{"__meta":{"id":"01M3RR40BRQJP82BPHV84BC0TH","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:50:24.248Z","utime":1790758224.248833,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":167.489802,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:50:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR40BRQJP82BPHV84BC0TH","x-inertia-devtools-parent-out":"01M3RR40BRQJP82BPHV84BC0TH"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-1.003,"quote_volume":4382151.4609},{"symbol":"CLUSDT","last":89.55,"change_pct":-3.408,"quote_volume":1394049362.1472},{"symbol":"NATGASUSDT","last":3.028,"change_pct":-2.511,"quote_volume":33488445.5027},{"symbol":"PENDLEUSDT","last":2.3278,"change_pct":-1.925,"quote_volume":18841576.6415},{"symbol":"BLESSUSDT","last":0.008697,"change_pct":1.541,"quote_volume":2356558.408016},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":0.282,"quote_volume":2456335.79241},{"symbol":"STOUSDT","last":0.04482,"change_pct":1.956,"quote_volume":1623340.72732},{"symbol":"VANAUSDT","last":1.0746,"change_pct":-0.885,"quote_volume":1907845.90683},{"symbol":"INXUSDT","last":0.005957,"change_pct":1.586,"quote_volume":1767876.787298},{"symbol":"MEUSDT","last":0.07706,"change_pct":0.561,"quote_volume":2416240.570318},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":2.21,"quote_volume":2534486.15539},{"symbol":"SANDUSDT","last":0.04518,"change_pct":3.624,"quote_volume":10832975.55654},{"symbol":"RAVEUSDT","last":0.1968,"change_pct":5.41,"quote_volume":20979789.0145},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"TWTUSDT","last":0.6075,"change_pct":2.705,"quote_volume":2484178.5037},{"symbol":"UNIUSDT","last":8.834,"change_pct":-2.3,"quote_volume":316395262.495},{"symbol":"ZESTUSDT","last":0.2078,"change_pct":12.659,"quote_volume":6241772.22761},{"symbol":"GRIFFAINUSDT","last":0.016477,"change_pct":-2.364,"quote_volume":1073272.098021},{"symbol":"GALAUSDT","last":0.002293,"change_pct":0.703,"quote_volume":17748265.836375},{"symbol":"SPKUSDT","last":0.02393,"change_pct":3.908,"quote_volume":6474630.12361},{"symbol":"XVGUSDT","last":0.003233,"change_pct":-0.4,"quote_volume":2276749.673489},{"symbol":"BXUSDT","last":114.61,"change_pct":-0.07,"quote_volume":474677.1931},{"symbol":"GLMUSDT","last":0.12597,"change_pct":0.048,"quote_volume":659836.65957},{"symbol":"FETUSDT","last":0.2197,"change_pct":-4.187,"quote_volume":77420810.056},{"symbol":"WLFIUSDT","last":0.05661,"change_pct":-1.342,"quote_volume":18779194.0805},{"symbol":"ZKUSDT","last":0.012324,"change_pct":-1.463,"quote_volume":4378464.636127},{"symbol":"FHEUSDT","last":0.02301,"change_pct":2.04,"quote_volume":1009634.74594},{"symbol":"DYDXUSDT","last":0.1429,"change_pct":4.155,"quote_volume":5975124.83483},{"symbol":"UMAUSDT","last":0.4157,"change_pct":1.415,"quote_volume":1047970.9104},{"symbol":"GUSDT","last":0.00483,"change_pct":-1.469,"quote_volume":5676601.398088},{"symbol":"SYNUSDT","last":0.16332,"change_pct":-6.035,"quote_volume":4947435.6038},{"symbol":"MOCAUSDT","last":0.01089,"change_pct":7.27,"quote_volume":3221050.163259},{"symbol":"ARBUSDT","last":0.20431,"change_pct":-0.395,"quote_volume":145282766.353923},{"symbol":"AEVOUSDT","last":0.02588,"change_pct":1.77,"quote_volume":1119149.968696},{"symbol":"MAVUSDT","last":0.01188,"change_pct":-2.655,"quote_volume":782730.633273},{"symbol":"QCOMUSDT","last":184.25,"change_pct":-2.822,"quote_volume":16031118.6056},{"symbol":"NOTUSDT","last":0.0004969,"change_pct":-0.08,"quote_volume":2124006.9705522},{"symbol":"0GUSDT","last":0.3389,"change_pct":13.344,"quote_volume":246585078.4297},{"symbol":"CCUSDT","last":0.12347,"change_pct":-6.021,"quote_volume":10583016.06015},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"NVDAUSDT","last":228.96,"change_pct":-0.93,"quote_volume":191544828.8397},{"symbol":"OGNUSDT","last":0.02044,"change_pct":2.61,"quote_volume":792614.90214},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