{"__meta":{"id":"01M3RR837M63FN1A8J80YKSXPR","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:52:38.260Z","utime":1790758358.260524,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":26.646126,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:52:38 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR837M63FN1A8J80YKSXPR","x-inertia-devtools-parent-out":"01M3RR837M63FN1A8J80YKSXPR"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"MUSDT","last":1.0295,"change_pct":-4.428,"quote_volume":2317399.841},{"symbol":"RPLUSDT","last":1.974,"change_pct":0.254,"quote_volume":2816798.1655},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.089,"quote_volume":11173109.8856},{"symbol":"BREVUSDT","last":0.08738,"change_pct":1.392,"quote_volume":924436.77801},{"symbol":"AEROUSDT","last":0.8058,"change_pct":-4.311,"quote_volume":28719230.04356},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"MERLUSDT","last":0.02981,"change_pct":7.346,"quote_volume":2858467.5938},{"symbol":"DJTUSDT","last":9.108,"change_pct":0.187,"quote_volume":1093635.72236},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"THEUSDT","last":0.07737,"change_pct":-1.314,"quote_volume":936561.566895},{"symbol":"0GUSDT","last":0.3387,"change_pct":12.938,"quote_volume":246593095.5298},{"symbol":"SAMSUNGUSDT","last":198.47,"change_pct":-2.101,"quote_volume":127908181.179},{"symbol":"ARMUSDT","last":294.05,"change_pct":1.839,"quote_volume":27987339.3162},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.329,"quote_volume":1367002.70158},{"symbol":"BTWUSDT","last":1.0457,"change_pct":-16.297,"quote_volume":258190651.11825},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-1.588,"quote_volume":1249765.2249},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.082,"quote_volume":82317066.3729},{"symbol":"ZAMAUSDT","last":0.07383,"change_pct":-7.039,"quote_volume":17302600.83365},{"symbol":"ENSOUSDT","last":0.9749,"change_pct":-2.168,"quote_volume":1127707.23366},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"DISUSDT","last":105.79,"change_pct":0.341,"quote_volume":230586.2447},{"symbol":"SEIUSDT","last":0.074,"change_pct":-0.95,"quote_volume":47529720.09605},{"symbol":"TWSTUSDT","last":190.43,"change_pct":5.595,"quote_volume":728715.593},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.329,"quote_volume":1241284.1964},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123593.877},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"MANAUSDT","last":0.09077,"change_pct":1.08,"quote_volume":5378706.21747},{"symbol":"SKRUSDT","last":0.01823,"change_pct":-1.128,"quote_volume":2536070.839064},{"symbol":"ACTUSDT","last":0.010898,"change_pct":0.973,"quote_volume":1117115.861216},{"symbol":"USUALUSDT","last":0.01393,"change_pct":-2.615,"quote_volume":2218222.627534},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.536,"quote_volume":621625.611169},{"symbol":"TUTUSDT","last":0.02409,"change_pct":1.389,"quote_volume":5935163.7336},{"symbol":"TREEUSDT","last":0.04477,"change_pct":-3.011,"quote_volume":1660781.10089},{"symbol":"AIOTUSDT","last":0.06255,"change_pct":4.634,"quote_volume":3627981.84038},{"symbol":"MDBUSDT","last":339.85,"change_pct":-0.314,"quote_volume":3561831.1303},{"symbol":"BWETUSDT","last":724.41,"change_pct":0.752,"quote_volume":802397.9054},{"symbol":"TRUSTUSDT","last":0.06219,"change_pct":1.073,"quote_volume":1160687.1553},{"symbol":"SKDDUSDT","last":6.932,"change_pct":-2.132,"quote_volume":878948.07686},{"symbol":"FLNCUSDT","last":7.82,"change_pct":3.714,"quote_volume":3627099.0281},{"symbol":"GUSDT","last":0.00483,"change_pct":-1.267,"quote_volume":5680995.895861},{"symbol":"AXSUSDT","last":1.1718,"change_pct":2.448,"quote_volume":9175104.1918},{"symbol":"CARVUSDT","last":0.04247,"change_pct":1.023,"quote_volume":664869.71478},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.673,"quote_volume":22051505.6222},{"symbol":"PAXGUSDT","last":4201.6,"change_pct":1.228,"quote_volume":78686111.278},{"symbol":"PLTRUSDT","last":186.97,"change_pct":-0.043,"quote_volume":14635989.3095},{"symbol":"KITEUSDT","last":0.14051,"change_pct":2.033,"quote_volume":6651648.73621},{"symbol":"RVNUSDT","last":0.002368,"change_pct":2.201,"quote_volume":2579061.89604},{"symbol":"1000XECUSDT","last":0.008204,"change_pct":-4.715,"quote_volume":2253834.846243},{"symbol":"SENTUSDT","last":0.02123,"change_pct":3.158,"quote_volume":2815252.28418},{"symbol":"APEUSDT","last":0.152,"change_pct":1.333,"quote_volume":8242771.7777},{"symbol":"BNBUSDT","last":759.97,"change_pct":-0.609,"quote_volume":271052190.39},{"symbol":"GASUSDT","last":1.423,"change_pct":0.565,"quote_volume":1067601.8768},{"symbol":"ONEUSDT","last":0.0023035,"change_pct":0.585,"quote_volume":37638479.9402778},{"symbol":"SLXUSDT","last":0.06359,"change_pct":-2.003,"quote_volume":2939289.35411},{"symbol":"HEIUSDT","last":0.13518,"change_pct":-1.859,"quote_volume":1996243.086988},{"symbol":"FETUSDT","last":0.2193,"change_pct":-4.278,"quote_volume":77461454.9892},{"symbol":"QTUMUSDT","last":0.9927,"change_pct":0.486,"quote_volume":1604353.7664},{"symbol":"CHRUSDT","last":0.02248,"change_pct":1.17,"quote_volume":2091869.60063},{"symbol":"SUIUSDT","last":1.159,"change_pct":1.515,"quote_volume":399587698.80389},{"symbol":"ANIMEUSDT","last":0.003358,"change_pct":1.236,"quote_volume":1276664.034606},{"symbol":"LAYERUSDT","last":0.0786,"change_pct":-3.118,"quote_volume":1923211.321101},{"symbol":"1000LUNCUSDT","last":0.0531,"change_pct":-0.357,"quote_volume":3635769.67662},{"symbol":"OPUSDT","last":0.13283,"change_pct":1.073,"quote_volume":33673738.404816},{"symbol":"GALAUSDT","last":0.002286,"change_pct":0.616,"quote_volume":17765030.964293},{"symbol":"YBUSDT","last":0.09049,"change_pct":6.685,"quote_volume":5571467.30346},{"symbol":"ALCHUSDT","last":0.05407,"change_pct":-1.762,"quote_volume":681844.99388},{"symbol":"ASTRUSDT","last":0.007431,"change_pct":-1.289,"quote_volume":1487891.303114},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":-3.693,"quote_volume":1286404.26748},{"symbol":"RDDTUSDT","last":146.16,"change_pct":0.24,"quote_volume":1331649.6326},{"symbol":"GPROUSDT","last":1.325,"change_pct":1.533,"quote_volume":954588.69574},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"STARUSDT","last":0.03711,"change_pct":2.542,"quote_volume":1787425.74869},{"symbol":"TSTUSDT","last":0.01797,"change_pct":1.468,"quote_volume":2445305.489778},{"symbol":"AAOIUSDT","last":101.14,"change_pct":4.032,"quote_volume":46875219.8143},{"symbol":"MINAUSDT","last":0.14144,"change_pct":-7.033,"quote_volume":9474557.5527},{"symbol":"ARPAUSDT","last":0.010958,"change_pct":-1.056,"quote_volume":1032236.515523},{"symbol":"TQQQUSDT","last":77.77,"change_pct":0.4,"quote_volume":35580594.5408},{"symbol":"ORDIUSDT","last":4.636,"change_pct":-0.086,"quote_volume":9482449.4732},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2889893.1265},{"symbol":"ZKUSDT","last":0.012313,"change_pct":-1.425,"quote_volume":4385634.834353},{"symbol":"MAGICUSDT","last":0.05134,"change_pct":-3.876,"quote_volume":2448872.875585},{"symbol":"HUSDT","last":0.07008,"change_pct":4.394,"quote_volume":2657125.38326},{"symbol":"PHAUSDT","last":0.08211,"change_pct":23.958,"quote_volume":65358129.75693},{"symbol":"PUMPUSDT","last":0.005805,"change_pct":15.042,"quote_volume":558644434.472279},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