{"__meta":{"id":"01M3RR8TYR6SJFE7RKQQPMDCB0","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:53:02.552Z","utime":1790758382.552365,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1d&limit=200&market=futures&provider=binance&symbol=SOONUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":204.163694,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/SOONUSDT?interval=1d&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:53:02 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"SOONUSDT","x-market-data-interval":"1d","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790758382","x-market-data-checked-at":"1790758382","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR8TYR6SJFE7RKQQPMDCB0","x-inertia-devtools-parent-out":"01M3RR8TYR6SJFE7RKQQPMDCB0"},"requestBody":{"status":"present","value":{"symbol":"SOONUSDT","market":"futures","interval":"1d","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1773532800,"open":0.1451,"high":0.1599,"low":0.1443,"close":0.1497,"volume":35403276},{"time":1773619200,"open":0.1497,"high":0.1532,"low":0.1433,"close":0.1503,"volume":18773802},{"time":1773705600,"open":0.1503,"high":0.1513,"low":0.1442,"close":0.146,"volume":14642593},{"time":1773792000,"open":0.1459,"high":0.1485,"low":0.1362,"close":0.1383,"volume":24684195},{"time":1773878400,"open":0.1384,"high":0.1422,"low":0.1312,"close":0.1353,"volume":20014145},{"time":1773964800,"open":0.1353,"high":0.1371,"low":0.1256,"close":0.1288,"volume":14011926},{"time":1774051200,"open":0.1287,"high":0.1326,"low":0.1251,"close":0.1266,"volume":6951823},{"time":1774137600,"open":0.1266,"high":0.1284,"low":0.1207,"close":0.1225,"volume":9290047},{"time":1774224000,"open":0.1225,"high":0.1297,"low":0.122,"close":0.1242,"volume":10551273},{"time":1774310400,"open":0.1242,"high":0.1247,"low":0.1192,"close":0.1231,"volume":9059001},{"time":1774396800,"open":0.1232,"high":0.1262,"low":0.121,"close":0.1227,"volume":7981668},{"time":1774483200,"open":0.1227,"high":0.1229,"low":0.1133,"close":0.1161,"volume":10028313},{"time":1774569600,"open":0.1161,"high":0.118,"low":0.1108,"close":0.1117,"volume":8548714},{"time":1774656000,"open":0.1119,"high":0.1219,"low":0.1101,"close":0.1188,"volume":12417813},{"time":1774742400,"open":0.1187,"high":0.1188,"low":0.1103,"close":0.1124,"volume":10222554},{"time":1774828800,"open":0.1124,"high":0.1188,"low":0.112,"close":0.1141,"volume":6565361},{"time":1774915200,"open":0.1141,"high":0.1183,"low":0.1103,"close":0.1154,"volume":8999110},{"time":1775001600,"open":0.1153,"high":0.1221,"low":0.1146,"close":0.1162,"volume":10753253},{"time":1775088000,"open":0.1162,"high":0.1186,"low":0.1111,"close":0.1148,"volume":11990463},{"time":1775174400,"open":0.1147,"high":0.1186,"low":0.112,"close":0.1171,"volume":8908709},{"time":1775260800,"open":0.1171,"high":0.1204,"low":0.1144,"close":0.1161,"volume":10207029},{"time":1775347200,"open":0.1162,"high":0.1162,"low":0.1104,"close":0.1127,"volume":7417414},{"time":1775433600,"open":0.1129,"high":0.1184,"low":0.1129,"close":0.1147,"volume":9391156},{"time":1775520000,"open":0.1145,"high":0.1199,"low":0.1115,"close":0.1194,"volume":11561567},{"time":1775606400,"open":0.1195,"high":0.1197,"low":0.1137,"close":0.114,"volume":11454758},{"time":1775692