{"__meta":{"id":"01M3RR7NBGMXG6X0V1X8ST5S2T","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:52:24.048Z","utime":1790758344.048779,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":164.040973,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:52:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR7NBGMXG6X0V1X8ST5S2T","x-inertia-devtools-parent-out":"01M3RR7NBGMXG6X0V1X8ST5S2T"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.696,"quote_volume":10526593.1758},{"symbol":"MSTRUSDT","last":154.39,"change_pct":-3.021,"quote_volume":238292617.3084},{"symbol":"EIGENUSDT","last":0.2534,"change_pct":-2.388,"quote_volume":16818461.33463},{"symbol":"ORDIUSDT","last":4.638,"change_pct":-0.043,"quote_volume":9482208.7705},{"symbol":"CGPTUSDT","last":0.02168,"change_pct":0.463,"quote_volume":834540.54554},{"symbol":"ETCUSDT","last":9.084,"change_pct":-1.389,"quote_volume":33736106.434},{"symbol":"CTRUSDT","last":0.012409,"change_pct":1.141,"quote_volume":616615.213307},{"symbol":"LITUSDT","last":3.8089,"change_pct":-13.954,"quote_volume":255813804.73467},{"symbol":"ACTUSDT","last":0.010903,"change_pct":1.019,"quote_volume":1116365.725391},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1022087.0452},{"symbol":"EDGEUSDT","last":0.5191,"change_pct":-3.117,"quote_volume":6608996.1783},{"symbol":"SAPIENUSDT","last":0.07579,"change_pct":-0.512,"quote_volume":784367.97114},{"symbol":"1000PEPEUSDT","last":0.0043173,"change_pct":1.512,"quote_volume":227339198.1991987},{"symbol":"KORUUSDT","last":20.69,"change_pct":-1.288,"quote_volume":330136267.5434},{"symbol":"PDDUSDT","last":78,"change_pct":-0.294,"quote_volume":399585.3518},{"symbol":"XMRUSDT","last":540,"change_pct":-0.618,"quote_volume":31095282.55},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.278,"quote_volume":361872.4811},{"symbol":"MRVLUSDT","last":262.93,"change_pct":3.102,"quote_volume":55871382.7284},{"symbol":"BASEDUSDT","last":0.06767,"change_pct":1,"quote_volume":2274950.39481},{"symbol":"ALABUSDT","last":356.37,"change_pct":0.355,"quote_volume":2950881.7484},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"KOMAUSDT","last":0.019775,"change_pct":3.518,"quote_volume":1683868.508788},{"symbol":"KERNELUSDT","last":0.05338,"change_pct":2.852,"quote_volume":2460013.1121},{"symbol":"ORCLUSDT","last":138.78,"change_pct":4.22,"quote_volume":53926677.185},{"symbol":"XNYUSDT","last":0.006865,"change_pct":0.971,"quote_volume":552423.031566},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.544,"quote_volume":6615073.69108},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":622024.3811},{"symbol":"DELLUSDT","last":540.89,"change_pct":-1.101,"quote_volume":15274585.7005},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.867,"quote_volume":1894602.72458},{"symbol":"STBLUSDT","last":0.02659,"change_pct":1.838,"quote_volume":1190496.46764},{"symbol":"0GUSDT","last":0.3389,"change_pct":13.004,"quote_volume":246590145.1805},{"symbol":"FHEUSDT","last":0.02302,"change_pct":1.903,"quote_volume":1008553.19262},{"symbol":"MEWUSDT","last":0.0005431,"change_pct":13.406,"quote_volume":39916684.9145753},{"symbol":"COMPUSDT","last":25.56,"change_pct":3.314,"quote_volume":17911991.2},{"symbol":"RONINUSDT","last":0.06473,"change_pct":5.492,"quote_volume":1664232.124921},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"ACHUSDT","last":0.006149,"change_pct":0.787,"quote_volume":1553582.590897},{"symbol":"GRASSUSDT","last":0.717,"change_pct":4.504,"quote_volume":164805055.40613},{"symbol":"SONYUSDT","last":23.88,"change_pct":0.717,"quote_volume":243280.7948},{"symbol":"UNIUSDT","last":8.826,"change_pct":-2.518,"quote_volume":315521070.314},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"GPROUSDT","last":1.325,"change_pct":1.533,"quote_volume":954575.32649},{"symbol":"ESPUSDT","last":0.0993,"change_pct":0.935,"quote_volume":2109857.11378},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"1000XECUSDT","last":0.008206,"change_pct":-4.692,"quote_volume":2253672.506405},{"symbol":"BANDUSDT","last":0.2234,"change_pct":1.04,"quote_volume":852398.4862},{"symbol":"OPNUSDT","last":0.05522,"change_pct":5.001,"quote_volume":6670193.04823},{"symbol":"USTCUSDT","last":0.005758,"change_pct":-2.141,"quote_volume":854253.458803},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":0.759,"quote_volume":1668079.89065},{"symbol":"XPTUSDT","last":1726.83,"change_pct":1.821,"quote_volume":6756712.918},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"TSLAUSDT","last":354.78,"change_pct":-1.134,"quote_volume":104866480.4775},{"symbol":"NOWUSDT","last":129.46,"change_pct":-1.649,"quote_volume":1487381.2413},{"symbol":"NEARUSDT","last":5.086,"change_pct":6.759,"quote_volume":768987081.396},{"symbol":"MOCAUSDT","last":0.010884,"change_pct":7.232,"quote_volume":3221314.813242},{"symbol":"STOUSDT","last":0.04483,"change_pct":1.956,"quote_volume":1623773.73672},{"symbol":"XAIUSDT","last":0.009381,"change_pct":-0.53,"quote_volume":3244815.940988},{"symbol":"ORDERUSDT","last":0.04053,"change_pct":0.297,"quote_volume":811826.4079},{"symbol":"SANTOSUSDT","last":0.5202,"change_pct":-0.038,"quote_volume":608272.64158},{"symbol":"BANUSDT","last":0.0646,"change_pct":0.607,"quote_volume":680899.04604},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"MARSCOINUSDT","last":0.14309,"change_pct":-9.477,"quote_volume":92118563.51552},{"symbol":"EVAAUSDT","last":0.6647,"change_pct":-2.135,"quote_volume":3049494.61345},{"symbol":"EDUUSDT","last":0.05268,"change_pct":3.987,"quote_volume":1454819.75828},{"symbol":"TURTLEUSDT","last":0.04347,"change_pct":0.976,"quote_volume":593456.66344},{"symbol":"WUSDT","last":0.013599,"change_pct":-3.894,"quote_volume":10820120.8988232},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"BIOUSDT","last":0.03143,"change_pct":2.712,"quote_volume":12884394.03201},{"symbol":"FIDAUSDT","last":0.02136,"change_pct":0.376,"quote_volume":1366098.14629},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":0.416,"quote_volume":5134623.757642},{"symbol":"TAGUSDT","last":0.0008499,"change_pct":3.382,"quote_volume":762596.8835134},{"symbol":"B2USDT","last":0.5185,"change_pct":0.68,"quote_volume":2489981.8551},{"symbol":"STARUSDT","last":0.03717,"change_pct":2.736,"quote_volume":1788088.87426},{"symbol":"METUSDT","last":0.3232,"change_pct":2.149,"quote_volume":12406276.4955},{"symbol":"XAUTUSDT","last":4193.62,"change_pct":1.205,"quote_volume":43070394.96},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":1.513,"quote_volume":2667976.6214},{"symbol":"SOONUSDT","last":0.4525,"change_pct":22.862,"quote_volume":256919682.9397},{"symbol":"SAGAUSDT","last":0.02631,"change_pct":-0.341,"quote_volume":18080112.290318},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"DOTUSDT","last":1.2258,"change_pct":3.06,"quote_volume":55532939.73752},{"symbol":"BXUSDT","last":114.61,"change_pct":-0.07,"quote_volume":474677.1931},{"symbol":"AUSDT","last":0.09752,"change_pct":1.488,"quote_volume":3413033.26223},{"symbol":"CUSDT","last":0.09303,"change_pct":2.501,"quote_volume":1999216.71128},{"symbol":"TWTUSDT","last":0.6071,"change_pct":2.707,"quote_volume":2485135.7096},{"symbol":"SKDDUSDT","last":6.931,"change_pct":-2.008,"quote_volume":879239.59335},{"symbol":"ACUUSDT","last":0.12319,"change_pct":-3.221,"quote_volume":751291.34769},{"symbol":"FWDIUSDT","last":8.03,"change_pct":-1.629,"quote_volume":1117896.28862},{"symbol":"CYBERUSDT","last":0.3262,"change_pct":-2.772,"quote_volume":2101335.73695},