"ADBEUSDT","last":234.59,"change_pct":1.92,"quote_volume":2390692.7852},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"1000RATSUSDT","last":0.03797,"change_pct":-2.815,"quote_volume":1072473.10534},{"symbol":"MSFTUSDT","last":509.36,"change_pct":0.071,"quote_volume":21602324.7194},{"symbol":"CHIPUSDT","last":0.04422,"change_pct":-0.361,"quote_volume":9412364.41259},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.577,"quote_volume":1965918.59877},{"symbol":"SOXLUSDT","last":146.64,"change_pct":1.013,"quote_volume":1395956886.9335},{"symbol":"DOODUSDT","last":0.001848,"change_pct":2.553,"quote_volume":3885552.981524},{"symbol":"HK0625USDT","last":30.97,"change_pct":-2.793,"quote_volume":1374299.4416},{"symbol":"ALTUSDT","last":0.007772,"change_pct":1.027,"quote_volume":2293261.717921},{"symbol":"COWUSDT","last":0.1675,"change_pct":4.361,"quote_volume":5248523.8525},{"symbol":"MUBARAKUSDT","last":0.06068,"change_pct":-5.024,"quote_volume":33139435.89003},{"symbol":"TRIAUSDT","last":0.004415,"change_pct":3.13,"quote_volume":6452017.876782},{"symbol":"ENAUSDT","last":0.2582,"change_pct":2.75,"quote_volume":259844416.57853},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.009,"quote_volume":1626083.5383},{"symbol":"XAUTUSDT","last":4193.62,"change_pct":1.205,"quote_volume":43070625.61},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"COTIUSDT","last":0.013236,"change_pct":2.043,"quote_volume":17897445.832791},{"symbol":"LDOUSDT","last":0.4781,"change_pct":5.564,"quote_volume":35957219.5153},{"symbol":"GRTUSDT","last":0.0285,"change_pct":-7.528,"quote_volume":13042045.38444},{"symbol":"NILUSDT","last":0.08843,"change_pct":8.357,"quote_volume":27145466.33537},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.847,"quote_volume":1898745.0018},{"symbol":"ELSAUSDT","last":0.05596,"change_pct":-1.704,"quote_volume":1260418.90653},{"symbol":"SIGNUSDT","last":0.012352,"change_pct":-1.805,"quote_volume":1823266.306794},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"LINKUSDT","last":14.261,"change_pct":-6.736,"quote_volume":295233249.679},{"symbol":"STOUSDT","last":0.04483,"change_pct":1.956,"quote_volume":1623798.94018},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1073745.50007},{"symbol":"SPCXUSDT","last":149.56,"change_pct":1.79,"quote_volume":1061291618.3228},{"symbol":"MOVEUSDT","last":0.009127,"change_pct":1.175,"quote_volume":2581341.213795},{"symbol":"MEWUSDT","last":0.0005428,"change_pct":13.343,"quote_volume":39917253.8900978},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.282,"quote_volume":4391865.7266},{"symbol":"EDGEUSDT","last":0.5184,"change_pct":-3.247,"quote_volume":6610451.5089},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":431496.12318},{"symbol":"XNYUSDT","last":0.006865,"change_pct":0.971,"quote_volume":552423.031566},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.803,"quote_volume":1249165.4577},{"symbol":"PENGUSDT","last":55.9,"change_pct":0.467,"quote_volume":2532577.7167},{"symbol":"WDCUSDT","last":453.16,"change_pct":-0.773,"quote_volume":19804542.7595},{"symbol":"GOOGLUSDT","last":344.12,"change_pct":0.417,"quote_volume":87656434.272},{"symbol":"YGGUSDT","last":0.02661,"change_pct":-0.374,"quote_volume":1463232.34205},{"symbol":"TURBOUSDT","last":0.0010355,"change_pct":1.38,"quote_volume":2565819.5645163},{"symbol":"DELLUSDT","last":540.89,"change_pct":-1.101,"quote_volume":15274585.7005},{"symbol":"TIAUSDT","last":0.4465,"change_pct":-1.151,"quote_volume":43220468.6065},{"symbol":"PEOPLEUSDT","last":0.009366,"change_pct":0.45,"quote_volume":7182761.580928},{"symbol":"BTCDOMUSDT","last":5089,"change_pct":-0.063,"quote_volume":3127548.4},{"symbol":"BANANAS31USDT","last":0.00783,"change_pct":0.565,"quote_volume":849878.798915},{"symbol":"RLCUSDT","last":0.3511,"change_pct":1.945,"quote_volume":1238342.7555},{"symbol":"LPTUSDT","last":1.756,"change_pct":1.738,"quote_volume":2359782.91},{"symbol":"1000BONKUSDT","last":0.003884,"change_pct":7.441,"quote_volume":66992582.299089},{"symbol":"ZSUSDT","last":200.07,"change_pct":0.351,"quote_volume":1973645.3502},{"symbol":"SQDUSDT","last":0.03025,"change_pct":4.491,"quote_volume":1474288.72955},{"symbol":"LLYUSDT","last":1188.99,"change_pct":0.047,"quote_volume":1991399.8886},{"symbol":"ZENUSDT","last":7.014,"change_pct":2.052,"quote_volume":13485532.626},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182890.5714},{"symbol":"NEIROUSDT","last":9.327e-5,"change_pct":-0.491,"quote_volume":10706003.14121139},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.439,"quote_volume":1361337.91827},{"symbol":"AXTIUSDT","last":79.54,"change_pct":5.323,"quote_volume":27894490.832},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"TRBUSDT","last":20.387,"change_pct":5.104,"quote_volume":20959758.483},{"symbol":"MARSCOINUSDT","last":0.14301,"change_pct":-9.527,"quote_volume":92119856.99714},{"symbol":"RESOLVUSDT","last":0.01932,"change_pct":2.06,"quote_volume":1245555.49169},{"symbol":"BLURUSDT","last":0.02057,"change_pct":3.005,"quote_volume":1775450.70443},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"MMTUSDT","last":0.1865,"change_pct":3.324,"quote_volume":3816269.949},{"symbol":"QUSDT","last":0.023212,"change_pct":-5.872,"quote_volume":38851014.171846},{"symbol":"MUUSDT","last":1072.03,"change_pct":-0.07,"quote_volume":302140764.5266},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"JTOUSDT","last":0.5594,"change_pct":0.738,"quote_volume":20280950.5582},{"symbol":"COLLECTUSDT","last":0.01904,"change_pct":2.421,"quote_volume":1620225.58351},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.587,"quote_volume":2298981.17768},{"symbol":"MYXUSDT","last":0.07266,"change_pct":-4.945,"quote_volume":3371278.6004},{"symbol":"BANDUSDT","last":0.2234,"change_pct":1.04,"quote_volume":852398.4862},{"symbol":"PIPPINUSDT","last":0.01873,"change_pct":6.059,"quote_volume":2978778.19651},{"symbol":"BSPUSDT","last":32.97,"change_pct":-2.915,"quote_volume":592127.3087},{"symbol":"ARCUSDT","last":0.07198,"change_pct":4.897,"quote_volume":2440795.58638},{"symbol":"LITUSDT","last":3.806,"change_pct":-14.02,"quote_volume":255827701.22663},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.694,"quote_volume":4529319.40401},{"symbol":"INTCUSDT","last":116.15,"change_pct":-0.394,"quote_volume":156576342.0437},{"symbol":"IOSTUSDT","last":0.0008968,"change_pct":-0.51,"quote_volume":5305869.641441},{"symbol":"CRMLUSDT","last":7.451,"change_pct":-3.372,"quote_volume":1078093.70363},{"symbol":"SUNUSDT","last":0.017175,"change_pct":-0.006,"quote_volume":1152240.269969},{"symbol":"HEMIUSDT","last":0.006208,"change_pct":1.67,"quote_volume":6451753.805979},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.313,"quote_volume":2876752.691},{"symbol":"AGTUSDT","last":0.017696,"change_pct":-1.623,"quote_volume":965164.85973},{"symbol":"STXUSDT","last":0.3155,"change_pct":-0.786,"quote_volume":6624312.9276},{"symbol":"YFIUSDT","last":2472,"change_pct":2.403,"quote_volume":3788388.9},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"GRVTUSDT","last":0.2069,"change_pct":-1.335,"quote_volume":3424514.4732},{"symbol":"TAKEUSDT","last":0.05772,"change_pct":-2.434,"quote_volume":6639135.37623},{"symbol":"SOLVUSDT","last":0.004197,"change_pct":-0.214,"quote_volume":1314476.81731},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