800,"open":0.114,"high":0.115,"low":0.1013,"close":0.102,"volume":52865227},{"time":1775779200,"open":0.1019,"high":0.1242,"low":0.1003,"close":0.1183,"volume":100114480},{"time":1775865600,"open":0.1184,"high":0.1612,"low":0.1167,"close":0.1403,"volume":676244523},{"time":1775952000,"open":0.1402,"high":0.1499,"low":0.1181,"close":0.1226,"volume":164200707},{"time":1776038400,"open":0.1226,"high":0.1264,"low":0.1149,"close":0.1213,"volume":64814787},{"time":1776124800,"open":0.1213,"high":0.138,"low":0.1189,"close":0.1255,"volume":71487276},{"time":1776211200,"open":0.1255,"high":0.1449,"low":0.1237,"close":0.1395,"volume":47837171},{"time":1776297600,"open":0.1395,"high":0.1699,"low":0.131,"close":0.157,"volume":102942620},{"time":1776384000,"open":0.1571,"high":0.385,"low":0.1545,"close":0.2172,"volume":1195964766},{"time":1776470400,"open":0.2173,"high":0.2201,"low":0.1853,"close":0.1862,"volume":306454807},{"time":1776556800,"open":0.1862,"high":0.1862,"low":0.1646,"close":0.1792,"volume":157097341},{"time":1776643200,"open":0.1792,"high":0.1917,"low":0.1704,"close":0.1714,"volume":201231831},{"time":1776729600,"open":0.1714,"high":0.175,"low":0.1624,"close":0.1653,"volume":165551434},{"time":1776816000,"open":0.1652,"high":0.1846,"low":0.1604,"close":0.1751,"volume":508071629},{"time":1776902400,"open":0.1751,"high":0.1998,"low":0.1727,"close":0.1966,"volume":561835253},{"time":1776988800,"open":0.1966,"high":0.2015,"low":0.1762,"close":0.177,"volume":399091350},{"time":1777075200,"open":0.1771,"high":0.247,"low":0.1761,"close":0.1955,"volume":1007853822},{"time":1777161600,"open":0.1954,"high":0.1954,"low":0.1799,"close":0.1838,"volume":1236120308},{"time":1777248000,"open":0.1838,"high":0.1939,"low":0.1675,"close":0.1689,"volume":304965176},{"time":1777334400,"open":0.1689,"high":0.1785,"low":0.1642,"close":0.171,"volume":210623970},{"time":1777420800,"open":0.171,"high":0.1778,"low":0.1613,"close":0.1634,"volume":222660209},{"time":1777507200,"open":0.1634,"high":0.1696,"low":0.1601,"close":0.1649,"volume":141225114},{"time":1777593600,"open":0.165,"high":0.1757,"low":0.1645,"close":0.1723,"volume":83575578},{"time":1777680000,"open":0.1723,"high":0.1781,"low":0.1679,"close":0.1758,"volume":67138924},{"time":1777766400,"open":0.1759,"high":0.1836,"low":0.1653,"close":0.1661,"volume":93100942},{"time":1777852800,"open":0.1662,"high":0.1697,"low":0.1631,"close":0.1657,"volume":71676015},{"time":1777939200,"open":0.1657,"high":0.1677,"low":0.1627,"close":0.1662,"volume":53308197},{"time":1778025600,"open":0.1662,"high":0.1823,"low":0.1632,"close":0.1781,"volume":654988445},{"time":1778112000,"open":0.178,"high":0.1855,"low":0.1703,"close":0.1849,"volume":81891245},{"time":1778198400,"open":0.1849,"high":0.1906,"low":0.1813,"close":0.1896,"volume":39837034},{"time":1778284800,"open":0.1897,"high":0.1936,"low":0.1829,"close":0.1838,"volume":30165465},{"time":1778371200,"open":0.1837,"high":0.1857,"low":0.1772,"close":0.1819,"volume":30082585},{"time":1778457600,"open":0.1819,"high":0.1828,"low":0.167,"close":0.1682,"volume":33099414},{"time":1778544000,"open":0.1682,"high":0.189,"low":0.165,"close":0.1838,"volume":58763946},{"time":1778630400,"open":0.1837,"high":0.1883,"low":0.166,"close":0.1684,"volume":54828650