":1709759.6507},{"symbol":"TRBUSDT","last":20.348,"change_pct":4.984,"quote_volume":20991435.84},{"symbol":"SUNUSDT","last":0.017177,"change_pct":0.082,"quote_volume":1151456.835826},{"symbol":"ROBOUSDT","last":0.00906,"change_pct":1.229,"quote_volume":3132232.12165},{"symbol":"KAIAUSDT","last":0.03361,"change_pct":-1.783,"quote_volume":1379486.10024},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542762.8414},{"symbol":"ANTHROPICUSDT","last":1997.19,"change_pct":-0.398,"quote_volume":6879922.1134},{"symbol":"TWSTUSDT","last":190.16,"change_pct":5.445,"quote_volume":728765.0482},{"symbol":"1000BONKUSDT","last":0.003884,"change_pct":7.709,"quote_volume":67006188.196716},{"symbol":"SPXUSDT","last":0.4245,"change_pct":1.774,"quote_volume":8358979.2498},{"symbol":"GUNUSDT","last":0.002991,"change_pct":-0.033,"quote_volume":1448119.912244},{"symbol":"BUSDT","last":0.1714,"change_pct":-2.113,"quote_volume":1426480.2344},{"symbol":"CTRUSDT","last":0.012413,"change_pct":1.24,"quote_volume":615930.374609},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":0.098,"quote_volume":1509304.85213},{"symbol":"PUMPUSDT","last":0.005791,"change_pct":14.901,"quote_volume":558757102.174553},{"symbol":"ALICEUSDT","last":0.1684,"change_pct":4.467,"quote_volume":18276718.40497},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"OUSDT","last":0.5734,"change_pct":1.793,"quote_volume":4114623.4936},{"symbol":"OGNUSDT","last":0.02061,"change_pct":3.672,"quote_volume":804436.37961},{"symbol":"SYRUPUSDT","last":0.2318,"change_pct":-0.978,"quote_volume":30555673.36184},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"QCOMUSDT","last":184.3,"change_pct":-2.672,"quote_volume":16012539.5254},{"symbol":"BZUSDT","last":96.66,"change_pct":-1.216,"quote_volume":644838162.0119},{"symbol":"IRYSUSDT","last":0.01611,"change_pct":-1.528,"quote_volume":2297701.52835},{"symbol":"ZEREBROUSDT","last":0.03185,"change_pct":-1.399,"quote_volume":875223.886822},{"symbol":"ETHFIUSDT","last":0.7651,"change_pct":4.722,"quote_volume":72783832.19901},{"symbol":"NEWTUSDT","last":0.04879,"change_pct":0.082,"quote_volume":768177.8737},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SUSDT","last":0.03898,"change_pct":1.22,"quote_volume":4679921.48359},{"symbol":"1000SHIBUSDT","last":0.005788,"change_pct":0.854,"quote_volume":37164329.771186},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.996,"quote_volume":1894565.29201},{"symbol":"BASEDUSDT","last":0.06759,"change_pct":0.986,"quote_volume":2274590.96547},{"symbol":"FIGHTUSDT","last":0.003995,"change_pct":-7.907,"quote_volume":2997226.160517},{"symbol":"ENSOUSDT","last":0.9752,"change_pct":-2.137,"quote_volume":1128066.10787},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3627119.8559},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.228,"quote_volume":1787261.3134},{"symbol":"ZAMAUSDT","last":0.07381,"change_pct":-6.923,"quote_volume":17298321.16335},{"symbol":"SXTUSDT","last":0.009299,"change_pct":0.399,"quote_volume":1547128.664619},{"symbol":"RONINUSDT","last":0.06471,"change_pct":5.649,"quote_volume":1664328.68379},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.794,"quote_volume":20208338.9189},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.955,"quote_volume":342524.5543},{"symbol":"PIXELUSDT","last":0.005833,"change_pct":-0.749,"quote_volume":2120008.854837},{"symbol":"KAITOUSDT","last":0.339,"change_pct":0.983,"quote_volume":9196120.47474},{"symbol":"SOPHUSDT","last":0.003628,"change_pct":0.638,"quote_volume":5136015.246283},{"symbol":"1000PEPEUSDT","last":0.004314,"change_pct":1.621,"quote_volume":227342661.6759022},{"symbol":"GPROUSDT","last":1.321,"change_pct":1.226,"quote_volume":960956.14909},{"symbol":"LAYERUSDT","last":0.0786,"change_pct":-2.939,"quote_volume":1923127.580291},{"symbol":"ACUUSDT","last":0.1231,"change_pct":-3.292,"quote_volume":751439.36268},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.333,"quote_volume":1314781.792137},{"symbol":"TRUSTUSDT","last":0.06213,"change_pct":1.024,"quote_volume":1161525.26234},{"symbol":"HBARUSDT","last":0.10605,"change_pct":-9.444,"quote_volume":327915406.13066},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"FORMUSDT","last":0.29,"change_pct":-1.628,"quote_volume":4529254.57842},{"symbol":"FILUSDT","last":1.068,"change_pct":0.698,"quote_volume":112684358.77231},{"symbol":"BMTUSDT","last":0.01894,"change_pct":-0.105,"quote_volume":847398.01126},{"symbol":"RUNEUSDT","last":0.7516,"change_pct":-2.907,"quote_volume":12588883.1365},{"symbol":"ALLOUSDT","last":0.28914,"change_pct":0.18,"quote_volume":5073124.67998},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.578,"quote_volume":1025441.8123},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.188,"quote_volume":1463902.07298},{"symbol":"QNTUSDT","last":282.31,"change_pct":11.603,"quote_volume":1439441163.31},{"symbol":"TRADOORUSDT","last":0.6632,"change_pct":1.858,"quote_volume":1016229.6451},{"symbol":"SMHUSDT","last":608.18,"change_pct":0.627,"quote_volume":410417.5671},{"symbol":"ONTUSDT","last":0.05801,"change_pct":1.045,"quote_volume":1849165.673625},{"symbol":"ZHONGJIUSDT","last":135.42,"change_pct":0.015,"quote_volume":8686582.3939},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.091,"quote_volume":344502.00351},{"symbol":"XOMUSDT","last":161.39,"change_pct":-0.438,"quote_volume":136004.4186},{"symbol":"MAVUSDT","last":0.011852,"change_pct":-2.789,"quote_volume":788447.259301},{"symbol":"KMNOUSDT","last":0.04291,"change_pct":-2.698,"quote_volume":6717905.5699},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"USTCUSDT","last":0.005756,"change_pct":-2.125,"quote_volume":851329.376694},{"symbol":"ESPORTSUSDT","last":0.01104,"change_pct":3.857,"quote_volume":60784865.03172},{"symbol":"AEROUSDT","last":0.8038,"change_pct":-4.525,"quote_volume":28716223.92212},{"symbol":"MUBARAKUSDT","last":0.0607,"change_pct":-4.53,"quote_volume":33078048.02556},{"symbol":"POLUSDT","last":0.1156,"change_pct":0.069,"quote_volume":33628405.81104},{"symbol":"TRXUSDT","last":0.33795,"change_pct":0.814,"quote_volume":35695452.61373},{"symbol":"ARUSDT","last":4.249,"change_pct":-0.305,"quote_volume":13387634.555},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"MYXUSDT","last":0.07263,"change_pct":-4.86,"quote_volume":3371468.98305},{"symbol":"ASRUSDT","last":0.8746,"change_pct":0.737,"quote_volume":1063244.98532},{"symbol":"FETUSDT","last":0.219,"change_pct":-4.409,"quote_volume":77481804.6005},{"symbol":"SKLUSDT","last":0.004667,"change_pct":3.55,"quote_volume":1473623.629041},{"symbol":"MEGAUSDT","last":0.04289,"change_pct":1.18,"quote_volume":2396364.84339},{"symbol":"WLFIUSDT","last":0.05655,"change_pct":-1.481,"quote_volume":18783625.93144},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.229,"quote_volume":1089529.956417},{"symbol":"ZILUSDT","last":0.00358,"change_pct":0.28,"quote_volume":1952395.61103},{"symbol":"1000CATUSDT","last":0.002266,"change_pct":-0.439,"quote_volume":812212.493348},{"symbol":"EWJUSDT","last":98.5,"change_pct":2.21,"quote_volume":1129204.3586},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-2.919,"quote_volume":1072553.1639},{"symbol":"PYTHUSDT","last":0.07782,"change_pct":-2.224,"quote_volume":14443926.97765},{"symbol":"LISTAUSDT","last":0.0889,"change_pct":0.192,"quote_volume":1762663.39278},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2167920.996466},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"KUAISHOUUSDT","last":3.916,"change_pct":1.241,"quote_volume":526998.83374},{"symbol":"PROMPTUSDT","last":0.02103,"change_pct":-0.708,"quote_volume":1258873.52933},{"symbol":"GMTUSDT","last":0.008589,"change_pct":1.035,"quote_volume":2153879.933197},{"symbol":"APTUSDT","last":0.7915,"change_pct":-4.235,"quote_volume":53768784.15665},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.63,"quote_volume":849747.821401},{"symbol":"XNYUSDT","last":0.00687,"change_pct":1.044,"quote_volume":552441.330879},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.684,"quote_volume":2668218.8096},{"symbol":"PHAROSUSDT","last":0.6858,"change_pct":2.145,"quote_volume":8005348.3641},{"symbol":"COSTUSDT","last":924.2,"change_pct":0.335,"quote_volume":510912.6019},{"symbol":"BANUSDT","last":0.06455,"change_pct":0.53,"quote_volume":681071.88978},{"symbol":"AUSDT","last":0.09745,"change_pct":1.489,"quote_volume":3412392.13354},{"symbol":"MUSDT","last":1.0295,"change_pct":-4.384,"quote_volume":2317354.0121},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.687,"quote_volume":1595518.870313},{"symbol":"ZETAUSDT","last":0.05279,"change_pct":-0.882,"quote_volume":3828526.16374},{"symbol":"4USDT","last":0.021755,"change_pct":-1.186,"quote_volume":6600503.358443},{"symbol":"BXUSDT","last":114.68,"change_pct":0.026,"quote_volume":474673.7505},{"symbol":"PHAUSDT","last":0.08196,"change_pct":25.244,"quote_volume":65386783.2703},{"symbol":"RKLBUSDT","last":70.35,"change_pct":-2.925,"quote_volume":23918037.9505},{"symbol":"1INCHUSDT","last":0.10256,"change_pct":-0.504,"quote_volume":4631938.99746},{"symbol":"SAFEUSDT","last":0.11138,"change_pct":2.221,"quote_volume":798325.85288},{"symbol":"WUSDT","last":0.013583,"change_pct":-4.014,"quote_volume":10819161.7364762},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"BARDUSDT","last":0.1383,"change_pct":1.245,"quote_volume":1066055.4711},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"CHILLGUYUSDT","last":0.013404,"change_pct":0.744,"quote_volume":1448332.268925},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-11.848,"quote_volume":21440942.024},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"SOXLUSDT","last":146.57,"change_pct":1.194,"quote_volume":1395260019.1476},{"symbol":"JSTUSDT","last":0.12794,"change_pct":-1.751,"quote_volume":6405587.51465},{"symbol":"ZROUSDT","last":1.7766,"change_pct":14.619,"quote_volume":101927004.48544},{"symbol":"SHOPUSDT","last":149.37,"change_pct":4.63,"quote_volume":370225.4942},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"XAUUSDT","last":4200.46,"change_pct":1.333,"quote_volume":1840140258.79},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.473,"quote_volume":2156350.672386},{"symbol":"SUIUSDT","last":1.1584,"change_pct":1.668,"quote_volume":399552603.39435},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.068,"quote_volume":3264008.5599},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182718.9207},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.824,"quote_volume":1061230131.2589},{"symbol":"AGLDUSDT","last":0.2081,"change_pct":-5.237,"quote_volume":2024341.7637},{"symbol":"BNCUSDT","last":5.833,"change_pct":1.976,"quote_volume":15731664.13176},{"symbol":"WETUSDT","last":0.06535,"change_pct":0.616,"quote_volume":689397.36004},{"symbol":"SAPIENUSDT","last":0.0757,"change_pct":-0.578,"quote_volume":786284.74208},{"symbol":"SUPERUSDT","last":0.19486,"change_pct":-0.368,"quote_volume":2493708.4072},{"symbol":"MEMEUSDT","last":0.0006047,"change_pct":0.449,"quote_volume":2607724.2288621},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.352,"quote_volume":1239738.7985185},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123796.757},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"FFUSDT","last":0.12652,"change_pct":5.627,"quote_volume":10151157.63275},{"symbol":"VETUSDT","last":0.008867,"change_pct":-0.828,"quote_volume":8071786.50703},{"symbol":"BROCCOLI714USDT","last":0.0261,"change_pct":-0.609,"quote_volume":3793513.21972},{"symbol":"ORDIUSDT","last":4.633,"change_pct":0,"quote_volume":9480956.8609},{"symbol":"BABAUSDT","last":108.61,"change_pct":0.028,"quote_volume":11011489.074},{"symbol":"JELLYJELLYUSDT","last":0.05586,"change_pct":-1.255,"quote_volume":1116959.73924},{"symbol":"XTZUSDT","last":0.3151,"change_pct":0.032,"quote_volume":3645385.52339},{"symbol":"SOLUSDT","last":118.11,"change_pct":-0.689,"quote_volume":1897713955.8252},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-6.348,"quote_volume":40327008.1251},{"symbol":"INITUSDT","last":0.09934,"change_pct":0.557,"quote_volume":39773672.6519},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