.581,"quote_volume":8105314.5781},{"symbol":"APTUSDT","last":0.7926,"change_pct":-4.345,"quote_volume":53728460.30761},{"symbol":"TRADOORUSDT","last":0.6628,"change_pct":1.579,"quote_volume":1015573.852},{"symbol":"NBISUSDT","last":241.49,"change_pct":2.465,"quote_volume":58470729.9943},{"symbol":"MORPHOUSDT","last":2.5548,"change_pct":0.326,"quote_volume":20362393.33554},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.437,"quote_volume":4208430.11614},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.13,"quote_volume":1787787.1154},{"symbol":"LTCUSDT","last":66.83,"change_pct":-2.281,"quote_volume":106904678.29},{"symbol":"JUPUSDT","last":0.3276,"change_pct":0.955,"quote_volume":31659019.5873},{"symbol":"AMATUSDT","last":510.45,"change_pct":3.611,"quote_volume":6456602.5617},{"symbol":"MEUSDT","last":0.07711,"change_pct":0.758,"quote_volume":2418418.225362},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.344,"quote_volume":526501.02119},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.306,"quote_volume":3615743.64005},{"symbol":"PTBUSDT","last":0.0009466,"change_pct":2.914,"quote_volume":3593475.0184383},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.318,"quote_volume":1065741.6684},{"symbol":"AZTECUSDT","last":0.0172,"change_pct":-7.972,"quote_volume":12221744.46123},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"MEGAUSDT","last":0.04294,"change_pct":1.178,"quote_volume":2394763.90419},{"symbol":"XRPUSDT","last":1.4992,"change_pct":-0.12,"quote_volume":1276451618.7593},{"symbol":"OPGUSDT","last":0.1262,"change_pct":-0.079,"quote_volume":2388250.6558},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.166,"quote_volume":473391.0451},{"symbol":"KMNOUSDT","last":0.04298,"change_pct":-2.738,"quote_volume":6722575.83468},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.418,"quote_volume":21002940.6001},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.772,"quote_volume":2101335.73695},{"symbol":"WAXPUSDT","last":0.006179,"change_pct":2.727,"quote_volume":1145730.942052},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"ENJUSDT","last":0.02953,"change_pct":-0.706,"quote_volume":4314171.76288},{"symbol":"STBLUSDT","last":0.02659,"change_pct":1.838,"quote_volume":1190511.70371},{"symbol":"ETHFIUSDT","last":0.7647,"change_pct":4.524,"quote_volume":72782983.15412},{"symbol":"FIGHTUSDT","last":0.003994,"change_pct":-7.739,"quote_volume":3002441.753951},{"symbol":"MIRAUSDT","last":0.05362,"change_pct":4.421,"quote_volume":3864056.51455},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"ONTUSDT","last":0.05806,"change_pct":0.991,"quote_volume":1844876.34524},{"symbol":"SECZUSDT","last":15.99,"change_pct":-5.941,"quote_volume":838659.6027},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"ONDOUSDT","last":0.4994,"change_pct":-4.109,"quote_volume":172566270.7097},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"IOTAUSDT","last":0.05188,"change_pct":-6.303,"quote_volume":10176341.911443},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.551,"quote_volume":911813.32121},{"symbol":"BELUSDT","last":0.13035,"change_pct":1.653,"quote_volume":1044663.80314},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-1.015,"quote_volume":1110882.91387},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.285,"quote_volume":40337899.3611},{"symbol":"REZUSDT","last":0.004377,"change_pct":6.73,"quote_volume":6496097.996304},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.228,"quote_volume":3130460.51403},{"symbol":"NMRUSDT","last":11.622,"change_pct":-7.733,"quote_volume":108758910.3752},{"symbol":"SCRUSDT","last":0.02485,"change_pct":3.283,"quote_volume":2145418.8109},{"symbol":"BANUSDT","last":0.06455,"change_pct":0.53,"quote_volume":680907.11479},{"symbol":"AVAXUSDT","last":11.083,"change_pct":-2.232,"quote_volume":364314780.943},{"symbol":"BZUSDT","last":96.68,"change_pct":-1.196,"quote_volume":644632364.0733},{"symbol":"EIGENUSDT","last":0.2521,"change_pct":-2.889,"quote_volume":16857594.2643},{"symbol":"USELESSUSDT","last":0.23773,"change_pct":2.753,"quote_volume":57558730.68809},{"symbol":"ETCUSDT","last":9.081,"change_pct":-1.422,"quote_volume":33739909.838},{"symbol":"MAVUSDT","last":0.011847,"change_pct":-2.917,"quote_volume":787460.851704},{"symbol":"KORUUSDT","last":20.69,"change_pct":-1.288,"quote_volume":330145349.0051},{"symbol":"POLUSDT","last":0.11558,"change_pct":-0.078,"quote_volume":33657977.36578},{"symbol":"PORTALUSDT","last":0.0174,"change_pct":0.346,"quote_volume":2060409.037847},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.114,"change_pct":0.412,"quote_volume":3235825.89941},{"symbol":"CFXUSDT","last":0.05528,"change_pct":1.73,"quote_volume":4640789.35966},{"symbol":"ROSEUSDT","last":0.009216,"change_pct":5.422,"quote_volume":7033647.806159},{"symbol":"CRVUSDT","last":0.3984,"change_pct":0.277,"quote_volume":136215617.7098},{"symbol":"MANTAUSDT","last":0.06936,"change_pct":0.873,"quote_volume":1511159.638432},{"symbol":"SLPUSDT","last":0.000676,"change_pct":1.93,"quote_volume":615821.5191597},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.272,"quote_volume":345354.01184},{"symbol":"LAUSDT","last":0.06747,"change_pct":-0.604,"quote_volume":4736076.90573},{"symbol":"ZHIPUUSDT","last":81.59,"change_pct":4.71,"quote_volume":37030536.3984},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"ZKCUSDT","last":0.04251,"change_pct":0.782,"quote_volume":1668441.26631},{"symbol":"AVAUSDT","last":0.2502,"change_pct":1.542,"quote_volume":2661245.7094},{"symbol":"PHAROSUSDT","last":0.6873,"change_pct":2.506,"quote_volume":8003487.8386},{"symbol":"SPORTFUNUSDT","last":0.01802,"change_pct":0.727,"quote_volume":592956.8023},{"symbol":"WUSDT","last":0.013606,"change_pct":-3.845,"quote_volume":10820373.8074851},{"symbol":"NOWUSDT","last":129.46,"change_pct":-1.649,"quote_volume":1488085.4767},{"symbol":"TSLAUSDT","last":354.77,"change_pct":-1.137,"quote_volume":104869943.1944},{"symbol":"BTRUSDT","last":0.04741,"change_pct":-0.629,"quote_volume":2870565.65028},{"symbol":"ARKUSDT","last":0.2927,"change_pct":19.275,"quote_volume":29082017.2866},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-3.186,"quote_volume":827558.2863},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.11,"quote_volume":5143428.5792},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-2.426,"quote_volume":838039.09291},{"symbol":"SANTOSUSDT","last":0.5201,"change_pct":-0.058,"quote_volume":608299.53075},{"symbol":"PROVEUSDT","last":0.2385,"change_pct":3.068,"quote_volume":5078086.92613},{"symbol":"DOTUSDT","last":1.2256,"change_pct":3.044,"quote_volume":55546816.077},{"symbol":"1000CATUSDT","last":0.002267,"change_pct":-0.483,"quote_volume":812268.570204},{"symbol":"VANAUSDT","last":1.0739,"change_pct":-0.84,"quote_volume":1910391.389801},{"symbol":"SAHARAUSDT","last":0.009257,"change_pct":0.13,"quote_volume":2615842.968533},{"symbol":"AMCUSDT","last":3.065,"change_pct":-5.982,"quote_volume":1649176.43209},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"NEWTUSDT","last":0.04887,"change_pct":0.143,"quote_volume":768361.62212},{"symbol":"SKHYUSDT","last":186.4,"change_pct":1.063,"quote_volume":219219178.3351},{"symbol":"GWEIUSDT","last":0.0226,"change_pct":9.815,"quote_volume":5877093.69265},{"symbol":"SKLUSDT","last":0.004663,"change_pct":3.324,"quote_volume":1473722