},{"time":1778716800,"open":0.1683,"high":0.1814,"low":0.1678,"close":0.1791,"volume":42051856},{"time":1778803200,"open":0.1791,"high":0.1809,"low":0.1612,"close":0.1727,"volume":44284026},{"time":1778889600,"open":0.1727,"high":0.1742,"low":0.1542,"close":0.1591,"volume":43378430},{"time":1778976000,"open":0.1591,"high":0.1649,"low":0.155,"close":0.1581,"volume":23789825},{"time":1779062400,"open":0.158,"high":0.164,"low":0.1562,"close":0.1622,"volume":29590951},{"time":1779148800,"open":0.1622,"high":0.1632,"low":0.1567,"close":0.1592,"volume":16718218},{"time":1779235200,"open":0.1592,"high":0.161,"low":0.1512,"close":0.1542,"volume":31671404},{"time":1779321600,"open":0.1542,"high":0.1657,"low":0.1507,"close":0.1642,"volume":52768066},{"time":1779408000,"open":0.1642,"high":0.1718,"low":0.1557,"close":0.1569,"volume":64857931},{"time":1779494400,"open":0.1569,"high":0.1703,"low":0.1486,"close":0.1658,"volume":59344792},{"time":1779580800,"open":0.1659,"high":0.1694,"low":0.156,"close":0.1588,"volume":35949842},{"time":1779667200,"open":0.1589,"high":0.1868,"low":0.1587,"close":0.1727,"volume":167048688},{"time":1779753600,"open":0.1728,"high":0.181,"low":0.1646,"close":0.1722,"volume":63847419},{"time":1779840000,"open":0.1723,"high":0.1878,"low":0.171,"close":0.1728,"volume":94191611},{"time":1779926400,"open":0.1727,"high":0.1739,"low":0.1583,"close":0.1638,"volume":44618330},{"time":1780012800,"open":0.1637,"high":0.1649,"low":0.1582,"close":0.1602,"volume":21211958},{"time":1780099200,"open":0.1603,"high":0.1633,"low":0.1587,"close":0.1601,"volume":12882854},{"time":1780185600,"open":0.1602,"high":0.164,"low":0.1583,"close":0.1629,"volume":14527486},{"time":1780272000,"open":0.1629,"high":0.1675,"low":0.1546,"close":0.1637,"volume":42764992},{"time":1780358400,"open":0.1637,"high":0.17,"low":0.1524,"close":0.1557,"volume":34624271},{"time":1780444800,"open":0.1557,"high":0.1676,"low":0.1549,"close":0.157,"volume":23329620},{"time":1780531200,"open":0.1569,"high":0.1585,"low":0.1432,"close":0.1471,"volume":46670343},{"time":1780617600,"open":0.147,"high":0.158,"low":0.145,"close":0.1515,"volume":49009545},{"time":1780704000,"open":0.1516,"high":0.1712,"low":0.1434,"close":0.17,"volume":53570865},{"time":1780790400,"open":0.1699,"high":0.1737,"low":0.1615,"close":0.167,"volume":27025277},{"time":1780876800,"open":0.1671,"high":0.18,"low":0.161,"close":0.1617,"volume":28878469},{"time":1780963200,"open":0.1618,"high":0.1773,"low":0.1574,"close":0.169,"volume":41026714},{"time":1781049600,"open":0.169,"high":0.177,"low":0.1584,"close":0.1701,"volume":32189082},{"time":1781136000,"open":0.1701,"high":0.1765,"low":0.1634,"close":0.1679,"volume":24538772},{"time":1781222400,"open":0.1678,"high":0.1819,"low":0.167,"close":0.1724,"volume":25718123},{"time":1781308800,"open":0.1723,"high":0.1824,"low":0.1694,"close":0.1735,"volume":15623120},{"time":1781395200,"open":0.1736,"high":0.1827,"low":0.1662,"close":0.1723,"volume":23619444},{"time":1781481600,"open":0.1722,"high":0.1812,"low":0.1701,"close":0.173,"volume":20937677},{"time":1781568000,"open":0.1731,"high":0.182,"low":0.1656,"close":0.1765,"volume":32434778},{"time":1781654400,"open":0.1766,"high":0.1823,"low":0.1623,"close":0.1659,"volume":39656994},{"time":1