"ACTUSDT","last":0.010899,"change_pct":0.823,"quote_volume":1112812.069841},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"SPYUSDT","last":766.8,"change_pct":0.014,"quote_volume":65898706.2422},{"symbol":"PAXGUSDT","last":4202,"change_pct":1.228,"quote_volume":78686107.1716},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1773062.7662846},{"symbol":"BANKUSDT","last":0.03179,"change_pct":-0.314,"quote_volume":5317653.75532},{"symbol":"RVNUSDT","last":0.002369,"change_pct":2.333,"quote_volume":2578752.675856},{"symbol":"NAORISUSDT","last":0.0336,"change_pct":-1.984,"quote_volume":859441.15194},{"symbol":"BZUSDT","last":96.48,"change_pct":-1.39,"quote_volume":644688388.4322},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.594,"quote_volume":3165466.208},{"symbol":"WUSDT","last":0.013607,"change_pct":-3.994,"quote_volume":10815956.7441113},{"symbol":"ARPAUSDT","last":0.010969,"change_pct":-1.055,"quote_volume":1034214.988593},{"symbol":"ALCHUSDT","last":0.0541,"change_pct":-1.815,"quote_volume":681491.10975},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.398,"quote_volume":5912550.95},{"symbol":"QUSDT","last":0.0233,"change_pct":-4.406,"quote_volume":38969982.41009},{"symbol":"LINEAUSDT","last":0.002928,"change_pct":0.034,"quote_volume":3600553.264332},{"symbol":"GTCUSDT","last":0.11773,"change_pct":35.353,"quote_volume":21378291.821486},{"symbol":"POLYXUSDT","last":0.04372,"change_pct":0.275,"quote_volume":1553683.30926},{"symbol":"XPTUSDT","last":1727.27,"change_pct":1.804,"quote_volume":6746050.4244},{"symbol":"MUUUSDT","last":37,"change_pct":-0.457,"quote_volume":63540375.5779},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":0.092,"quote_volume":719022.24723},{"symbol":"BREVUSDT","last":0.0875,"change_pct":1.402,"quote_volume":922405.64191},{"symbol":"HIVEUSDT","last":0.05649,"change_pct":0.516,"quote_volume":1015633.83335},{"symbol":"CYPHUSDT","last":3.207,"change_pct":-5.286,"quote_volume":3379815.28092},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"1000BONKUSDT","last":0.00389,"change_pct":7.607,"quote_volume":66901613.018718},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505800.3032},{"symbol":"ALTUSDT","last":0.007768,"change_pct":0.831,"quote_volume":2291772.213739},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"KMNOUSDT","last":0.04301,"change_pct":-2.89,"quote_volume":6723099.98584},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"AXSUSDT","last":1.173,"change_pct":2.454,"quote_volume":9165181.7144},{"symbol":"TSLAUSDT","last":354.82,"change_pct":-1.164,"quote_volume":104899769.6075},{"symbol":"TRBUSDT","last":20.364,"change_pct":5.121,"quote_volume":20952723.967},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"SPORTFUNUSDT","last":0.01799,"change_pct":0.559,"quote_volume":592578.8566},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"EWYUSDT","last":185.07,"change_pct":-0.339,"quote_volume":65377087.7006},{"symbol":"CSCOUSDT","last":106.78,"change_pct":0.066,"quote_volume":428262.8619},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3043135.0397},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.024,"quote_volume":3008057.67061},{"symbol":"IOUSDT","last":0.165,"change_pct":3.125,"quote_volume":3226493.9351},{"symbol":"ZORAUSDT","last":0.007898,"change_pct":-0.328,"quote_volume":2862419.319714},{"symbol":"TURTLEUSDT","last":0.04344,"change_pct":0.812,"quote_volume":593332.37359},{"symbol":"XANUSDT","last":0.012721,"change_pct":6.106,"quote_volume":2120318.510297},{"symbol":"SOMIUSDT","last":0.2117,"change_pct":7.462,"quote_volume":2497019.8597},{"symbol":"CTRUSDT","last":0.012405,"change_pct":1.034,"quote_volume":621220.63499},{"symbol":"FLUIDUSDT","last":1.487,"change_pct":0.745,"quote_volume":1452865.7436},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490620.7765},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"REDUSDT","last":0.1647,"change_pct":1.792,"quote_volume