.989757},{"symbol":"AKEUSDT","last":0.034382,"change_pct":9.994,"quote_volume":33174589.118034},{"symbol":"PIXELUSDT","last":0.005839,"change_pct":-0.765,"quote_volume":2120243.301471},{"symbol":"ACHUSDT","last":0.006149,"change_pct":0.787,"quote_volume":1553582.590897},{"symbol":"SKHYNIXUSDT","last":1321.15,"change_pct":0.684,"quote_volume":557360093.2466},{"symbol":"BCHUSDT","last":308.65,"change_pct":-0.589,"quote_volume":92415374.77},{"symbol":"ESPUSDT","last":0.09928,"change_pct":0.915,"quote_volume":2110236.95906},{"symbol":"NAORISUSDT","last":0.03362,"change_pct":-1.868,"quote_volume":861027.81836},{"symbol":"DIAUSDT","last":0.1643,"change_pct":1.046,"quote_volume":1320062.4315},{"symbol":"LITEUSDT","last":978.43,"change_pct":5.252,"quote_volume":76057397.076},{"symbol":"AGLDUSDT","last":0.2089,"change_pct":-4.872,"quote_volume":2023684.3367},{"symbol":"OUSDT","last":0.5735,"change_pct":1.775,"quote_volume":4115196.9032},{"symbol":"TOWNSUSDT","last":0.002222,"change_pct":6.827,"quote_volume":2245718.444669},{"symbol":"CLUSDT","last":89.71,"change_pct":-3.246,"quote_volume":1394510961.7281},{"symbol":"OPNUSDT","last":0.05522,"change_pct":5.001,"quote_volume":6670202.38041},{"symbol":"ALABUSDT","last":356.37,"change_pct":0.355,"quote_volume":2950881.7484},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.822,"quote_volume":4074598.7396},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":1.951,"quote_volume":2529870.55379},{"symbol":"EVAAUSDT","last":0.6649,"change_pct":-2.105,"quote_volume":3050163.81347},{"symbol":"LUNA2USDT","last":0.0515,"change_pct":-0.31,"quote_volume":2638013.401},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.605,"quote_volume":1805916.0112},{"symbol":"CHILLGUYUSDT","last":0.013406,"change_pct":0.721,"quote_volume":1448612.075019},{"symbol":"XPTUSDT","last":1726.49,"change_pct":1.801,"quote_volume":6757356.9432},{"symbol":"AIXBTUSDT","last":0.023,"change_pct":-2.418,"quote_volume":2666382.92972},{"symbol":"ZORAUSDT","last":0.0079,"change_pct":-0.29,"quote_volume":2867741.952476},{"symbol":"KLACUSDT","last":195.82,"change_pct":1.73,"quote_volume":1444376.6888},{"symbol":"HOODUSDT","last":119.04,"change_pct":1.07,"quote_volume":34203804.8912},{"symbol":"TRUMPUSDT","last":2.042,"change_pct":1.39,"quote_volume":110074744.76603},{"symbol":"2ZUSDT","last":0.06378,"change_pct":-5.089,"quote_volume":7726309.22561},{"symbol":"TNSRUSDT","last":0.03963,"change_pct":-1.344,"quote_volume":2575794.0111},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.484,"quote_volume":9298298.24743},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"CATIUSDT","last":0.06026,"change_pct":-0.495,"quote_volume":1343047.75678},{"symbol":"JCTUSDT","last":0.001691,"change_pct":3.173,"quote_volume":1894299.955192},{"symbol":"OPENAIUSDT","last":1612.72,"change_pct":2.327,"quote_volume":24240101.2254},{"symbol":"HOMEUSDT","last":0.00601,"change_pct":1.093,"quote_volume":2430312.493995},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"NEARUSDT","last":5.082,"change_pct":6.675,"quote_volume":769165858.06},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-3.85,"quote_volume":2326041.9133},{"symbol":"MONUSDT","last":0.02696,"change_pct":-4.566,"quote_volume":23001660.74671},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"VIRTUALUSDT","last":0.7824,"change_pct":-4.852,"quote_volume":47584318.4483},{"symbol":"GTCUSDT","last":0.1175,"change_pct":35.12,"quote_volume":21541481.416212},{"symbol":"ASTERUSDT","last":0.7668,"change_pct":6.411,"quote_volume":99492873.8792},{"symbol":"NVDAUSDT","last":228.92,"change_pct":-0.875,"quote_volume":191232493.0683},{"symbol":"SYRUPUSDT","last":0.23184,"change_pct":-1.012,"quote_volume":30567128.34793},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"GRASSUSDT","last":0.7167,"change_pct":4.46,"quote_volume":164815742.35517},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"LRCXUSDT","last":322.61,"change_pct":1.545,"quote_volume":1647853.8265},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"JSTUSDT","last":0.12789,"change_pct":-1.653,"quote_volume":6409729.26866},{"symbol":"BEUSDT","last":295.46,"change_pct":9.926,"quote_volume":59959899.0548},{"symbol":"AVAAIUSDT","last":0.009897,"change_pct":-1.336,"quote_volume":1839650.006095},{"symbol":"TSMUSDT","last":455.8,"change_pct":0.821,"quote_volume":10477949.6727},{"symbol":"ENSUSDT","last":6.98,"change_pct":1.779,"quote_volume":12498957.011},{"symbol":"BASEDUSDT","last":0.06765,"change_pct":0.97,"quote_volume":2274955.40091},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.913,"quote_volume":1119861.0911},{"symbol":"SUSDT","last":0.03902,"change_pct":1.193,"quote_volume":4676190.96878},{"symbol":"TMFUSDT","last":26.6,"change_pct":0.834,"quote_volume":2126419.5304},{"symbol":"CVXUSDT","last":2.197,"change_pct":-3.556,"quote_volume":8929345.5773},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"MRVLUSDT","last":262.86,"change_pct":3.074,"quote_volume":55873041.4889},{"symbol":"LUMIAUSDT","last":0.08721,"change_pct":0.611,"quote_volume":3951133.831472},{"symbol":"ZHONGJIUSDT","last":135.33,"change_pct":-0.052,"quote_volume":8686447.0269},{"symbol":"WETUSDT","last":0.0654,"change_pct":0.507,"quote_volume":689477.26195},{"symbol":"WLDUSDT","last":0.5043,"change_pct":1.022,"quote_volume":313252268.2238},{"symbol":"PNUTUSDT","last":0.05422,"change_pct":1.898,"quote_volume":4015745.6588},{"symbol":"MSTRUSDT","last":154.35,"change_pct":-3.046,"quote_volume":238296404.1158},{"symbol":"MELANIAUSDT","last":0.10411,"change_pct":2.059,"quote_volume":1838512.174897},{"symbol":"PLUMEUSDT","last":0.01816,"change_pct":-0.22,"quote_volume":9286007.93598},{"symbol":"SOLUSDT","last":118.12,"change_pct":-0.798,"quote_volume":1898135980.5339},{"symbol":"AVNTUSDT","last":0.12756,"change_pct":0.441,"quote_volume":2441231.08336},{"symbol":"CRMUSDT","last":225.14,"change_pct":-0.942,"quote_volume":732027.6863},{"symbol":"ATOMUSDT","last":1.717,"change_pct":-2.499,"quote_volume":21657487.949},{"symbol":"FARTCOINUSDT","last":0.1786,"change_pct":4.997,"quote_volume":42565700.13665},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.481,"quote_volume":3158772.106},{"symbol":"GMTUSDT","last":0.008595,"change_pct":1.106,"quote_volume":2153777.863677},{"symbol":"BRETTUSDT","last":0.005845,"change_pct":2.796,"quote_volume":1562142.771466},{"symbol":"SFPUSDT","last":0.3051,"change_pct":1.632,"quote_volume":1113157.1104},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.608,"quote_volume":1630928.719488},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"1000FLOKIUSDT","last":0.0276,"change_pct":0.988,"quote_volume":6878665.85427},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.69,"quote_volume":994912.4197},{"symbol":"ALLUSDT","last":0.675,"change_pct":0.761,"quote_volume":1218169.4472},{"symbol":"NOMUSDT","last":0.002118,"change_pct":3.519,"quote_volume":6325533.231668},{"symbol":"ZROUSDT","last":1.7803,"change_pct":14.577,"quote_volume":101870772.10712},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"FLOWUSDT","last":0.03235,"change_pct":4.93,"quote_volume":6932889.89312},{"symbol":"BANANAUSDT","last":4.079,"change_pct":-0.415,"quote_volume":1870144.813},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.696,"quote_volume":10526593.1758},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.787,"quote_volume":1