781740800,"open":0.1659,"high":0.1664,"low":0.1551,"close":0.1603,"volume":23484433},{"time":1781827200,"open":0.1603,"high":0.1655,"low":0.1577,"close":0.1626,"volume":15885629},{"time":1781913600,"open":0.1626,"high":0.1644,"low":0.1598,"close":0.1631,"volume":9855008},{"time":1782000000,"open":0.163,"high":0.1855,"low":0.1627,"close":0.1714,"volume":51903999},{"time":1782086400,"open":0.1715,"high":0.1735,"low":0.1609,"close":0.1623,"volume":15910661},{"time":1782172800,"open":0.1623,"high":0.165,"low":0.157,"close":0.1606,"volume":18221789},{"time":1782259200,"open":0.1606,"high":0.1685,"low":0.1565,"close":0.1618,"volume":25503767},{"time":1782345600,"open":0.1617,"high":0.1738,"low":0.1551,"close":0.1718,"volume":32485287},{"time":1782432000,"open":0.1718,"high":0.176,"low":0.162,"close":0.1722,"volume":20052207},{"time":1782518400,"open":0.1722,"high":0.1773,"low":0.1686,"close":0.1723,"volume":9946535},{"time":1782604800,"open":0.1724,"high":0.1865,"low":0.1677,"close":0.1777,"volume":30293044},{"time":1782691200,"open":0.1775,"high":0.1833,"low":0.1723,"close":0.1783,"volume":16438864},{"time":1782777600,"open":0.1783,"high":0.1844,"low":0.1627,"close":0.1641,"volume":20743471},{"time":1782864000,"open":0.1641,"high":0.1689,"low":0.1593,"close":0.164,"volume":12224102},{"time":1782950400,"open":0.164,"high":0.1718,"low":0.1625,"close":0.1663,"volume":11537540},{"time":1783036800,"open":0.1663,"high":0.1803,"low":0.1628,"close":0.1754,"volume":17597699},{"time":1783123200,"open":0.1753,"high":0.1806,"low":0.171,"close":0.173,"volume":9356869},{"time":1783209600,"open":0.173,"high":0.1794,"low":0.1681,"close":0.1765,"volume":9270590},{"time":1783296000,"open":0.1766,"high":0.1789,"low":0.1684,"close":0.1707,"volume":7887746},{"time":1783382400,"open":0.1707,"high":0.1723,"low":0.1632,"close":0.1646,"volume":8424081},{"time":1783468800,"open":0.1646,"high":0.1742,"low":0.1629,"close":0.1673,"volume":21191746},{"time":1783555200,"open":0.1673,"high":0.1715,"low":0.1647,"close":0.1677,"volume":7629078},{"time":1783641600,"open":0.1677,"high":0.1799,"low":0.166,"close":0.1756,"volume":10412949},{"time":1783728000,"open":0.1756,"high":0.1789,"low":0.1669,"close":0.1671,"volume":8173588},{"time":1783814400,"open":0.1671,"high":0.1718,"low":0.1635,"close":0.165,"volume":6622655},{"time":1783900800,"open":0.1649,"high":0.178,"low":0.148,"close":0.1753,"volume":22598571},{"time":1783987200,"open":0.1753,"high":0.1765,"low":0.164,"close":0.1668,"volume":13666488},{"time":1784073600,"open":0.1668,"high":0.1699,"low":0.1634,"close":0.1662,"volume":9221027},{"time":1784160000,"open":0.1662,"high":0.1672,"low":0.163,"close":0.1637,"volume":6623014},{"time":1784246400,"open":0.1638,"high":0.1726,"low":0.1622,"close":0.1651,"volume":13989527},{"time":1784332800,"open":0.1651,"high":0.1655,"low":0.1613,"close":0.1638,"volume":6585544},{"time":1784419200,"open":0.1639,"high":0.1647,"low":0.1571,"close":0.1594,"volume":6123314},{"time":1784505600,"open":0.1593,"high":0.1639,"low":0.1532,"close":0.1635,"volume":9172286},{"time":1784592000,"open":0.1633,"high":0.1676,"low":0.1614,"close":0.1646,"volume":9061086},{"time":1784678400,"open":0.1645,"high":0.1672,"low":0.1622,"close":0.1625,"volume":6059192},{"time":1784764800,"open":0.1