.11,"change_pct":0.373,"quote_volume":3233679.04815},{"symbol":"SONICUSDT","last":0.02787,"change_pct":4.696,"quote_volume":1049427.957081},{"symbol":"EDUUSDT","last":0.05261,"change_pct":3.952,"quote_volume":1454097.3923},{"symbol":"DOGSUSDT","last":4.893e-5,"change_pct":0.803,"quote_volume":1520503.81678279},{"symbol":"TAUSDT","last":0.05117,"change_pct":1.629,"quote_volume":737966.25723},{"symbol":"REZUSDT","last":0.004376,"change_pct":6.836,"quote_volume":6498060.433979},{"symbol":"BLURUSDT","last":0.02056,"change_pct":3.109,"quote_volume":1773322.60954},{"symbol":"AEVOUSDT","last":0.02582,"change_pct":1.734,"quote_volume":1121981.178746},{"symbol":"VVVUSDT","last":27.002,"change_pct":-3.485,"quote_volume":29046484.08923},{"symbol":"SKHYNIXUSDT","last":1320.98,"change_pct":0.705,"quote_volume":557177427.8051},{"symbol":"GRVTUSDT","last":0.2072,"change_pct":-1.145,"quote_volume":3423139.8416},{"symbol":"TREEUSDT","last":0.04473,"change_pct":-3.056,"quote_volume":1660973.28472},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.71,"quote_volume":1647683.7386},{"symbol":"INXUSDT","last":0.005963,"change_pct":1.827,"quote_volume":1770236.875349},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.537,"quote_volume":1775247.7785103},{"symbol":"ZESTUSDT","last":0.20766,"change_pct":12.62,"quote_volume":6244969.07128},{"symbol":"CHRUSDT","last":0.02243,"change_pct":1.082,"quote_volume":2092351.11207},{"symbol":"AWEUSDT","last":0.07219,"change_pct":7.202,"quote_volume":2841368.31836},{"symbol":"ZECUSDT","last":1404.59,"change_pct":0.015,"quote_volume":1786211923.64},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"CLUSDT","last":89.68,"change_pct":-3.279,"quote_volume":1394449650.768},{"symbol":"DUSKUSDT","last":0.08386,"change_pct":-0.734,"quote_volume":3293549.09867},{"symbol":"AMDUSDT","last":609.44,"change_pct":-0.509,"quote_volume":56808262.377},{"symbol":"XMRUSDT","last":540.07,"change_pct":-0.486,"quote_volume":31102753.61},{"symbol":"CATIUSDT","last":0.06027,"change_pct":-0.495,"quote_volume":1342019.67139},{"symbol":"LDOUSDT","last":0.4769,"change_pct":5.486,"quote_volume":35961278.3475},{"symbol":"REUSDT","last":0.4802,"change_pct":1.565,"quote_volume":8199059.0001},{"symbol":"POLYXUSDT","last":0.04367,"change_pct":0.46,"quote_volume":1552971.29765},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.532,"quote_volume":1618363.51367},{"symbol":"SPACEUSDT","last":0.005273,"change_pct":3.412,"quote_volume":3951404.080509},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":2.108,"quote_volume":2528606.61048},{"symbol":"HEMIUSDT","last":0.006217,"change_pct":1.951,"quote_volume":6449653.799603},{"symbol":"ORCLUSDT","last":138.71,"change_pct":4.231,"quote_volume":53925749.8633},{"symbol":"MORPHOUSDT","last":2.5526,"change_pct":0.358,"quote_volume":20355788.95049},{"symbol":"TAOUSDT","last":302.42,"change_pct":-3.291,"quote_volume":194615621.19},{"symbol":"POWRUSDT","last":0.06659,"change_pct":-2.788,"quote_volume":1668651.06543},{"symbol":"AXTIUSDT","last":79.55,"change_pct":5.462,"quote_volume":27879688.3689},{"symbol":"KORUUSDT","last":20.69,"change_pct":-1.194,"quote_volume":330114168.4358},{"symbol":"AVNTUSDT","last":0.12752,"change_pct":0.687,"quote_volume":2439198.21585},{"symbol":"WDCUSDT","last":453.08,"change_pct":-0.751,"quote_volume":19786610.9789},{"symbol":"YFIUSDT","last":2472,"change_pct":2.53,"quote_volume":3788435},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"PROMUSDT","last":6.34,"change_pct":0.174,"quote_volume":21574240.3423},{"symbol":"EDGEUSDT","last":0.5191,"change_pct":-2.972,"quote_volume":6613451.4879},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.789,"quote_volume":2220677.65329885},{"symbol":"DIAUSDT","last":0.1641,"change_pct":0.923,"quote_volume":1320383.3881},{"symbol":"PUNDIXUSDT","last":0.1218,"change_pct":3.686,"quote_volume":1040839.19456},{"symbol":"LPTUSDT","last":1.754,"change_pct":1.74,"quote_volume":2364362.366}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}