221898.3794},{"symbol":"THETAUSDT","last":0.2294,"change_pct":1.46,"quote_volume":3028014.7455},{"symbol":"HOTUSDT","last":0.0004519,"change_pct":1.825,"quote_volume":1581348.6932045},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"MAGMAUSDT","last":0.1934,"change_pct":0.803,"quote_volume":4017067.65926},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1022087.0452},{"symbol":"FOGOUSDT","last":0.00545,"change_pct":5.436,"quote_volume":3714826.941099},{"symbol":"ZETAUSDT","last":0.05277,"change_pct":-1.087,"quote_volume":3827937.15082},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.442,"quote_volume":3684080.44296},{"symbol":"MOODENGUSDT","last":0.0476,"change_pct":1.234,"quote_volume":4895111.94332},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"ICNTUSDT","last":0.1004,"change_pct":4.149,"quote_volume":1046409.2882},{"symbol":"BRKBUSDT","last":503.74,"change_pct":0.105,"quote_volume":397478.923},{"symbol":"VETUSDT","last":0.008873,"change_pct":-0.816,"quote_volume":8071100.161554},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.278,"quote_volume":361872.4811},{"symbol":"USUSDT","last":0.020026,"change_pct":-21.935,"quote_volume":112424766.738671},{"symbol":"OGUSDT","last":2.824,"change_pct":-0.177,"quote_volume":2000842.8325},{"symbol":"BABAUSDT","last":108.7,"change_pct":0.101,"quote_volume":10791404.3902},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-1.742,"quote_volume":1360665.04832},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.583,"quote_volume":21665693.9277},{"symbol":"SPKUSDT","last":0.02389,"change_pct":3.915,"quote_volume":6480736.7737},{"symbol":"COINUSDT","last":189.54,"change_pct":-2.43,"quote_volume":43632390.2248},{"symbol":"BICOUSDT","last":0.02147,"change_pct":3.271,"quote_volume":3008922.31897},{"symbol":"SOONUSDT","last":0.4529,"change_pct":22.97,"quote_volume":256944072.3773},{"symbol":"RIVERUSDT","last":1.143,"change_pct":1.061,"quote_volume":8461019.4253},{"symbol":"XPDUSDT","last":1235.22,"change_pct":0.723,"quote_volume":5561220.2999},{"symbol":"ERAUSDT","last":0.06731,"change_pct":-1.507,"quote_volume":3368510.58925},{"symbol":"UNIUSDT","last":8.821,"change_pct":-2.573,"quote_volume":315534181.306},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.555,"quote_volume":1596499.089212},{"symbol":"WIFUSDT","last":0.2506,"change_pct":4.156,"quote_volume":27415122.05205},{"symbol":"ALGOUSDT","last":0.1229,"change_pct":-6.554,"quote_volume":42519258.875594},{"symbol":"XPLUSDT","last":0.09635,"change_pct":-4.129,"quote_volume":75895788.93226},{"symbol":"XAUUSDT","last":4201.21,"change_pct":1.344,"quote_volume":1839525767.34},{"symbol":"WCTUSDT","last":0.04231,"change_pct":2.026,"quote_volume":1298194.55719},{"symbol":"1INCHUSDT","last":0.10265,"change_pct":-0.562,"quote_volume":4634080.70665},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.481,"quote_volume":60778133.4583},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"METAUSDT","last":737.86,"change_pct":2.643,"quote_volume":98406478.7065},{"symbol":"STXXUSDT","last":912.48,"change_pct":-1.851,"quote_volume":4164856.3906},{"symbol":"AEVOUSDT","last":0.02587,"change_pct":1.85,"quote_volume":1121844.838388},{"symbol":"ZESTUSDT","last":0.20767,"change_pct":12.601,"quote_volume":6244584.45112},{"symbol":"BOMEUSDT","last":0.0009968,"change_pct":1.517,"quote_volume":9441243.8242312},{"symbol":"POWRUSDT","last":0.0666,"change_pct":-2.887,"quote_volume":1669651.28142},{"symbol":"CKBUSDT","last":0.0013029,"change_pct":-2.696,"quote_volume":1388052.9356645},{"symbol":"SSVUSDT","last":3.152,"change_pct":-0.095,"quote_volume":1993883.8006},{"symbol":"PONSUSDT","last":0.5462,"change_pct":1.261,"quote_volume":102506754.809},{"symbol":"BBUSDT","last":0.009604,"change_pct":-0.332,"quote_volume":3573143.632904},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912236.4266},{"symbol":"RUNEUSDT","last":0.7518,"change_pct":-2.981,"quote_volume":12587684.2416},{"symbol":"SMHUSDT","last":608.18,"change_pct":0.627,"quote_volume":410417.5671},{"symbol":"ZILUSDT","last":0.003583,"change_pct":0.196,"quote_volume":1949010.007709},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.649,"quote_volume":9830505.9996},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.26,"quote_volume":5015191.061363},{"symbol":"SXTUSDT","last":0.009309,"change_pct":0.334,"quote_volume":1546903.164443},{"symbol":"SPXUSDT","last":0.4245,"change_pct":1.652,"quote_volume":8356124.6988},{"symbol":"ONGUSDT","last":0.0941,"change_pct":4.544,"quote_volume":6141900.70873},{"symbol":"FUSDT","last":0.003546,"change_pct":1.083,"quote_volume":1330916.189717},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"XAGUSDT","last":61.21,"change_pct":0.757,"quote_volume":559045396.4952},{"symbol":"KAVAUSDT","last":0.06854,"change_pct":0.161,"quote_volume":3753328.943263},{"symbol":"EPICUSDT","last":0.5496,"change_pct":12.003,"quote_volume":4979245.04017},{"symbol":"TAGUSDT","last":0.0008499,"change_pct":3.382,"quote_volume":762596.8835134},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.455,"quote_volume":1524979.32038},{"symbol":"BXUSDT","last":114.61,"change_pct":-0.07,"quote_volume":474677.1931},{"symbol":"BTCUSDT","last":83020.1,"change_pct":-0.94,"quote_volume":9275327038.99},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9444241.5272},{"symbol":"RKLBUSDT","last":70.35,"change_pct":-3.006,"quote_volume":24000144.9894},{"symbol":"CRDOUSDT","last":191.71,"change_pct":-1.753,"quote_volume":4713387.6616},{"symbol":"TOSHIUSDT","last":0.0001305,"change_pct":6.098,"quote_volume":4527395.5304426},{"symbol":"SAGAUSDT","last":0.02632,"change_pct":-0.303,"quote_volume":18080452.054693},{"symbol":"XANUSDT","last":0.012752,"change_pct":6.533,"quote_volume":2123366.728955},{"symbol":"BATUSDT","last":0.0906,"change_pct":0.477,"quote_volume":2075081.715476},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"GUAUSDT","last":0.03488,"change_pct":-2.324,"quote_volume":626968.66156},{"symbol":"SANDUSDT","last":0.04512,"change_pct":3.557,"quote_volume":10859833.08371},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.934,"quote_volume":2214361.9151},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170310.3278},{"symbol":"BULLAUSDT","last":0.08049,"change_pct":-2.602,"quote_volume":3091325.025693},{"symbol":"OPENUSDT","last":0.1304,"change_pct":0.077,"quote_volume":1679233.5685},{"symbol":"POWERUSDT","last":0.09119,"change_pct":-7.101,"quote_volume":3719951.90992},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-1.013,"quote_volume":1554252.62754},{"symbol":"AIOUSDT","last":0.03957,"change_pct":2.753,"quote_volume":994803.63716},{"symbol":"KAITOUSDT","last":0.3392,"change_pct":0.892,"quote_volume":9197743.08545},{"symbol":"AINUSDT","last":0.02416,"change_pct":2.373,"quote_volume":4632424.03743},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"SPYUSDT","last":766.74,"change_pct":0.043,"quote_volume":65852563.6001},{"symbol":"C98USDT","last":0.01634,"change_pct":0.926,"quote_volume":1338623.79435},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":0.049,"quote_volume":1506399.21712},{"symbol":"CUSDT","last":0.09302,"change_pct":2.49,"quote_volume":1999293.82974},{"symbol":"KASUSDT","last":0.04364,"change_pct":-6.672,"quote_volume":6914379.9551},{"symbol":"BERAUSDT","last":0.2538,"change_pct":16.851,"quote_volume":39876608.07452},{"symbol":"