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.97,"quote_volume":3040343.0325},{"symbol":"VTHOUSDT","last":0.0006947,"change_pct":1.313,"quote_volume":5064663.6622343},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.853,"quote_volume":626353.84676},{"symbol":"DOLOUSDT","last":0.03082,"change_pct":0.95,"quote_volume":505665.33026},{"symbol":"PUNDIXUSDT","last":0.12188,"change_pct":3.834,"quote_volume":1041171.59764},{"symbol":"MERLUSDT","last":0.02983,"change_pct":7.418,"quote_volume":2858103.49261},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"CVCUSDT","last":0.03053,"change_pct":1.767,"quote_volume":2667402.71536},{"symbol":"XANUSDT","last":0.012752,"change_pct":6.533,"quote_volume":2123366.728955},{"symbol":"NILUSDT","last":0.08817,"change_pct":8.038,"quote_volume":27124141.671516},{"symbol":"TOSHIUSDT","last":0.0001304,"change_pct":6.016,"quote_volume":4527395.4971651},{"symbol":"AGTUSDT","last":0.017699,"change_pct":-1.607,"quote_volume":965124.616875},{"symbol":"POWRUSDT","last":0.06661,"change_pct":-2.873,"quote_volume":1669643.02302},{"symbol":"TAOUSDT","last":302.63,"change_pct":-3.301,"quote_volume":194627897.69},{"symbol":"BANANAS31USDT","last":0.007832,"change_pct":0.591,"quote_volume":849866.294405},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.914,"quote_volume":1402540.03796},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.803,"quote_volume":1249165.4577},{"symbol":"SECZUSDT","last":16,"change_pct":-5.882,"quote_volume":838654.326},{"symbol":"LUMIAUSDT","last":0.08723,"change_pct":0.635,"quote_volume":3951058.972969},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":685382.2772},{"symbol":"ELSAUSDT","last":0.05597,"change_pct":-1.686,"quote_volume":1260406.93109},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"JTOUSDT","last":0.5597,"change_pct":0.792,"quote_volume":20277222.5646},{"symbol":"HUMAUSDT","last":0.030028,"change_pct":2.436,"quote_volume":5419156.344387},{"symbol":"MOVEUSDT","last":0.009141,"change_pct":1.33,"quote_volume":2580642.614423},{"symbol":"BRKBUSDT","last":503.73,"change_pct":0.103,"quote_volume":396395.8833},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"GTCUSDT","last":0.11744,"change_pct":35.051,"quote_volume":21505317.323823},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1620200.52687},{"symbol":"OGNUSDT","last":0.02048,"change_pct":2.966,"quote_volume":794320.68325},{"symbol":"BSBUSDT","last":0.10448,"change_pct":4.921,"quote_volume":2542378.58924},{"symbol":"EDENUSDT","last":0.06091,"change_pct":-0.733,"quote_volume":8346020.45268},{"symbol":"QQQUSDT","last":739.64,"change_pct":0.169,"quote_volume":112553219.9266},{"symbol":"MUUUSDT","last":37.03,"change_pct":-0.269,"quote_volume":63547697.1332},{"symbol":"PNUTUSDT","last":0.05424,"change_pct":1.936,"quote_volume":4015612.19876},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"AEVOUSDT","last":0.02586,"change_pct":1.811,"quote_volume":1121815.744986},{"symbol":"CAKEUSDT","last":2.5811,"change_pct":0.288,"quote_volume":13596717.5986},{"symbol":"OPGUSDT","last":0.1262,"change_pct":-0.079,"quote_volume":2388250.6558},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.055,"quote_volume":1425871.4495},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.694,"quote_volume":4529147.80326},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.349,"quote_volume":3615638.46266},{"symbol":"IOSTUSDT","last":0.0008968,"change_pct":-0.51,"quote_volume":5305748.0376601},{"symbol":"GASUSDT","last":1.423,"change_pct":0.565,"quote_volume":1067601.8768},{"symbol":"UNITREEUSDT","last":67.73,"change_pct":-0.089,"quote_volume":11173109.8856},{"symbol":"GRIFFAINUSDT","last":0.01648,"change_pct":-2.26,"quote_volume":1072604.362133},{"symbol":"GRAMUSDT","last":1.491,"change_pct":-6.285,"quote_volume":40332435.0332},{"symbol":"BRETTUSDT","last":0.005844,"change_pct":2.779,"quote_volume":1561942.237944},{"symbol":"ERAUSDT","last":0.06732,"change_pct":-1.493,"quote_volume":3368375.59095},{"symbol":"PLAYUSDT","last":0.03326,"change_pct":6.5,"quote_volume":3788892.358},{"symbol":"MOVRUSDT","last":1.9397,"change_pct":96.028,"quote_volume":225179584.207245},{"symbol":"KSMUSDT","last":5.227,"change_pct":12.288,"quote_volume":10103491.538},{"symbol":"LITEUSDT","last":978.65,"change_pct":5.275,"quote_volume":76057387.2917},{"symbol":"ALTUSDT","last":0.007772,"change_pct":1.027,"quote_volume":2293261.717921},{"symbol":"GMTUSDT","last":0.008588,"change_pct":1.023,"quote_volume":2153708.852862},{"symbol":"BMNRUSDT","last":26.66,"change_pct":-3.09,"quote_volume":23594116.3026},{"symbol":"ALLOUSDT","last":0.28945,"change_pct":0.263,"quote_volume":5084389.23717},{"symbol":"CHRUSDT","last":0.02246,"change_pct":1.08,"quote_volume":2091310.21697},{"symbol":"SPKUSDT","last":0.0239,"change_pct":3.958,"quote_volume":6480181.76122},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"CARVUSDT","last":0.0424,"change_pct":0.856,"quote_volume":664859.7768},{"symbol":"ALGOUSDT","last":0.12291,"change_pct":-6.547,"quote_volume":42518755.684362},{"symbol":"SUIUSDT","last":1.1598,"change_pct":1.585,"quote_volume":399531557.04802},{"symbol":"HBARUSDT","last":0.10625,"change_pct":-9.42,"quote_volume":327955365.58644},{"symbol":"SFPUSDT","last":0.305,"change_pct":1.599,"quote_volume":1111790.4463},{"symbol":"ZKPUSDT","last":0.04929,"change_pct":1.128,"quote_volume":1596119.79713},{"symbol":"AIOUSDT","last":0.03957,"change_pct":2.753,"quote_volume":994803.63716},{"symbol":"ONUSDT","last":0.1174,"change_pct":5.386,"quote_volume":1890348.7065},{"symbol":"ZESTUSDT","last":0.20768,"change_pct":12.606,"quote_volume":6244501.8341},{"symbol":"ZEREBROUSDT","last":0.031892,"change_pct":-1.468,"quote_volume":875398.098428},{"symbol":"APTUSDT","last":0.7928,"change_pct":-4.321,"quote_volume":53678235.49521},{"symbol":"FLUXUSDT","last":0.0722,"change_pct":-0.083,"quote_volume":2092837.39845},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.13,"quote_volume":1787787.1154},{"symbol":"FLOWUSDT","last":0.03235,"change_pct":4.93,"quote_volume":6932416.952684},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.608,"quote_volume":1630928.719488},{"symbol":"PARTIUSDT","last":0.02636,"change_pct":0.534,"quote_volume":3293755.79079},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.867,"quote_volume":1073745.50007},{"symbol":"AIXBTUSDT","last":0.023,"change_pct":-2.418,"quote_volume":2666382.92972},{"symbol":"APLDUSDT","last":25.6,"change_pct":2.073,"quote_volume":426524.252},{"symbol":"ARUSDT","last":4.252,"change_pct":-0.422,"quote_volume":13385562.64},{"symbol":"SIGNUSDT","last":0.012352,"change_pct":-1.805,"quote_volume":1823260.810154},{"symbol":"APPUSDT","last":306.59,"change_pct":-1.266,"quote_volume":1373071.4326},{"symbol":"PIEVERSEUSDT","last":1.4323,"change_pct":-1.668,"quote_volume":3836172.139},{"symbol":"NIGHTUSDT","last":0.03291,"change_pct":13.797,"quote_volume":32988514.89852},{"symbol":"IDUSDT","last":0.03753,"change_pct":-0.635,"quote_volume":2364652.16539},{"symbol":"API3USDT","last":0.2917,"change_pct":5.155,"quote_volume":5454518.7025},{"symbol":"PROVEUSDT","last":0.2386,"change_pct":3.111,"quote_volume":5078057.73373},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":431484.79234},{"symbol":"AUCTIONUSDT","last":3.752,"change_pct":0.267,"quote_volume":1066339.89363},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"JOEUSDT","last":0.03877,"change_pct":0.181,"quote_volume":1997417.26096},{"symbol":"TSMUSDT","last":455.78,"change_pct":0.781,"quote_volume":10478076.2