625,"high":0.1717,"low":0.1621,"close":0.1652,"volume":19451262},{"time":1784851200,"open":0.1652,"high":0.1715,"low":0.1637,"close":0.1645,"volume":21530638},{"time":1784937600,"open":0.1646,"high":0.1761,"low":0.1645,"close":0.17,"volume":15134730},{"time":1785024000,"open":0.17,"high":0.2081,"low":0.167,"close":0.2052,"volume":104342156},{"time":1785110400,"open":0.2051,"high":0.2466,"low":0.1891,"close":0.2372,"volume":224844017},{"time":1785196800,"open":0.2372,"high":0.295,"low":0.2206,"close":0.279,"volume":389264487},{"time":1785283200,"open":0.279,"high":0.2865,"low":0.1959,"close":0.1993,"volume":249081386},{"time":1785369600,"open":0.1992,"high":0.2224,"low":0.1896,"close":0.2055,"volume":135506084},{"time":1785456000,"open":0.2054,"high":0.234,"low":0.1942,"close":0.2234,"volume":80293545},{"time":1785542400,"open":0.2234,"high":0.2353,"low":0.2141,"close":0.2247,"volume":54177735},{"time":1785628800,"open":0.2247,"high":0.2321,"low":0.2186,"close":0.2252,"volume":28715623},{"time":1785715200,"open":0.2252,"high":0.2267,"low":0.2043,"close":0.2151,"volume":31053502},{"time":1785801600,"open":0.2152,"high":0.2318,"low":0.2076,"close":0.2215,"volume":30430457},{"time":1785888000,"open":0.2216,"high":0.2299,"low":0.2132,"close":0.2258,"volume":22012424},{"time":1785974400,"open":0.2258,"high":0.2298,"low":0.2111,"close":0.2189,"volume":23847362},{"time":1786060800,"open":0.2188,"high":0.225,"low":0.2055,"close":0.2063,"volume":19406223},{"time":1786147200,"open":0.2063,"high":0.2262,"low":0.1993,"close":0.2195,"volume":22666950},{"time":1786233600,"open":0.2195,"high":0.2318,"low":0.2065,"close":0.2168,"volume":31966408},{"time":1786320000,"open":0.2168,"high":0.2317,"low":0.2143,"close":0.2227,"volume":18429057},{"time":1786406400,"open":0.2227,"high":0.2258,"low":0.2095,"close":0.2136,"volume":11089109},{"time":1786492800,"open":0.2137,"high":0.224,"low":0.2073,"close":0.2151,"volume":11794316},{"time":1786579200,"open":0.2151,"high":0.2196,"low":0.203,"close":0.205,"volume":9471182},{"time":1786665600,"open":0.2051,"high":0.2072,"low":0.1997,"close":0.2022,"volume":7037851},{"time":1786752000,"open":0.2022,"high":0.2062,"low":0.1964,"close":0.1975,"volume":13208850},{"time":1786838400,"open":0.1976,"high":0.1977,"low":0.187,"close":0.1909,"volume":8975163},{"time":1786924800,"open":0.1908,"high":0.2052,"low":0.1893,"close":0.1978,"volume":12200930},{"time":1787011200,"open":0.1978,"high":0.1989,"low":0.1927,"close":0.1951,"volume":11384558},{"time":1787097600,"open":0.1952,"high":0.209,"low":0.1898,"close":0.2013,"volume":25083779},{"time":1787184000,"open":0.2014,"high":0.2043,"low":0.1973,"close":0.2015,"volume":15475479},{"time":1787270400,"open":0.2015,"high":0.2128,"low":0.2012,"close":0.2107,"volume":20739270},{"time":1787356800,"open":0.2108,"high":0.2188,"low":0.1818,"close":0.1912,"volume":24107555},{"time":1787443200,"open":0.1911,"high":0.2004,"low":0.1867,"close":0.1973,"volume":15118756},{"time":1787529600,"open":0.1972,"high":0.1983,"low":0.1891,"close":0.1936,"volume":8949123},{"time":1787616000,"open":0.1936,"high":0.1981,"low":0.1904,"close":0.1948,"volume":8740366},{"time":1787702400,"open":0.1947,"high":0.206,"low":0.1933,"close":0.2034,"volume":12121916},{"time":1787788800,"open":0.2033,"high":0.2096,"low":0.1986,"close":0.2091,"volume":10370229},{"time":1787875200,"open":0.2091,"high":0.2107,"low":0.2002,"close":0.2048,"volume":11904643},{"time":1787961600,"open":0.2048,"high":0.2148,"low":0.1992,"close":0.2009,"volume":8633866},{"time":1788048000,"open":0.2008,"high":0.2081,"low":0.1961,"close":0.1986,"volume":7572574},{"time":1788134400,"open":0.1986,"high":0.2031,"low":0.1941,"close":0.1973,"volume":5114200},{"time":1788220800,"open":0.1972,"high":0.1985,"low":0.182,"close":0.1836,"volume":13847641},{"time":1788307200,"open":0.1837,"high":0.1907,"low":0.1811,"close":0.189,"volume":8972108},{"time":1788393600,"open":0.1889,"high":0.1955,"low":0.1873,"close":0.1935,"volume":6286032},{"time":1788480000,"open":0.1935,"high":0.1941,"low":0.1855,"close":0.1883,"volume":5595682},{"time":1788566400,"open":0.1883,"high":0.1915,"low":0.1872,"close":0.191,"volume":4295464},{"time":1788652800,"open":0.191,"high":0.1953,"low":0.188,"close":0.1907,"volume":5966180},{"time":1788739200,"open":0.1907,"high":0.1941,"low":0.1866,"close":0.1905,"volume":6235833},{"time":1788825600,"open":0.1904,"high":0.1984,"low":0.1793,"close":0.1898,"volume":20411456},{"time":1788912000,"open":0.1899,"high":0.1924,"low":0.177,"close":0.1853,"volume":13878735},{"time":1788998400,"open":0.1853,"high":0.1865,"low":0.1712,"close":0.1727,"volume":11715876},{"time":1789084800,"open":0.1727,"high":0.1836,"low":0.1724,"close":0.1823,"volume":10873406},{"time":1789171200,"open":0.1822,"high":0.1851,"low":0.1797,"close":0.1806,"volume":4780377},{"time":1789257600,"open":0.1806,"high":0.189,"low":0.179,"close":0.1819,"volume":8826080},{"time":1789344000,"open":0.1819,"high":0.186,"low":0.1796,"close":0.1812,"volume":5772341},{"time":1789430400,"open":0.181,"high":0.184,"low":0.1735,"close":0.1784,"volume":8618955},{"time":1789516800,"open":0.1785,"high":0.1804,"low":0.1731,"close":0.1804,"volume":5495202},{"time":1789603200,"open":0.1804,"high":0.1824,"low":0.1781,"close":0.1819,"volume":3927081},{"time":1789689600,"open":0.182,"high":0.1931,"low":0.1818,"close":0.1926,"volume":6624625},{"time":1789776000,"open":0.1927,"high":0.1975,"low":0.1888,"close":0.1931,"volume":11388027},{"time":1789862400,"open":0.1931,"high":0.1936,"low":0.1839,"close":0.1889,"volume":7216578},{"time":1789948800,"open":0.189,"high":0.1977,"low":0.1879,"close":0.1963,"volume":9888280},{"time":1790035200,"open":0.1963,"high":0.2026,"low":0.1927,"close":0.2012,"volume":7739762},{"time":1790121600,"open":0.2013,"high":0.2087,"low":0.1899,"close":0.1933,"volume":17603080},{"time":1790208000,"open":0.1933,"high":0.2029,"low":0.191,"close":0.1987,"volume":9068539},{"time":1790294400,"open":0.1986,"high":0.2053,"low":0.1958,"close":0.2035,"volume":8416128},{"time":1790380800,"open":0.2035,"high":0.2388,"low":0.2011,"close":0.2304,"volume":35912329},{"time":1790467200,"open":0.2304,"high":0.3528,"low":0.2253,"close":0.3294,"volume":841297761},{"time":1790553600,"open":0.3294,"high":0.3714,"low":0.2911,"close":0.311,"volume":484470096},{"time":1790640000,"open":0.3111,"high":0.4299,"low":0.285,"close":0.4139,"volume":445154288},{"time":1790726400,"open":0.4139,"high":0.4575,"low":0.3853,"close":0.4531,"volume":303513567}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}