DYDXUSDT","last":0.1431,"change_pct":4.376,"quote_volume":5999285.43276},{"symbol":"XLMUSDT","last":0.22464,"change_pct":-2.135,"quote_volume":149021640.26746},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0,"quote_volume":2956147.10065},{"symbol":"AWEUSDT","last":0.0722,"change_pct":7.265,"quote_volume":2842063.29836},{"symbol":"AMZNUSDT","last":247.53,"change_pct":0.284,"quote_volume":21645497.5412},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"1000SATSUSDT","last":1.259e-5,"change_pct":-0.788,"quote_volume":2221286.16671367},{"symbol":"GUNUSDT","last":0.002995,"change_pct":-0.033,"quote_volume":1448206.407711},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1775843.0361602},{"symbol":"SOXSUSDT","last":33.4,"change_pct":-1.066,"quote_volume":223289231.365},{"symbol":"1000SHIBUSDT","last":0.00579,"change_pct":0.713,"quote_volume":37230022.477352},{"symbol":"INUSDT","last":0.03802,"change_pct":0.053,"quote_volume":1710599.57912},{"symbol":"PIEVERSEUSDT","last":1.4325,"change_pct":-1.655,"quote_volume":3836785.2474},{"symbol":"VTHOUSDT","last":0.0006947,"change_pct":1.313,"quote_volume":5065489.0146302},{"symbol":"BIOUSDT","last":0.03141,"change_pct":2.647,"quote_volume":12885574.82644},{"symbol":"PYTHUSDT","last":0.07785,"change_pct":-2.235,"quote_volume":14447252.55884},{"symbol":"OGNUSDT","last":0.02047,"change_pct":2.916,"quote_volume":794355.62801},{"symbol":"SOMIUSDT","last":0.2104,"change_pct":6.802,"quote_volume":2508079.3243},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"LSKUSDT","last":0.29877,"change_pct":-1.223,"quote_volume":27801572.40289},{"symbol":"ASMLUSDT","last":1839.81,"change_pct":1.648,"quote_volume":2717067.1246},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":1.818,"quote_volume":715546.0077},{"symbol":"LYNUSDT","last":0.03633,"change_pct":-11.756,"quote_volume":21439930.44649},{"symbol":"STRKUSDT","last":0.04186,"change_pct":-2.629,"quote_volume":20118833.968295},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.304,"quote_volume":13479666.268876},{"symbol":"CGPTUSDT","last":0.02169,"change_pct":0.696,"quote_volume":834328.0852},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3040343.0325},{"symbol":"DOLOUSDT","last":0.03082,"change_pct":0.95,"quote_volume":505665.33026},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"EGLDUSDT","last":4.503,"change_pct":-2.427,"quote_volume":4819541.749},{"symbol":"QCOMUSDT","last":184.24,"change_pct":-2.755,"quote_volume":16013071.2926},{"symbol":"BLESSUSDT","last":0.00868,"change_pct":1.485,"quote_volume":2361195.252667},{"symbol":"KOMAUSDT","last":0.019776,"change_pct":3.523,"quote_volume":1684233.490102},{"symbol":"GRIFFAINUSDT","last":0.016482,"change_pct":-2.248,"quote_volume":1072680.781517},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.241,"quote_volume":1066340.86899},{"symbol":"BLUAIUSDT","last":0.009977,"change_pct":-5.017,"quote_volume":1353144.587928},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.126,"quote_volume":3428556.3035},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.269,"quote_volume":5241312.6233},{"symbol":"ALICEUSDT","last":0.1669,"change_pct":3.025,"quote_volume":18261604.4901},{"symbol":"KSMUSDT","last":5.226,"change_pct":12.266,"quote_volume":10103648.269},{"symbol":"ATHUSDT","last":0.006009,"change_pct":-1.476,"quote_volume":1906413.851607},{"symbol":"MRNAUSDT","last":203.75,"change_pct":4.188,"quote_volume":12670590.9749},{"symbol":"AKTUSDT","last":0.6627,"change_pct":-0.136,"quote_volume":3385546.53517},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.005,"quote_volume":2078996.8503},{"symbol":"SHOPUSDT","last":149.23,"change_pct":4.569,"quote_volume":370187.4397},{"symbol":"GLMUSDT","last":0.12585,"change_pct":0.056,"quote_volume":660287.2768},{"symbol":"BRUSDT","last":0.76186,"change_pct":-10.098,"quote_volume":23622257.26242},{"symbol":"DUSKUSDT","last":0.08392,"change_pct":-0.757,"quote_volume":3293985.03366},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"EDENUSDT","last":0.06091,"change_pct":-0.733,"quote_volume":8346020.45268},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.432,"quote_volume":9132711.1085},{"symbol":"EWJUSDT","last":98.55,"change_pct":2.23,"quote_volume":1130606.8895},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.814,"quote_volume":490532.3411},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.479,"quote_volume":33468376.453},{"symbol":"USTCUSDT","last":0.005761,"change_pct":-2.09,"quote_volume":854268.109026},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.662,"quote_volume":188234920.8694},{"symbol":"ICPUSDT","last":3.473,"change_pct":2.934,"quote_volume":88941845.921},{"symbol":"BASUSDT","last":0.022554,"change_pct":-2.143,"quote_volume":882209.666011},{"symbol":"INITUSDT","last":0.09951,"change_pct":0.821,"quote_volume":39779832.89726},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"KAIAUSDT","last":0.03366,"change_pct":-1.751,"quote_volume":1379849.00596},{"symbol":"MOCAUSDT","last":0.010884,"change_pct":7.232,"quote_volume":3221314.813242},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.853,"quote_volume":626353.84676},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"TWTUSDT","last":0.6073,"change_pct":2.741,"quote_volume":2485195.2238},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.429,"quote_volume":1301012.2775},{"symbol":"FHEUSDT","last":0.02302,"change_pct":1.903,"quote_volume":1008553.19262},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.563,"quote_volume":466110.15042},{"symbol":"ZEREBROUSDT","last":0.031892,"change_pct":-1.468,"quote_volume":875398.098428},{"symbol":"IDUSDT","last":0.03751,"change_pct":-0.688,"quote_volume":2364667.9571},{"symbol":"TAIKOUSDT","last":0.09101,"change_pct":1.032,"quote_volume":1099258.85121},{"symbol":"ANTHROPICUSDT","last":1997.61,"change_pct":-0.312,"quote_volume":7006852.147},{"symbol":"CCUSDT","last":0.12312,"change_pct":-6.337,"quote_volume":10641845.26427},{"symbol":"HOLOUSDT","last":0.06474,"change_pct":1.681,"quote_volume":1898031.98846},{"symbol":"JELLYJELLYUSDT","last":0.05588,"change_pct":-1.29,"quote_volume":1117576.94801},{"symbol":"PARTIUSDT","last":0.02635,"change_pct":0.496,"quote_volume":3293818.21394},{"symbol":"IDOLUSDT","last":0.01089,"change_pct":0.461,"quote_volume":720748.10111},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.457,"quote_volume":1090552.325164},{"symbol":"WOOUSDT","last":0.01398,"change_pct":3.556,"quote_volume":1468043.7795},{"symbol":"BROCCOLIF3BUSDT","last":0.007539,"change_pct":-1.464,"quote_volume":1052705.04726},{"symbol":"FLUXUSDT","last":0.07223,"change_pct":-0.042,"quote_volume":2092965.46154},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.352,"quote_volume":1239782.3276959},{"symbol":"FWDIUSDT","last":8.03,"change_pct":-1.629,"quote_volume":1117896.28862},{"symbol":"CELOUSDT","last":0.09971,"change_pct":-7.505,"quote_volume":74030953.35727},{"symbol":"ARXUSDT","last":0.2665,"change_pct":2.737,"quote_volume":15208881.3327},{"symbol":"GMXUSDT","last":7.982,"change_pct":-0.548,"quote_volume":1316908.47258},{"symbol":"FOLKSUSDT","last":2.694,"change_pct":4.784,"quote_volume":1810864.0515},{"symbol":"SOPHUSDT","last":0.003621,"change_pct":0.444,"quote_volume":5134811.680024},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.914,"quote_volume":1402540.03796},{"symbol":"ARBUSDT","last