203},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"IOTAUSDT","last":0.0519,"change_pct":-6.267,"quote_volume":10175780.548155},{"symbol":"VIRTUALUSDT","last":0.7827,"change_pct":-4.816,"quote_volume":47583412.14426},{"symbol":"AIOTUSDT","last":0.06255,"change_pct":4.634,"quote_volume":3626691.92268},{"symbol":"ASTRUSDT","last":0.007408,"change_pct":-1.594,"quote_volume":1465180.380716},{"symbol":"SMCIUSDT","last":41.03,"change_pct":-2.934,"quote_volume":2214361.9151},{"symbol":"BTRUSDT","last":0.0474,"change_pct":-0.65,"quote_volume":2870331.34797},{"symbol":"FIGHTUSDT","last":0.00399,"change_pct":-7.831,"quote_volume":3002371.534267},{"symbol":"PEOPLEUSDT","last":0.009358,"change_pct":0.365,"quote_volume":7181364.454381},{"symbol":"PUMPUSDT","last":0.005809,"change_pct":15.121,"quote_volume":558604337.092774},{"symbol":"DUSKUSDT","last":0.08392,"change_pct":-0.757,"quote_volume":3293985.03366},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"ZSUSDT","last":200.07,"change_pct":0.351,"quote_volume":1973645.3502},{"symbol":"LPTUSDT","last":1.755,"change_pct":1.68,"quote_volume":2359339.765},{"symbol":"GLMUSDT","last":0.12578,"change_pct":0,"quote_volume":660120.53993},{"symbol":"BNTUSDT","last":0.3495,"change_pct":-3.186,"quote_volume":827558.2863},{"symbol":"HEMIUSDT","last":0.006213,"change_pct":1.752,"quote_volume":6451543.731607},{"symbol":"BLUAIUSDT","last":0.009978,"change_pct":-5.008,"quote_volume":1353098.760221},{"symbol":"APEUSDT","last":0.1519,"change_pct":1.267,"quote_volume":8241643.8849},{"symbol":"AZTECUSDT","last":0.0172,"change_pct":-7.972,"quote_volume":12221614.96243},{"symbol":"CYPHUSDT","last":3.208,"change_pct":-5.813,"quote_volume":3346454.71786},{"symbol":"CRMUSDT","last":225.14,"change_pct":-0.942,"quote_volume":732027.6863},{"symbol":"BTCUSDT","last":83020.1,"change_pct":-0.94,"quote_volume":9274152480.7},{"symbol":"YFIUSDT","last":2473,"change_pct":2.444,"quote_volume":3788364.2},{"symbol":"MYXUSDT","last":0.07268,"change_pct":-4.919,"quote_volume":3371256.51148},{"symbol":"XAGUSDT","last":61.21,"change_pct":0.757,"quote_volume":558614344.1729},{"symbol":"CHIPUSDT","last":0.04423,"change_pct":-0.338,"quote_volume":9411666.17117},{"symbol":"SYRUPUSDT","last":0.23202,"change_pct":-0.935,"quote_volume":30566593.654},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.008,"quote_volume":189296100.8737},{"symbol":"MVLLUSDT","last":35.36,"change_pct":5.837,"quote_volume":24499506.5072},{"symbol":"AVAUSDT","last":0.2503,"change_pct":1.583,"quote_volume":2661144.72917},{"symbol":"SAMSUNGUSDT","last":198.51,"change_pct":-2.082,"quote_volume":127901805.8325},{"symbol":"ARXUSDT","last":0.2664,"change_pct":2.699,"quote_volume":15208875.7362},{"symbol":"STXXUSDT","last":912.48,"change_pct":-1.851,"quote_volume":4164856.3906},{"symbol":"ARPAUSDT","last":0.010961,"change_pct":-1.029,"quote_volume":1032189.344947},{"symbol":"BEAMXUSDT","last":0.002032,"change_pct":-1.693,"quote_volume":1360577.900141},{"symbol":"KASUSDT","last":0.04366,"change_pct":-6.63,"quote_volume":6913759.26238},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.437,"quote_volume":4208418.13774},{"symbol":"CROSSUSDT","last":0.13635,"change_pct":-2.531,"quote_volume":3231984.52719},{"symbol":"ASMLUSDT","last":1839.81,"change_pct":1.648,"quote_volume":2717067.1246},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.146,"quote_volume":676287.76464},{"symbol":"EWTUSDT","last":113.64,"change_pct":0.415,"quote_volume":470635.2391},{"symbol":"SUSHIUSDT","last":0.2698,"change_pct":3.729,"quote_volume":9015564.8651},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.563,"quote_volume":4934671.7285},{"symbol":"MRNAUSDT","last":203.74,"change_pct":4.183,"quote_volume":12667993.1624},{"symbol":"ZBTUSDT","last":0.08704,"change_pct":0.184,"quote_volume":2008686.04163},{"symbol":"FOGOUSDT","last":0.005447,"change_pct":5.378,"quote_volume":3714734.27286},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0,"quote_volume":2955341.09593},{"symbol":"SNXUSDT","last":0.2557,"change_pct":2.856,"quote_volume":6516359.89027},{"symbol":"INTWUSDT","last":29.27,"change_pct":-0.78,"quote_volume":19343904.9134},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":-3.693,"quote_volume":1286404.26748},{"symbol":"ALICEUSDT","last":0.1672,"change_pct":3.21,"quote_volume":18259935.30928},{"symbol":"AXSUSDT","last":1.1721,"change_pct":2.474,"quote_volume":9174367.0554},{"symbol":"THEUSDT","last":0.07738,"change_pct":-1.301,"quote_volume":936537.605406},{"symbol":"TRADOORUSDT","last":0.6634,"change_pct":1.67,"quote_volume":1015567.8868},{"symbol":"BIGTIMEUSDT","last":0.009082,"change_pct":1.452,"quote_volume":2475343.409369},{"symbol":"AVNTUSDT","last":0.12751,"change_pct":0.402,"quote_volume":2441222.6644},{"symbol":"KITEUSDT","last":0.14044,"change_pct":1.982,"quote_volume":6651328.71025},{"symbol":"2ZUSDT","last":0.06383,"change_pct":-5.015,"quote_volume":7725854.43472},{"symbol":"TRIAUSDT","last":0.004415,"change_pct":3.13,"quote_volume":6451936.983927},{"symbol":"MANTRAUSDT","last":0.004505,"change_pct":-0.266,"quote_volume":1960376.495102},{"symbol":"COTIUSDT","last":0.013233,"change_pct":2.02,"quote_volume":17897109.629402},{"symbol":"HOTUSDT","last":0.000452,"change_pct":1.848,"quote_volume":1581340.2883164},{"symbol":"ADBEUSDT","last":234.59,"change_pct":1.92,"quote_volume":2390692.7852},{"symbol":"AXTIUSDT","last":79.54,"change_pct":5.323,"quote_volume":27894490.832},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-1.451,"quote_volume":1990277.735762},{"symbol":"ONGUSDT","last":0.09409,"change_pct":4.533,"quote_volume":6140212.8258},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"PENGUUSDT","last":0.009929,"change_pct":3.148,"quote_volume":100547376.564735},{"symbol":"SOFIUSDT","last":16,"change_pct":0.063,"quote_volume":509024.4874},{"symbol":"ZENUSDT","last":7.014,"change_pct":2.052,"quote_volume":13479198.86},{"symbol":"GENIUSUSDT","last":0.3158,"change_pct":-1.251,"quote_volume":4391834.161},{"symbol":"LLYUSDT","last":1189.02,"change_pct":0.034,"quote_volume":1992445.7914},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":1.296,"quote_volume":1276608.882814},{"symbol":"HEIUSDT","last":0.13517,"change_pct":-1.866,"quote_volume":1996137.201385},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"OPENAIUSDT","last":1612.95,"change_pct":2.342,"quote_volume":24238988.3108},{"symbol":"CRMLUSDT","last":7.451,"change_pct":-3.372,"quote_volume":1078093.70363},{"symbol":"1000BONKUSDT","last":0.003887,"change_pct":7.524,"quote_volume":66985871.84073},{"symbol":"CATIUSDT","last":0.06026,"change_pct":-0.495,"quote_volume":1343047.75678},{"symbol":"SKHYUSDT","last":186.42,"change_pct":1.074,"quote_volume":219195294.3055},{"symbol":"ESPORTSUSDT","last":0.01101,"change_pct":3.575,"quote_volume":60777544.39698},{"symbol":"1000FLOKIUSDT","last":0.02762,"change_pct":1.061,"quote_volume":6878430.58097},{"symbol":"SANDUSDT","last":0.0452,"change_pct":3.741,"quote_volume":10858165.86475},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.555,"quote_volume":1596499.089212},{"symbol":"CRWDUSDT","last":264.18,"change_pct":1.69,"quote_volume":3930786.7678},{"symbol":"RAREUSDT","last":0.0189,"change_pct":9.884,"quote_volume":15945577.08996},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"QNTUSDT","last":282.36,"change_pct":11.746,"quote_volume":1439340820.877},{"symbol":"GMEUSDT","last":24.11,"change_pct":0.626,"quote_volume":2182890.5714},{"symbol":"BICOUSDT","last":0.02145,"change_pct":3.175,"quote_volume":3003448.48008},{"symbol":"ATHUSDT","last":0.00601,"change_pct":-1.459,"quote_volume":1906408.215165},{"symbol":"ARMUSDT","last":294.22,"change_pct":1.898,"quote_volume":27980886.8387},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.166,"quote_volume":473391.0451},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"PIXELUSDT","last":0.005839,"change_pct":-0.765,"quote_volume":2120232.598584},{"symbol":"SKHYNIXUSDT","last":1321.45,"change_pct":0.706,"quote_volume":557348597.7335},{"symbol":"EPICUSDT","last":0.5505,"change_pct":12.187,"quote_volume":4978399.00967},{"symbol":"HOLOUSDT","last":0.06475,"change_pct":1.696,"quote_volume":1897629.68854},{"symbol":"MAGMAUSDT","last":0.19343,"change_pct":0.818,"quote_volume":4017045.22466},{"symbol":"INITUSDT","last":0.09949,"change_pct":0.8,"quote_volume":39779314.1381},{"symbol":"VETUSDT","last":0.008876,"change_pct":-0.782,"quote_volume":8070855.153498},{"symbol":"ETHWUSDT","last":0.2969,"change_pct":1.818,"quote_volume":715546.0077},{"symbol":"1000SHIBUSDT","last":0.005791,"change_pct":0.731,"quote_volume":37227736.808917},{"symbol":"MOONSHOTUSDT","last":66.73,"change_pct":0.286,"quote_volume":492854.231},{"symbol":"C98USDT","last":0.01634,"change_pct":0.802,"quote_volume":1338648.22238},{"symbol":"DASHUSDT","last":60.81,"change_pct":-0.475,"quote_volume":53678584.62},{"symbol":"FARTCOINUSDT","last":0.1787,"change_pct":5.056,"quote_volume":42564766.67293},{"symbol":"VVVUSDT","last":27.016,"change_pct":-3.58,"quote_volume":29065257.06066},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0.814,"quote_volume":1452078.6482},{"symbol":"PHAROSUSDT","last":0.687,"change_pct":2.461,"quote_volume":8003201.2549},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.649,"quote_volume":9830505.9996},{"symbol":"DOGSUSDT","last":4.898e-5,"change_pct":0.865,"quote_volume":1520682.50030604},{"symbol":"KAITOUSDT","last":0.3392,"change_pct":0.892,"quote_volume":9197743.08545},{"symbol":"JELLYJELLYUSDT","last":0.05589,"change_pct":-1.272,"quote_volume":1117561.41337},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.822,"quote_volume":4074598.7396},{"symbol":"LGELECTRONICSUSDT","last":158.3,"change_pct":-0.208,"quote_volume":130810.7554},{"symbol":"SAHARAUSDT","last":0.009258,"change_pct":0.141,"quote_volume":2615678.07904},{"symbol":"OGUSDT","last":2.824,"change_pct":-0.177,"quote_volume":2000842.8325},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"MEMEUSDT","last":0.0006052,"change_pct":0.365,"quote_volume":2603878.2498593},{"symbol":"ZORAUSDT","last":0.007902,"change_pct":-0.265,"quote_volume":2867710.461038},{"symbol":"PROMPTUSDT","last":0.02105,"change_pct":-0.754,"quote_volume":1258903.08416},{"symbol":"CAPUSDT","last":0.06179,"change_pct":10.202,"quote_volume":8806611.69389},{"symbol":"METAUSDT","last":737.89,"change_pct":2.647,"quote_volume":98390429.5607},{"symbol":"NBISUSDT","last":241.54,"change_pct":2.486,"quote_volume":58465170.6357},{"symbol":"BREVUSDT","last":0.08738,"change_pct":1.392,"quote_volume":924436.77801},{"symbol":"NEOUSDT","last":2.563,"change_pct":0.352,"quote_volume":2876594.308},{"symbol":"AEROUSDT","last":0.8074,"change_pct":-4.121,"quote_volume":28713343.51256},{"symbol":"CFGUSDT","last":0.1524,"change_pct":-4.151,"quote_volume":5948975.2266},{"symbol":"TURBOUSDT","last":0.0010355,"change_pct":1.38,"quote_volume":2565548.5035131},{"symbol":"ASTERUSDT","last":0.7665,"change_pct":6.37,"quote_volume":99490288.7603},{"symbol":"WOOUSDT","last":0.01398,"change_pct":3.556,"quote_volume":1467197.41185},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"KUAISHOUUSDT","last":3.92,"change_pct":1.344,"quote_volume":526501.02119},{"symbol":"MONUSDT","last":0.02695,"change_pct":-4.602,"quote_volume":22997291.93493},{"symbol":"XLMUSDT","last":0.22471,"change_pct":-2.104,"quote_volume":149014022.52841},{"symbol":"METISUSDT","last":3.344,"change_pct":-4.211,"quote_volume":2375628.8856},{"symbol":"PAXGUSDT","last":4201.6,"change_pct":1.228,"quote_volume":78686039.8508},{"symbol":"REUSDT","last":0.4809,"change_pct":1.67,"quote_volume":8200763.6505},{"symbol":"IRYSUSDT","last":0.01611,"change_pct":-1.648,"quote_volume":2298955.49852},{"symbol":"WAXPUSDT","last":0.006181,"change_pct":2.76,"quote_volume":1145699.791265},{"symbol":"GRVTUSDT","last":0.2069,"change_pct":-1.335,"quote_volume":3424347.577},{"symbol":"AVAAIUSDT","last":0.009902,"change_pct":-1.286,"quote_volume":1839625.656577},{"symbol":"PENGUSDT","last":55.9,"change_pct":0.467,"quote_volume":2532577.7167},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.094,"quote_volume":428194.6051},{"symbol":"COWUSDT","last":0.1675,"change_pct":4.361,"quote_volume":5248417.6535},{"symbol":"BLURUSDT","last":0.02057,"change_pct":3.005,"quote_volume":1775443.58721},{"symbol":"DJTUSDT","last":9.108,"change_pct":0.187,"quote_volume":1093635.72236},{"symbol":"FETUSDT","last":0.2194,"change_pct":-4.234,"quote_volume":77458005.4549},{"symbol":"FILUSDT","last":1.0695,"change_pct":0.64,"quote_volume":112715036.62671},{"symbol":"STRCUSDT","last":98.85,"change_pct":-0.583,"quote_volume":21665595.0777},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542762.8414},{"symbol":"CKBUSDT","last":0.0013039,"change_pct":-2.621,"quote_volume":1387937.4550028},{"symbol":"APRUSDT","last":0.1187,"change_pct":-3.102,"quote_volume":12134933.4239},{"symbol":"SUNUSDT","last":0.017176,"change_pct":0,"quote_volume":1152203.000219},{"symbol":"NVDAUSDT","last":228.97,"change_pct":-0.853,"quote_volume":191217385.5684},{"symbol":"AKTUSDT","last":0.6627,"change_pct":-0.136,"quote_volume":3385546.53517},{"symbol":"FLOCKUSDT","last":0.06452,"change_pct":-0.738,"quote_volume":6051393.31903},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":0.049,"quote_volume":1506399.21712},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"XLEUSDT","last":61.62,"change_pct":-0.436,"quote_volume":170310.3278},{"symbol":"CHILLGUYUSDT","last":0.013394,"change_pct":0.631,"quote_volume":1448600.411799},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.272,"quote_volume":345341.61458},{"symbol":"XPLUSDT","last":0.09634,"change_pct":-4.139,"quote_volume":75894126.99241},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.577,"quote_volume":1965906.28791},{"symbol":"BULLAUSDT","last":0.08045,"change_pct":-2.65,"quote_volume":3091085.940913},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.955,"quote_volume":342524.5543},{"symbol":"TRBUSDT","last":20.394,"change_pct":5.14,"quote_volume":20959095.716},{"symbol":"SLXUSDT","last":0.0636,"change_pct":-1.988,"quote_volume":2939278.86176},{"symbol":"BWETUSDT","last":725.03,"change_pct":0.839,"quote_volume":802376.1727},{"symbol":"HOODUSDT","last":119.04,"change_pct":1.07,"quote_volume":34203804.8912},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"MINAUSDT","last":0.14161,"change_pct":-6.921,"quote_volume":9472752.42125},{"symbol":"BROCCOLIF3BUSDT","last":0.007538,"change_pct":-1.477,"quote_volume":1052698.179231},{"symbol":"ENSUSDT","last":6.983,"change_pct":1.823,"quote_volume":12498779.037},{"symbol":"MTLUSDT","last":0.3267,"change_pct":0.4,"quote_volume":1537348.9094},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.99,"change_pct":-3.85,"quote_volume":2326041.9133},{"symbol":"DATAIPUSDT","last":0.2179,"change_pct":-1.269,"quote_volume":5241164.1978},{"symbol":"MANTAUSDT","last":0.06939,"change_pct":0.916,"quote_volume":1511153.631856},{"symbol":"MSFTUSDT","last":509.36,"change_pct":0.071,"quote_volume":21602324.7194},{"symbol":"GIGGLEUSDT","last":37.56,"change_pct":-0.027,"quote_volume":7442602.8938},{"symbol":"ZHONGJIUSDT","last":135.44,"change_pct":0.03,"quote_volume":8686174.7802},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.126,"quote_volume":3428556.3035},{"symbol":"ETHFIUSDT","last":0.7654,"change_pct":4.62,"quote_volume":72767002.44088},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-1.588,"quote_volume":1249733.0199},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.484,"quote_volume":9298298.24743},{"symbol":"AMCUSDT","last":3.065,"change_pct":-5.982,"quote_volume":1649176.43209},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.318,"quote_volume":1065741.6684},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"LYNUSDT","last":0.03632,"change_pct":-11.78,"quote_volume":21439821.229},{"symbol":"XOMUSDT","last":161.25,"change_pct":-0.702,"quote_volume":136093.6717},{"symbol":"CFXUSDT","last":0.05526,"change_pct":1.693,"quote_volume":4637735.18007},{"symbol":"ONEUSDT","last":0.0023046,"change_pct":0.633,"quote_volume":37630005.1024213},{"symbol":"SPCXUSDT","last":149.57,"change_pct":1.797,"quote_volume":1061285981.4753},{"symbol":"SOLVUSDT","last":0.004195,"change_pct":-0.262,"quote_volume":1314448.963305},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.297,"quote_volume":7925739.61973},{"symbol":"FFUSDT","last":0.12626,"change_pct":5.331,"quote_volume":10142691.13402},{"symbol":"QNTXUSDT","last":48.92,"change_pct":-1.787,"quote_volume":1221898.3794},{"symbol":"NOTUSDT","last":0.0004964,"change_pct":-0.081,"quote_volume":2127745.4039242},{"symbol":"MUUSDT","last":1072.22,"change_pct":-0.052,"quote_volume":302127394.9104},{"symbol":"AKEUSDT","last":0.034318,"change_pct":9.789,"quote_volume":33109219.261575},{"symbol":"HIVEUSDT","last":0.05649,"change_pct":0.516,"quote_volume":1018278.73256},{"symbol":"DIAUSDT","last":0.1644,"change_pct":1.107,"quote_volume":1319980.043},{"symbol":"SONICUSDT","last":0.02785,"change_pct":4.621,"quote_volume":1047516.919205},{"symbol":"GLWUSDT","last":160,"change_pct":5.014,"quote_volume":29659376.9261},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.431,"quote_volume":5934729.75256},{"symbol":"KATUSDT","last":0.004954,"change_pct":0.283,"quote_volume":1495590.710309},{"symbol":"HDUSDT","last":290.46,"change_pct":0.021,"quote_volume":238842.0105},{"symbol":"SLPUSDT","last":0.000676,"change_pct":1.93,"quote_volume":615821.5191597},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.786,"quote_volume":1147587.1958},{"symbol":"1000000MOGUSDT","last":0.1193,"change_pct":-0.996,"quote_volume":1119707.6024},{"symbol":"HYPEUSDT","last":86.338,"change_pct":-1.968,"quote_volume":577097942.50951},{"symbol":"WLDUSDT","last":0.5047,"change_pct":1.102,"quote_volume":313234700.4499},{"symbol":"PHAUSDT","last":0.08198,"change_pct":23.762,"quote_volume":65259496.20946},{"symbol":"TIAUSDT","last":0.4462,"change_pct":-1.218,"quote_volume":43205239.4648},{"symbol":"ILVUSDT","last":3.942,"change_pct":1.389,"quote_volume":1968565.5971},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.536,"quote_volume":621560.764655},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.387,"quote_volume":838004.51656},{"symbol":"ZECUSDT","last":1404.79,"change_pct":-0.131,"quote_volume":1786450321.29},{"symbol":"RAVEUSDT","last":0.1965,"change_pct":5.418,"quote_volume":21002349.3316},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"AVAXUSDT","last":11.089,"change_pct":-2.179,"quote_volume":364272777.396},{"symbol":"ROSEUSDT","last":0.009218,"change_pct":5.445,"quote_volume":7033616.746142},{"symbol":"RAMUSDT","last":13.97,"change_pct":-0.143,"quote_volume":1579854.2828},{"symbol":"EWYUSDT","last":185.01,"change_pct":-0.323,"quote_volume":65384009.0776},{"symbol":"SOXSUSDT","last":33.38,"change_pct":-1.126,"quote_volume":223288062.1932},{"symbol":"VELVETUSDT","last":0.05653,"change_pct":1.019,"quote_volume":3273646.00803},{"symbol":"UBERUSDT","last":69.56,"change_pct":1.429,"quote_volume":1301012.2775},{"symbol":"TNSRUSDT","last":0.03962,"change_pct":-1.369,"quote_volume":2575740.415488},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.605,"quote_volume":13637542.6292},{"symbol":"DYDXUSDT","last":0.1431,"change_pct":4.376,"quote_volume":5998151.5645},{"symbol":"EGLDUSDT","last":4.503,"change_pct":-2.427,"quote_volume":4819409.793},{"symbol":"ANTHROPICUSDT","last":1997.61,"change_pct":-0.312,"quote_volume":7006852.147},{"symbol":"USUALUSDT","last":0.01393,"change_pct":-2.615,"quote_volume":2218222.627534},{"symbol":"ADAUSDT","last":0.2449,"change_pct":-2.971,"quote_volume":182117182.9651},{"symbol":"XBIUSDT","last":157.69,"change_pct":0.331,"quote_volume":291534.4581},{"symbol":"ATOMUSDT","last":1.718,"change_pct":-2.442,"quote_volume":21657335.966},{"symbol":"BABAUSDT","last":108.71,"change_pct":0.111,"quote_volume":10791389.1722},{"symbol":"KAIAUSDT","last":0.03366,"change_pct":-1.751,"quote_volume":1379849.00596},{"symbol":"NOMUSDT","last":0.002115,"change_pct":3.372,"quote_volume":6322424.113361},{"symbol":"CLOUSDT","last":0.06115,"change_pct":3.068,"quote_volume":2317293.04527},{"symbol":"GPSUSDT","last":0.010303,"change_pct":-0.068,"quote_volume":6304059.022538},{"symbol":"HUSDT","last":0.07003,"change_pct":4.32,"quote_volume":2656939.11726},{"symbol":"HANMIUSDT","last":186.82,"change_pct":2.35,"quote_volume":332744.6765},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.053,"quote_volume":846570.09121},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":0.277,"quote_volume":720724.60049},{"symbol":"ZKUSDT","last":0.012316,"change_pct":-1.401,"quote_volume":4385628.837922},{"symbol":"YGGUSDT","last":0.0266,"change_pct":-0.412,"quote_volume":1461893.54564},{"symbol":"BZUSDT","last":96.62,"change_pct":-1.257,"quote_volume":644481301.4338},{"symbol":"BRUSDT","last":0.76258,"change_pct":-10.013,"quote_volume":23618672.78086},{"symbol":"SPYUSDT","last":766.74,"change_pct":0.043,"quote_volume":65852563.6001},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.82,"quote_volume":2320435.63985},{"symbol":"1000CATUSDT","last":0.002267,"change_pct":-0.483,"quote_volume":812139.492669},{"symbol":"INTCUSDT","last":116.18,"change_pct":-0.369,"quote_volume":156572032.6949},{"symbol":"COHRUSDT","last":294.37,"change_pct":3.248,"quote_volume":16849755.3712},{"symbol":"SMHUSDT","last":608.18,"change_pct":0.627,"quote_volume":410417.5671},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"BSPUSDT","last":32.97,"change_pct":-2.915,"quote_volume":592127.3087},{"symbol":"AAVEUSDT","last":160.5,"change_pct":-4.116,"quote_volume":369151136.073},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"SKRUSDT","last":0.018244,"change_pct":-1.052,"quote_volume":2535274.990184},{"symbol":"BATUSDT","last":0.09057,"change_pct":0.444,"quote_volume":2075073.108476},{"symbol":"SKLUSDT","last":0.004658,"change_pct":3.213,"quote_volume":1473590.957576},{"symbol":"CLUSDT","last":89.64,"change_pct":-3.322,"quote_volume":1394407858.3832},{"symbol":"SHOPUSDT","last":149.23,"change_pct":4.569,"quote_volume":370187.4397},{"symbol":"WMTUSDT","last":107.07,"change_pct":-1.09,"quote_volume":994843.0266},{"symbol":"SKUUUSDT","last":28.94,"change_pct":2.009,"quote_volume":1626083.5383},{"symbol":"HK0625USDT","last":30.97,"change_pct":-2.793,"quote_volume":1374299.4416},{"symbol":"PENDLEUSDT","last":2.3284,"change_pct":-1.9,"quote_volume":18882129.818},{"symbol":"BLESSUSDT","last":0.00868,"change_pct":1.485,"quote_volume":2361195.252667},{"symbol":"1000RATSUSDT","last":0.03791,"change_pct":-2.969,"quote_volume":1072462.05607},{"symbol":"SQDUSDT","last":0.03025,"change_pct":4.491,"quote_volume":1474288.72955},{"symbol":"LRCXUSDT","last":322.61,"change_pct":1.545,"quote_volume":1647853.8265},{"symbol":"FOLKSUSDT","last":2.694,"change_pct":4.784,"quote_volume":1810864.0515},{"symbol":"GWEIUSDT","last":0.02267,"change_pct":10.155,"quote_volume":5848961.05182},{"symbol":"RIFUSDT","last":0.08313,"change_pct":0.629,"quote_volume":2250952.57139},{"symbol":"MUBARAKUSDT","last":0.06069,"change_pct":-5.009,"quote_volume":33136691.53982},{"symbol":"LISTAUSDT","last":0.0889,"change_pct":0.079,"quote_volume":1762339.60399},{"symbol":"MEUSDT","last":0.07711,"change_pct":0.758,"quote_volume":2418418.225362},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"INJUSDT","last":7.66,"change_pct":1.069,"quote_volume":62590359.4232},{"symbol":"CBRSUSDT","last":189.36,"change_pct":-5.358,"quote_volume":48590198.9171},{"symbol":"BNCUSDT","last":5.835,"change_pct":1.921,"quote_volume":15725843.03903},{"symbol":"SKYUSDT","last":0.08189,"change_pct":1.024,"quote_volume":20637778.53291},{"symbol":"BEATUSDT","last":0.0911,"change_pct":-0.11,"quote_volume":5142935.546},{"symbol":"ZILUSDT","last":0.003583,"change_pct":0.196,"quote_volume":1948681.059123},{"symbol":"ENSOUSDT","last":0.9752,"change_pct":-2.137,"quote_volume":1127403.83865},{"symbol":"NFLXUSDT","last":70.73,"change_pct":2.122,"quote_volume":9444241.5272},{"symbol":"KMNOUSDT","last":0.04301,"change_pct":-2.67,"quote_volume":6719859.80578},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"CRDOUSDT","last":191.71,"change_pct":-1.753,"quote_volume":4713387.6616},{"symbol":"SNOWUSDT","last":331.59,"change_pct":0.747,"quote_volume":749752.0822},{"symbol":"CRVUSDT","last":0.3982,"change_pct":0.227,"quote_volume":136208278.37792},{"symbol":"PYTHUSDT","last":0.07788,"change_pct":-2.198,"quote_volume":14446812.94181},{"symbol":"PTBUSDT","last":0.0009466,"change_pct":2.914,"quote_volume":3593374.2109235},{"symbol":"MOODENGUSDT","last":0.04761,"change_pct":1.255,"quote_volume":4895056.95547},{"symbol":"ZHIPUUSDT","last":81.56,"change_pct":4.671,"quote_volume":37026456.9474},{"symbol":"NEIROUSDT","last":9.329e-5,"change_pct":-0.469,"quote_volume":10705714.38402652},{"symbol":"NAORISUSDT","last":0.03361,"change_pct":-1.897,"quote_volume":860967.44216},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.671,"quote_volume":592926.85306},{"symbol":"AMATUSDT","last":510.48,"change_pct":3.617,"quote_volume":6456485.1582},{"symbol":"BSVUSDT","last":19.95,"change_pct":-1.917,"quote_volume":2363250.751},{"symbol":"4USDT","last":0.02176,"change_pct":-1.382,"quote_volume":6596625.250512},{"symbol":"AWEUSDT","last":0.07218,"change_pct":7.235,"quote_volume":2841837.12042},{"symbol":"ICPUSDT","last":3.477,"change_pct":3.053,"quote_volume":88932484.911},{"symbol":"AIAUSDT","last":0.07133,"change_pct":-1.013,"quote_volume":1554121.66021},{"symbol":"TREEUSDT","last":0.04476,"change_pct":-3.033,"quote_volume":1660762.83473},{"symbol":"DOGEUSDT","last":0.09363,"change_pct":-1.349,"quote_volume":429517772.67906},{"symbol":"SPXUSDT","last":0.4248,"change_pct":1.724,"quote_volume":8355953.1572},{"symbol":"LQTYUSDT","last":0.238,"change_pct":-2.098,"quote_volume":1155893.68429},{"symbol":"SUPERUSDT","last":0.19497,"change_pct":-0.373,"quote_volume":2498731.57412},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.457,"quote_volume":1090552.325164},{"symbol":"RESOLVUSDT","last":0.01932,"change_pct":2.06,"quote_volume":1245531.09317},{"symbol":"BTCDOMUSDT","last":5089,"change_pct":-0.063,"quote_volume":3127548.4},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.551,"quote_volume":911771.162512},{"symbol":"MASKUSDT","last":0.4597,"change_pct":-0.368,"quote_volume":1609594.4786},{"symbol":"SNDKUSDT","last":1728.15,"change_pct":-0.316,"quote_volume":1145323989.3713},{"symbol":"RKLBUSDT","last":70.35,"change_pct":-3.006,"quote_volume":24000144.9894},{"symbol":"STABLEUSDT","last":0.02886,"change_pct":0.035,"quote_volume":2774454.729107},{"symbol":"NMRUSDT","last":11.626,"change_pct":-7.701,"quote_volume":108758094.376},{"symbol":"ASTSUSDT","last":59.84,"change_pct":-3.124,"quote_volume":7048742.7422},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.578,"quote_volume":1025577.3389},{"symbol":"ONDOUSDT","last":0.4999,"change_pct":-4.013,"quote_volume":172521582.05746},{"symbol":"POLYXUSDT","last":0.04369,"change_pct":0.321,"quote_volume":1554412.22844},{"symbol":"BANKUSDT","last":0.03182,"change_pct":-0.126,"quote_volume":5312935.94108},{"symbol":"HK1810USDT","last":25.26,"change_pct":0.597,"quote_volume":5912236.4266},{"symbol":"ENAUSDT","last":0.25908,"change_pct":3.1,"quote_volume":259689965.94754},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"MMTUSDT","last":0.1865,"change_pct":3.324,"quote_volume":3816264.5405},{"symbol":"XPDUSDT","last":1235.26,"change_pct":0.643,"quote_volume":5571036.7735},{"symbol":"TAIKOUSDT","last":0.09094,"change_pct":0.955,"quote_volume":1099226.81569},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.329,"quote_volume":1241219.6308},{"symbol":"RLCUSDT","last":0.3511,"change_pct":1.945,"quote_volume":1238342.7555},{"symbol":"COOKIEUSDT","last":0.012462,"change_pct":5.458,"quote_volume":1459412.794528},{"symbol":"ETHUSDT","last":2669.28,"change_pct":-1.48,"quote_volume":7847310870.17},{"symbol":"WCTUSDT","last":0.0423,"change_pct":2.001,"quote_volume":1298112.67849},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"ZAMAUSDT","last":0.07389,"change_pct":-6.963,"quote_volume":17302228.33488},{"symbol":"REDUSDT","last":0.1651,"change_pct":2.103,"quote_volume":1950820.759},{"symbol":"GUNUSDT","last":0.002995,"change_pct":-0.033,"quote_volume":1448119.945447},{"symbol":"STRKUSDT","last":0.04185,"change_pct":-2.652,"quote_volume":20118168.097962},{"symbol":"XVGUSDT","last":0.003238,"change_pct":-0.062,"quote_volume":2277387.420936},{"symbol":"GMXUSDT","last":7.982,"change_pct":-0.548,"quote_volume":1316908.47258},{"symbol":"SENTUSDT","last":0.02123,"change_pct":3.158,"quote_volume":2815187.51145},{"symbol":"BCHUSDT","last":308.66,"change_pct":-0.586,"quote_volume":92412513.64},{"symbol":"SEIUSDT","last":0.07405,"change_pct":-0.883,"quote_volume":47527578.56419},{"symbol":"RVNUSDT","last":0.002368,"change_pct":2.201,"quote_volume":2579061.89604},{"symbol":"CCUSDT","last":0.12309,"change_pct":-6.36,"quote_volume":10641833.56787},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":703427.0607},{"symbol":"PLTRUSDT","last":187.03,"change_pct":-0.08,"quote_volume":14634147.0269},{"symbol":"YBUSDT","last":0.09047,"change_pct":6.661,"quote_volume":5571374.54257},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"AAPLUSDT","last":330.38,"change_pct":-2.046,"quote_volume":52130824.4057},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.082,"quote_volume":82316809.0795},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.931,"quote_volume":11246409.82454},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.581,"quote_volume":8105314.5781},{"symbol":"ARKUSDT","last":0.2926,"change_pct":19.234,"quote_volume":29071079.8341},{"symbol":"XRPUSDT","last":1.4994,"change_pct":-0.107,"quote_volume":1276376772.5885},{"symbol":"CETUSUSDT","last":0.0283,"change_pct":0.676,"quote_volume":988480.10751},{"symbol":"MORPHOUSDT","last":2.5563,"change_pct":0.385,"quote_volume":20360574.50629},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-1.015,"quote_volume":1110882.91387},{"symbol":"SPACEUSDT","last":0.005273,"change_pct":3.352,"quote_volume":3951506.622638},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"RUNEUSDT","last":0.7518,"change_pct":-2.981,"quote_volume":12581444.9334},{"symbol":"TOWNSUSDT","last":0.002228,"change_pct":7.115,"quote_volume":2244536.299545},{"symbol":"TUSDT","last":0.005538,"change_pct":3.34,"quote_volume":3361920.87145},{"symbol":"BASUSDT","last":0.022553,"change_pct":-2.148,"quote_volume":882180.458581},{"symbol":"AGLDUSDT","last":0.2086,"change_pct":-5.009,"quote_volume":2023628.5857},{"symbol":"WIFUSDT","last":0.2508,"change_pct":4.239,"quote_volume":27408078.21266},{"symbol":"TWSTUSDT","last":190.43,"change_pct":5.595,"quote_volume":728715.593},{"symbol":"CTKUSDT","last":0.1263,"change_pct":-0.316,"quote_volume":278678.632},{"symbol":"AVGOUSDT","last":356.8,"change_pct":1.375,"quote_volume":54143802.9134},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.439,"quote_volume":1361276.31955},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.862,"quote_volume":20123588.757},{"symbol":"ZETAUSDT","last":0.05275,"change_pct":-1.125,"quote_volume":3827735.90252},{"symbol":"XTZUSDT","last":0.3154,"change_pct":0.063,"quote_volume":3648354.4976},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"MELANIAUSDT","last":0.10411,"change_pct":2.059,"quote_volume":1838512.174897},{"symbol":"FLNCUSDT","last":7.83,"change_pct":3.846,"quote_volume":3626779.5108},{"symbol":"STXUSDT","last":0.3157,"change_pct":-0.723,"quote_volume":6623798.9781},{"symbol":"XAUUSDT","last":4201.22,"change_pct":1.344,"quote_volume":1839361700.12},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.455,"quote_volume":1524951.0777},{"symbol":"CVXUSDT","last":2.199,"change_pct":-3.468,"quote_volume":8929185.6114},{"symbol":"ZROUSDT","last":1.7825,"change_pct":14.719,"quote_volume":101865986.63258},{"symbol":"FUSDT","last":0.003547,"change_pct":1.112,"quote_volume":1329733.218805},{"symbol":"DODOXUSDT","last":0.018605,"change_pct":0.546,"quote_volume":1664599.228715},{"symbol":"ONTUSDT","last":0.05807,"change_pct":1.009,"quote_volume":1844662.54324},{"symbol":"POLUSDT","last":0.11559,"change_pct":-0.069,"quote_volume":33657778.78904},{"symbol":"INUSDT","last":0.03803,"change_pct":0.079,"quote_volume":1710562.20546},{"symbol":"SNXXUSDT","last":16.52,"change_pct":-0.602,"quote_volume":188227005.4801},{"symbol":"MANAUSDT","last":0.09079,"change_pct":1.102,"quote_volume":5378651.8433},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.155,"quote_volume":8445679.3143},{"symbol":"TRUSTUSDT","last":0.06211,"change_pct":0.943,"quote_volume":1160595.82391},{"symbol":"BBXUSDT","last":8.68,"change_pct":-1.442,"quote_volume":3684080.44296},{"symbol":"WLFIUSDT","last":0.0566,"change_pct":-1.377,"quote_volume":18786086.39382},{"symbol":"AGPUUSDT","last":12.85,"change_pct":6.023,"quote_volume":771219.4239},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.563,"quote_volume":466085.94582},{"symbol":"HAEDALUSDT","last":0.01984,"change_pct":1.848,"quote_volume":2529831.47231},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.798,"quote_volume":405618.1738},{"symbol":"TSTUSDT","last":0.01796,"change_pct":1.412,"quote_volume":2445259.720188},{"symbol":"BELUSDT","last":0.13022,"change_pct":1.552,"quote_volume":1044532.77323},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"QTUMUSDT","last":0.9926,"change_pct":0.476,"quote_volume":1604347.11531},{"symbol":"RIVERUSDT","last":1.142,"change_pct":0.973,"quote_volume":8460972.9052},{"symbol":"ASRUSDT","last":0.8737,"change_pct":0.587,"quote_volume":1062661.83583},{"symbol":"POPCATUSDT","last":0.05424,"change_pct":1.897,"quote_volume":3306261.03308},{"symbol":"ALLUSDT","last":0.675,"change_pct":0.761,"quote_volume":1218169.4472},{"symbol":"DOSUSDT","last":0.2136,"change_pct":-0.605,"quote_volume":1805916.0112},{"symbol":"TQQQUSDT","last":77.8,"change_pct":0.439,"quote_volume":35580161.3311},{"symbol":"CXMTUSDT","last":8.336,"change_pct":-0.951,"quote_volume":9482781.47984},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.664,"quote_volume":3885256.481945},{"symbol":"AINUSDT","last":0.02414,"change_pct":2.288,"quote_volume":4632270.58627},{"symbol":"EWJUSDT","last":98.55,"change_pct":2.23,"quote_volume":1130606.8895},{"symbol":"MEGAUSDT","last":0.04292,"change_pct":1.131,"quote_volume":2394431.83672},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.114,"change_pct":0.412,"quote_volume":3235825.89941},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.19,"quote_volume":3753292.676384},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-1.005,"quote_volume":2078996.8503},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.295,"quote_volume":1894199.841228},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2889893.1265},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.234,"quote_volume":1168693.61194},{"symbol":"SSVUSDT","last":3.152,"change_pct":-0.095,"quote_volume":1993859.02588},{"symbol":"UMAUSDT","last":0.4154,"change_pct":1.391,"quote_volume":1048561.3436},{"symbol":"ACEUSDT","last":0.18162,"change_pct":-0.933,"quote_volume":10092193.007044},{"symbol":"BROCCOLI714USDT","last":0.02612,"change_pct":-0.647,"quote_volume":3794136.02546},{"symbol":"BEUSDT","last":295.52,"change_pct":9.949,"quote_volume":59958415.7688},{"symbol":"UBUSDT","last":0.15184,"change_pct":-1.811,"quote_volume":4671654.43073},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.228,"quote_volume":3130460.51403},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"LDOUSDT","last":0.4784,"change_pct":5.63,"quote_volume":35954554.1021},{"symbol":"1000LUNCUSDT","last":0.05309,"change_pct":-0.375,"quote_volume":3635389.06681},{"symbol":"TAKEUSDT","last":0.05769,"change_pct":-2.485,"quote_volume":6639019.68091},{"symbol":"WALUSDT","last":0.03398,"change_pct":0.801,"quote_volume":2046401.26372},{"symbol":"VANAUSDT","last":1.0742,"change_pct":-0.813,"quote_volume":1910363.230667},{"symbol":"SOMIUSDT","last":0.2105,"change_pct":6.853,"quote_volume":2507618.3379},{"symbol":"GUAUSDT","last":0.03489,"change_pct":-2.296,"quote_volume":626962.94124},{"symbol":"TACUSDT","last":0.001559,"change_pct":3.588,"quote_volume":2167665.21575},{"symbol":"OPUSDT","last":0.13289,"change_pct":1.119,"quote_volume":33665540.243222},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.724,"quote_volume":22051016.9816},{"symbol":"LINKUSDT","last":14.272,"change_pct":-6.664,"quote_volume":295198574.045},{"symbol":"PLUMEUSDT","last":0.01818,"change_pct":-0.11,"quote_volume":9285449.68153},{"symbol":"BBUSDT","last":0.009612,"change_pct":-0.249,"quote_volume":3573103.639237},{"symbol":"AAOIUSDT","last":101.16,"change_pct":4.053,"quote_volume":46874166.9905},{"symbol":"COAIUSDT","last":0.3067,"change_pct":0.888,"quote_volume":1119318.262},{"symbol":"THETAUSDT","last":0.2295,"change_pct":1.504,"quote_volume":3027874.2414},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"ARBUSDT","last":0.2042,"change_pct":-0.405,"quote_volume":145355239.767864},{"symbol":"OUSDT","last":0.5728,"change_pct":1.65,"quote_volume":4115188.3007},{"symbol":"LTCUSDT","last":66.85,"change_pct":-2.252,"quote_volume":106901627.24},{"symbol":"BTWUSDT","last":1.0455,"change_pct":-16.313,"quote_volume":258161305.33795},{"symbol":"GALAUSDT","last":0.002288,"change_pct":0.704,"quote_volume":17763984.418269},{"symbol":"POWERUSDT","last":0.09118,"change_pct":-7.111,"quote_volume":3719887.00331},{"symbol":"JPMUSDT","last":337.09,"change_pct":-0.124,"quote_volume":543604.8456},{"symbol":"RPLUSDT","last":1.972,"change_pct":0.102,"quote_volume":2817180.4299},{"symbol":"BERAUSDT","last":0.2539,"change_pct":16.897,"quote_volume":39873752.80366},{"symbol":"MIRAUSDT","last":0.05366,"change_pct":4.499,"quote_volume":3863726.208},{"symbol":"NEWTUSDT","last":0.04881,"change_pct":0.02,"quote_volume":768327.1199},{"symbol":"AMZNUSDT","last":247.54,"change_pct":0.288,"quote_volume":21639930.3697},{"symbol":"JSTUSDT","last":0.12789,"change_pct":-1.653,"quote_volume":6409641.53601},{"symbol":"AMDUSDT","last":609.9,"change_pct":-0.55,"quote_volume":56841232.0566},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"1INCHUSDT","last":0.10265,"change_pct":-0.562,"quote_volume":4634080.70665},{"symbol":"BOMEUSDT","last":0.0009969,"change_pct":1.528,"quote_volume":9441155.9487033},{"symbol":"ARCUSDT","last":0.07198,"change_pct":4.897,"quote_volume":2440795.58638},{"symbol":"JASMYUSDT","last":0.005207,"change_pct":1.323,"quote_volume":13478919.023243},{"symbol":"KLACUSDT","last":195.82,"change_pct":1.73,"quote_volume":1444376.6888},{"symbol":"ANKRUSDT","last":0.004893,"change_pct":-1.668,"quote_volume":1221062.969095},{"symbol":"LINEAUSDT","last":0.002931,"change_pct":0.068,"quote_volume":3601830.110087},{"symbol":"IOUSDT","last":0.1649,"change_pct":3.127,"quote_volume":3262085.70548},{"symbol":"ALCHUSDT","last":0.05407,"change_pct":-1.762,"quote_volume":681801.79195},{"symbol":"COINUSDT","last":189.54,"change_pct":-2.43,"quote_volume":43631959.969},{"symbol":"1000SATSUSDT","last":1.259e-5,"change_pct":-0.788,"quote_volume":2221280.60485455},{"symbol":"TRXUSDT","last":0.33804,"change_pct":0.814,"quote_volume":35724183.87411},{"symbol":"MDBUSDT","last":339.86,"change_pct":-0.261,"quote_volume":3565519.6197},{"symbol":"SPELLUSDT","last":9.9e-5,"change_pct":1.331,"quote_volume":1773685.0457599},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":0.408,"quote_volume":2458602.06598},{"symbol":"USELESSUSDT","last":0.23776,"change_pct":2.766,"quote_volume":57556429.08258},{"symbol":"RDDTUSDT","last":146.18,"change_pct":0.254,"quote_volume":1331643.7862},{"symbol":"CELRUSDT","last":0.003104,"change_pct":4.126,"quote_volume":5014960.481385},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"PORTALUSDT","last":0.0174,"change_pct":0.346,"quote_volume":2060409.037847},{"symbol":"ENJUSDT","last":0.02954,"change_pct":-0.672,"quote_volume":4314164.26226},{"symbol":"PROMUSDT","last":6.343,"change_pct":0.3,"quote_volume":21570681.1934},{"symbol":"QCOMUSDT","last":184.24,"change_pct":-2.755,"quote_volume":16013071.2926},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010728.0583},{"symbol":"SOXLUSDT","last":146.7,"change_pct":1.054,"quote_volume":1395881263.9193},{"symbol":"SYNUSDT","last":0.16373,"change_pct":-5.946,"quote_volume":4946665.12017},{"symbol":"SXTUSDT","last":0.009311,"change_pct":0.356,"quote_volume":1546615.738515},{"symbol":"LAYERUSDT","last":0.07863,"change_pct":-3.081,"quote_volume":1923137.047241},{"symbol":"ARKMUSDT","last":0.1334,"change_pct":0.225,"quote_volume":3235340.1557},{"symbol":"MUSDT","last":1.0299,"change_pct":-4.391,"quote_volume":2317358.6608},{"symbol":"MAVUSDT","last":0.011855,"change_pct":-2.852,"quote_volume":787358.556105},{"symbol":"EULUSDT","last":1.4163,"change_pct":-0.889,"quote_volume":2934503.89993},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"INXUSDT","last":0.005956,"change_pct":1.638,"quote_volume":1767642.756931},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"GOOGLUSDT","last":344.18,"change_pct":0.435,"quote_volume":87648394.8496},{"symbol":"COSTUSDT","last":924.31,"change_pct":0.347,"quote_volume":560661.6987},{"symbol":"MAGICUSDT","last":0.05137,"change_pct":-3.82,"quote_volume":2448445.001145},{"symbol":"WDCUSDT","last":453.17,"change_pct":-0.771,"quote_volume":19804533.6963},{"symbol":"SHAZUSDT","last":53.8,"change_pct":0.674,"quote_volume":1513959.4317},{"symbol":"XVSUSDT","last":3.535,"change_pct":7.382,"quote_volume":1143369.2156},{"symbol":"HYPERUSDT","last":0.0725,"change_pct":-0.902,"quote_volume":1379356.72349},{"symbol":"RAYSOLUSDT","last":1.8835,"change_pct":1.307,"quote_volume":24441502.68702},{"symbol":"1MBABYDOGEUSDT","last":0.0004171,"change_pct":-0.809,"quote_volume":1400627.9114695},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":1.043,"quote_volume":826737.86309},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.481,"quote_volume":3158772.106},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.479,"quote_volume":33467156.6846},{"symbol":"DISUSDT","last":105.79,"change_pct":0.341,"quote_volume":230586.2447},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"GRTUSDT","last":0.02852,"change_pct":-7.463,"quote_volume":13040907.74616},{"symbol":"QUSDT","last":0.02325,"change_pct":-5.718,"quote_volume":38841774.307545},{"symbol":"JUPUSDT","last":0.3278,"change_pct":1.017,"quote_volume":31657664.7697},{"symbol":"SAFEUSDT","last":0.11179,"change_pct":2.541,"quote_volume":791119.41578},{"symbol":"ICNTUSDT","last":0.1004,"change_pct":4.149,"quote_volume":1046340.4138},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.352,"quote_volume":1239741.3925775},{"symbol":"HOMEUSDT","last":0.00601,"change_pct":1.093,"quote_volume":2430301.615001},{"symbol":"SCRUSDT","last":0.02487,"change_pct":3.367,"quote_volume":2145358.49995},{"symbol":"CELOUSDT","last":0.0997,"change_pct":-7.514,"quote_volume":74030255.566708},{"symbol":"SOLUSDT","last":118.12,"change_pct":-0.798,"quote_volume":1898046467.6527},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"TRUMPUSDT","last":2.043,"change_pct":1.44,"quote_volume":110071229.61045},{"symbol":"PIPPINUSDT","last":0.01873,"change_pct":6.059,"quote_volume":2978614.30032},{"symbol":"SWARMSUSDT","last":0.008266,"change_pct":3.558,"quote_volume":1313705.625895},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490620.7765},{"symbol":"TAUSDT","last":0.0512,"change_pct":1.789,"quote_volume":737773.02433},{"symbol":"RSRUSDT","last":0.001702,"change_pct":2.53,"quote_volume":2156127.678245},{"symbol":"BIRBUSDT","last":0.06603,"change_pct":1.071,"quote_volume":1035010.55177},{"symbol":"1000CHEEMSUSDT","last":0.0005385,"change_pct":-1.229,"quote_volume":717110.0882554},{"symbol":"BANANAUSDT","last":4.076,"change_pct":-0.488,"quote_volume":1870104.868},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.69,"quote_volume":994912.4197},{"symbol":"LSKUSDT","last":0.29882,"change_pct":-1.207,"quote_volume":27799912.59975},{"symbol":"LAUSDT","last":0.06751,"change_pct":-0.545,"quote_volume":4734908.181549},{"symbol":"WETUSDT","last":0.06536,"change_pct":0.446,"quote_volume":689451.82135},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.432,"quote_volume":9132711.1085},{"symbol":"LUNA2USDT","last":0.05152,"change_pct":-0.271,"quote_volume":2637991.256},{"symbol":"PONSUSDT","last":0.5463,"change_pct":1.279,"quote_volume":102504783.0275},{"symbol":"BNBUSDT","last":760.15,"change_pct":-0.586,"quote_volume":271004186.597},{"symbol":"REZUSDT","last":0.004376,"change_pct":6.706,"quote_volume":6479519.753138},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526543.50248},{"symbol":"USUSDT","last":0.019968,"change_pct":-22.161,"quote_volume":112420956.550472},{"symbol":"GUSDT","last":0.004832,"change_pct":-1.226,"quote_volume":5679746.417845},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.153,"quote_volume":1679019.4378},{"symbol":"SUSDT","last":0.03905,"change_pct":1.271,"quote_volume":4675262.83278}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}