":0.20413,"change_pct":-0.439,"quote_volume":145360474.048678},{"symbol":"GLWUSDT","last":159.98,"change_pct":5.001,"quote_volume":29671946.5547},{"symbol":"ZKPUSDT","last":0.04929,"change_pct":1.128,"quote_volume":1596119.79713},{"symbol":"VVVUSDT","last":26.995,"change_pct":-3.655,"quote_volume":29065529.54092},{"symbol":"NOTUSDT","last":0.0004966,"change_pct":-0.04,"quote_volume":2127868.2131042},{"symbol":"RAYSOLUSDT","last":1.883,"change_pct":1.28,"quote_volume":24449526.81155},{"symbol":"CTRUSDT","last":0.012402,"change_pct":1.084,"quote_volume":616769.767823},{"symbol":"ZECUSDT","last":1404.55,"change_pct":-0.148,"quote_volume":1786582506.14},{"symbol":"RONINUSDT","last":0.0647,"change_pct":5.443,"quote_volume":1664524.065403},{"symbol":"WLFIUSDT","last":0.05659,"change_pct":-1.394,"quote_volume":18786360.4676},{"symbol":"BIRBUSDT","last":0.06599,"change_pct":1.01,"quote_volume":1035129.2576},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":1.513,"quote_volume":2668063.5494},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526549.53436},{"symbol":"CTKUSDT","last":0.1264,"change_pct":-0.237,"quote_volume":278753.1493},{"symbol":"UBUSDT","last":0.1517,"change_pct":-1.901,"quote_volume":4671926.61302},{"symbol":"MEMEUSDT","last":0.0006049,"change_pct":0.315,"quote_volume":2607265.2231902},{"symbol":"ILVUSDT","last":3.943,"change_pct":1.415,"quote_volume":1968609.3644},{"symbol":"METISUSDT","last":3.344,"change_pct":-4.211,"quote_volume":2376280.4836},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"WALUSDT","last":0.034,"change_pct":0.86,"quote_volume":2046574.8415},{"symbol":"ZBTUSDT","last":0.08704,"change_pct":0.184,"quote_volume":2008750.88643},{"symbol":"DYMUSDT","last":0.01968,"change_pct":-1.502,"quote_volume":1990421.914424},{"symbol":"DOGSUSDT","last":4.896e-5,"change_pct":0.824,"quote_volume":1520693.75114512},{"symbol":"RIFUSDT","last":0.08313,"change_pct":0.629,"quote_volume":2250957.72545},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.349,"quote_volume":2156508.430768},{"symbol":"SAFEUSDT","last":0.11181,"change_pct":2.559,"quote_volume":791129.47598},{"symbol":"TUSDT","last":0.005538,"change_pct":3.34,"quote_volume":3362076.260983},{"symbol":"BNCUSDT","last":5.834,"change_pct":1.904,"quote_volume":15726016.72258},{"symbol":"HYPERUSDT","last":0.07252,"change_pct":-0.875,"quote_volume":1379617.14281},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.063,"quote_volume":3648403.92078},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622024.3811},{"symbol":"AAVEUSDT","last":160.49,"change_pct":-4.122,"quote_volume":369162578.03},{"symbol":"COMPUSDT","last":25.55,"change_pct":3.274,"quote_volume":17912462.04},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.043,"quote_volume":826758.53186},{"symbol":"MTLUSDT","last":0.3267,"change_pct":0.4,"quote_volume":1537442.6723},{"symbol":"TRXUSDT","last":0.33796,"change_pct":0.79,"quote_volume":35744049.48483},{"symbol":"EULUSDT","last":1.4158,"change_pct":-0.924,"quote_volume":2934559.25809},{"symbol":"SWARMSUSDT","last":0.008267,"change_pct":3.571,"quote_volume":1313771.477277},{"symbol":"DODOXUSDT","last":0.01861,"change_pct":0.573,"quote_volume":1664925.79395},{"symbol":"HYPEUSDT","last":86.334,"change_pct":-1.972,"quote_volume":577176147.47671},{"symbol":"ALLOUSDT","last":0.28928,"change_pct":0.204,"quote_volume":5084567.75578},{"symbol":"AAPLUSDT","last":330.36,"change_pct":-2.052,"quote_volume":52131941.0643},{"symbol":"MANTRAUSDT","last":0.004505,"change_pct":-0.266,"quote_volume":1960637.582377},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.676,"quote_volume":988480.10751},{"symbol":"QQQUSDT","last":739.58,"change_pct":0.161,"quote_volume":112556733.0981},{"symbol":"API3USDT","last":0.2919,"change_pct":5.227,"quote_volume":5455048.425},{"symbol":"LINEAUSDT","last":0.002931,"change_pct":0.068,"quote_volume":3601830.110087},{"symbol":"FILUSDT","last":1.0688,"change_pct":0.574,"quote_volume":112719265.94633},{"symbol":"BANKUSDT","last":0.03182,"change_pct":-0.126,"quote_volume":5314523.69544},{"symbol":"1000PEPEUSDT","last":0.0043165,"change_pct":1.493,"quote_volume":227346157.2641747},{"symbol":"COOKIEUSDT","last":0.012481,"change_pct":5.619,"quote_volume":1459452.064131},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.297,"quote_volume":7925745.63205},{"symbol":"SNDKUSDT","last":1727.81,"change_pct":-0.336,"quote_volume":1145348526.6639},{"symbol":"REDUSDT","last":0.1651,"change_pct":2.103,"quote_volume":1950848.4906},{"symbol":"CLOUSDT","last":0.06115,"change_pct":3.068,"quote_volume":2317300.87247},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542762.8414},{"symbol":"CROSSUSDT","last":0.13641,"change_pct":-2.481,"quote_volume":3231748.9463},{"symbol":"AMDUSDT","last":609.73,"change_pct":-0.577,"quote_volume":56843842.241},{"symbol":"SUSHIUSDT","last":0.2696,"change_pct":3.652,"quote_volume":9016218.6206},{"symbol":"SPACEUSDT","last":0.005272,"change_pct":3.332,"quote_volume":3951517.668523},{"symbol":"AUSDT","last":0.09741,"change_pct":1.374,"quote_volume":3413041.15244},{"symbol":"TURTLEUSDT","last":0.04345,"change_pct":0.929,"quote_volume":593494.50527},{"symbol":"REUSDT","last":0.4804,"change_pct":1.564,"quote_volume":8201492.7168},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.967,"quote_volume":2363278.674},{"symbol":"UMAUSDT","last":0.4154,"change_pct":1.391,"quote_volume":1048561.3436},{"symbol":"SKYUSDT","last":0.08188,"change_pct":1.012,"quote_volume":20639641.97659},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"PROMUSDT","last":6.336,"change_pct":0.19,"quote_volume":21572283.7151},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0.814,"quote_volume":1452078.6482},{"symbol":"ACUUSDT","last":0.12319,"change_pct":-3.221,"quote_volume":751291.34769},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"BIGTIMEUSDT","last":0.009071,"change_pct":1.329,"quote_volume":2475859.605671},{"symbol":"CRWDUSDT","last":264.11,"change_pct":1.663,"quote_volume":3931581.7091},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.452,"quote_volume":6615084.34018},{"symbol":"PLAYUSDT","last":0.03327,"change_pct":6.532,"quote_volume":3788938.52635},{"symbol":"TAUSDT","last":0.05113,"change_pct":1.65,"quote_volume":737848.88866},{"symbol":"HBARUSDT","last":0.1062,"change_pct":-9.463,"quote_volume":327961018.54714},{"symbol":"CYPHUSDT","last":3.208,"change_pct":-5.813,"quote_volume":3346454.71786},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.867,"quote_volume":1894633.46142},{"symbol":"XOMUSDT","last":161.25,"change_pct":-0.702,"quote_volume":136093.6717},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-4.151,"quote_volume":5948975.2266},{"symbol":"RAREUSDT","last":0.01893,"change_pct":10.058,"quote_volume":15951638.63671},{"symbol":"ORDERUSDT","last":0.04055,"change_pct":0.346,"quote_volume":811889.97401},{"symbol":"VELVETUSDT","last":0.05654,"change_pct":1.036,"quote_volume":3273654.82827},{"symbol":"LQTYUSDT","last":0.238,"change_pct":-2.098,"quote_volume":1155893.68429},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.955,"quote_volume":342524.5543},{"symbol":"APRUSDT","last":0.1187,"change_pct":-3.102,"quote_volume":12135791.3678},{"symbol":"EWYUSDT","last":184.99,"change_pct":-0.334,"quote_volume":65384094.1736},{"symbol":"MOVRUSDT","last":1.947,"change_pct":96.766,"quote_volume":225315081.835859},{"symbol":"FLOCKUSDT","last":0.06449,"change_pct":-0.785,"quote_volume":6052283.84307},{"symbol":"FFUSDT","last":0.12638,"change_pct":5.431,"quote_volume":10147097.68008},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2167951.615452},{"symbol":"QNTUSDT","last":282.63,"change_pct":11.853,"quote_volume":1439449142.427},{"symbol":"1MBABYDOGEUSDT","last":0.0004171,"change_pct":-0.809,"quote_volume":1400627.9114695},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.055,"quote_volume":1425916.4087},{"symbol":"TAOUSDT","last":302.39,"change_pct":-3.377,"quote_volume":194651357.41},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.09,"quote_volume":23594116.3026},{"symbol":"IMXUSDT","last":0.1672,"change_pct":-2.621,"quote_volume":4934722.7245},{"symbol":"APPUSDT","last":306.58,"change_pct":-1.269,"quote_volume":1378110.2949},{"symbol":"HIVEUSDT","last":0.05647,"change_pct":0.48,"quote_volume":1018330.69728},{"symbol":"METUSDT","last":0.323,"change_pct":2.086,"quote_volume":12410796.2878},{"symbol":"1000CHEEMSUSDT","last":0.0005384,"change_pct":-1.247,"quote_volume":717128.2151186},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.82,"quote_volume":2320500.62734},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.587,"quote_volume":1062716.43421},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.053,"quote_volume":846621.51888},{"symbol":"XVGUSDT","last":0.003237,"change_pct":-0.093,"quote_volume":2277435.757965},{"symbol":"CAPUSDT","last":0.06169,"change_pct":10.023,"quote_volume":8811782.05168},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.802,"quote_volume":1258980.97897},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.505,"quote_volume":1025655.1672},{"symbol":"MASKUSDT","last":0.4598,"change_pct":-0.347,"quote_volume":1609605.054},{"symbol":"BROCCOLI714USDT","last":0.02612,"change_pct":-0.647,"quote_volume":3794207.07186},{"symbol":"CBRSUSDT","last":189.35,"change_pct":-5.363,"quote_volume":48593039.1671},{"symbol":"ARUSDT","last":4.251,"change_pct":-0.445,"quote_volume":13386448.146},{"symbol":"RAMUSDT","last":13.97,"change_pct":-0.143,"quote_volume":1579854.2828},{"symbol":"COSTUSDT","last":924.31,"change_pct":0.347,"quote_volume":560661.6987},{"symbol":"CXMTUSDT","last":8.337,"change_pct":-0.939,"quote_volume":9483207.23817},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"CVCUSDT","last":0.03053,"change_pct":1.767,"quote_volume":2667439.60581},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.931,"quote_volume":11249322.90382},{"symbol":"AVGOUSDT","last":356.73,"change_pct":1.355,"quote_volume":54144388.0619},{"symbol":"COHRUSDT","last":294.29,"change_pct":3.22,"quote_volume":16849773.0298},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"CAKEUSDT","last":2.5804,"change_pct":0.26,"quote_volume":13597236.2357},{"symbol":"POPCATUSDT","last":0.05424,"change_pct":1.897,"quote_volume":3306261.03308},{"symbol":"DASHUSDT","last":60.81,"change_pct":-0.475,"quote_volume":53679435.49},{"symbol":"INTWUSDT","last":29.26,"change_pct":-0.814,"quote_volume":19343935.6364},{"symbol":"ADAUSDT","last":0.2447,"change_pct":-3.051,"quote_volume":182124462.9873},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"SUPERUSDT","last":0.1948,"change_pct":-0.46,"quote_volume":2498901.89673},{"symbol":"IOUSDT","last":0.165,"change_pct":3.189,"quote_volume":3262584.45097},{"symbol":"SONICUSDT","last":0.02786,"change_pct":4.658,"quote_volume":1047542.998951},{"symbol":"KATUSDT","last":0.004954,"change_pct":0.283,"quote_volume":1495667.398186},{"symbol":"INXUSDT","last":0.005956,"change_pct":1.638,"quote_volume":1767667.980591},{"symbol":"BSBUSDT","last":0.1044,"change_pct":4.84,"quote_volume":2543046.02568},{"symbol":"EDUUSDT","last":0.05268,"change_pct":3.987,"quote_volume":1454838.93486},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.605,"quote_volume":13637542.6292},{"symbol":"LISTAUSDT","last":0.08897,"change_pct":0.158,"quote_volume":1762651.03115},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"4USDT","last":0.021771,"change_pct":-1.332,"quote_volume":6597020.715615},{"symbol":"GIGGLEUSDT","last":37.54,"change_pct":-0.08,"quote_volume":7442687.3777},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"XMRUSDT","last":539.77,"change_pct":-0.661,"quote_volume":31099475.87},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.076,"quote_volume":7048748.7292},{"symbol":"PUNDIXUSDT","last":0.12182,"change_pct":3.783,"quote_volume":1041230.68397},{"symbol":"ORCLUSDT","last":138.78,"change_pct":4.22,"quote_volume":53926677.185},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.15,"quote_volume":3235637.9479},{"symbol":"MAVIAUSDT","last":0.03266,"change_pct":1.115,"quote_volume":676309.3471},{"symbol":"B2USDT","last":0.5185,"change_pct":0.68,"quote_volume":2490006.7431},{"symbol":"DOGEUSDT","last":0.0936,"change_pct":-1.38,"quote_volume":429541653.82289},{"symbol":"GPSUSDT","last":0.010304,"change_pct":-0.058,"quote_volume":6304476.164364},{"symbol":"SAPIENUSDT","last":0.07569,"change_pct":-0.643,"quote_volume":785774.63079},{"symbol":"COAIUSDT","last":0.3067,"change_pct":0.888,"quote_volume":1119318.262},{"symbol":"STABLEUSDT","last":0.02883,"change_pct":-0.069,"quote_volume":2774699.864887},{"symbol":"XAIUSDT","last":0.009383,"change_pct":-0.509,"quote_volume":3245021.631401},{"symbol":"MVLLUSDT","last":35.35,"change_pct":5.807,"quote_volume":24500265.507},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.798,"quote_volume":405618.1738},{"symbol":"INJUSDT","last":7.656,"change_pct":1.016,"quote_volume":62591737.1324},{"symbol":"ETHUSDT","last":2669.07,"change_pct":-1.488,"quote_volume":7847618472.84},{"symbol":"PENDLEUSDT","last":2.329,"change_pct":-1.875,"quote_volume":18893282.2127},{"symbol":"POLYXUSDT","last":0.04369,"change_pct":0.321,"quote_volume":1554412.22844},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.234,"quote_volume":1168745.05218},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"ACEUSDT","last":0.18161,"change_pct":-0.938,"quote_volume":10092416.261877},{"symbol":"PENGUUSDT","last":0.009919,"change_pct":3.044,"quote_volume":100566994.576578},{"symbol":"ANKRUSDT","last":0.004893,"change_pct":-1.668,"quote_volume":1221062.969095},{"symbol":"JOEUSDT","last":0.03877,"change_pct":0.181,"quote_volume":1997456.53497},{"symbol":"SYNUSDT","last":0.16373,"change_pct":-5.946,"quote_volume":4946757.30149},{"symbol":"SNXUSDT","last":0.2557,"change_pct":2.856,"quote_volume":6516365.02984},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":0.408,"quote_volume":2458602.06598},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.786,"quote_volume":1147587.1958},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.008,"quote_volume":189299683.3569},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.29,"quote_volume":1143404.5356},{"symbol":"NIGHTUSDT","last":0.03296,"change_pct":13.97,"quote_volume":33003302.90808},{"symbol":"KERNELUSDT","last":0.05337,"change_pct":2.832,"quote_volume":2460529.44893},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.155,"quote_volume":8445725.536},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"HUMAUSDT","last":0.030029,"change_pct":2.439,"quote_volume":5419163.731521},{"symbol":"MUUUSDT","last":37.02,"change_pct":-0.296,"quote_volume":63547919.2532}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}