":1948607.5962},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.698,"quote_volume":1802732.5158},{"symbol":"ROSEUSDT","last":0.009226,"change_pct":5.488,"quote_volume":7026797.389192},{"symbol":"CAPUSDT","last":0.06193,"change_pct":10.196,"quote_volume":8744925.50605},{"symbol":"ALLUSDT","last":0.675,"change_pct":0.701,"quote_volume":1216818.063},{"symbol":"RECALLUSDT","last":0.04905,"change_pct":5.597,"quote_volume":1172772.70311},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.296,"quote_volume":8444431.9868},{"symbol":"KLACUSDT","last":196.1,"change_pct":1.923,"quote_volume":1446227.3124},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":0.275,"quote_volume":9303586.16377},{"symbol":"XPINUSDT","last":0.000872,"change_pct":-0.457,"quote_volume":1079105.843361},{"symbol":"WETUSDT","last":0.06543,"change_pct":0.476,"quote_volume":689183.43042},{"symbol":"NEOUSDT","last":2.564,"change_pct":0.274,"quote_volume":2870737.453},{"symbol":"KITEUSDT","last":0.14041,"change_pct":2.05,"quote_volume":6648520.82728},{"symbol":"TAKEUSDT","last":0.05772,"change_pct":-2.516,"quote_volume":6638185.68283},{"symbol":"DASHUSDT","last":60.87,"change_pct":-0.523,"quote_volume":53768456.17},{"symbol":"MINAUSDT","last":0.14173,"change_pct":-6.757,"quote_volume":9477926.91488},{"symbol":"JCTUSDT","last":0.001693,"change_pct":3.106,"quote_volume":1893575.912129},{"symbol":"GUAUSDT","last":0.03491,"change_pct":-2.459,"quote_volume":632173.49946},{"symbol":"SLXUSDT","last":0.06364,"change_pct":-1.972,"quote_volume":2936888.2875},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.373,"quote_volume":3235425.70712},{"symbol":"VELODROMEUSDT","last":0.03473,"change_pct":-3.608,"quote_volume":1286299.12557},{"symbol":"FIDAUSDT","last":0.02135,"change_pct":0.188,"quote_volume":1362825.27596},{"symbol":"CIENUSDT","last":357.31,"change_pct":2.888,"quote_volume":702812.5094},{"symbol":"HOODUSDT","last":119.15,"change_pct":1.37,"quote_volume":34306769.3918},{"symbol":"RLCUSDT","last":0.3518,"change_pct":1.971,"quote_volume":1236396.4277},{"symbol":"SHOPUSDT","last":149.23,"change_pct":4.598,"quote_volume":371388.2889},{"symbol":"VVVUSDT","last":27.015,"change_pct":-3.844,"quote_volume":29027151.07728},{"symbol":"MANAUSDT","last":0.09078,"change_pct":0.99,"quote_volume":5367924.50609},{"symbol":"FORMUSDT","last":0.2903,"change_pct":-1.726,"quote_volume":4526486.14743},{"symbol":"GRTUSDT","last":0.02855,"change_pct":-7.545,"quote_volume":13032924.00221},{"symbol":"POWRUSDT","last":0.06658,"change_pct":-2.987,"quote_volume":1670133.78297},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073502.37397},{"symbol":"HYPERUSDT","last":0.07255,"change_pct":-0.902,"quote_volume":1368726.53721},{"symbol":"DEEPUSDT","last":0.02315,"change_pct":6.486,"quote_volume":6613687.6082},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.286,"quote_volume":60777883.18298},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"EGLDUSDT","last":4.501,"change_pct":-2.66,"quote_volume":4824909.051},{"symbol":"ESPUSDT","last":0.09936,"change_pct":1.078,"quote_volume":2103073.33159},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"YBUSDT","last":0.09061,"change_pct":6.663,"quote_volume":5569761.4007},{"symbol":"ENJUSDT","last":0.02951,"change_pct":-0.807,"quote_volume":4310697.40844},{"symbol":"APRUSDT","last":0.1193,"change_pct":-2.133,"quote_volume":12127897.7122},{"symbol":"LINKUSDT","last":14.276,"change_pct":-6.589,"quote_volume":296000763.972},{"symbol":"TRXUSDT","last":0.33816,"change_pct":0.841,"quote_volume":35641431.53361},{"symbol":"CRMLUSDT","last":7.451,"change_pct":-3.372,"quote_volume":1078093.70363},{"symbol":"ARMUSDT","last":293.95,"change_pct":1.748,"quote_volume":27977235.0002},{"symbol":"CRVUSDT","last":0.3978,"change_pct":-0.1,"quote_volume":136162638.72348},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"SQDUSDT","last":0.03031,"change_pct":4.481,"quote_volume":1474664.71585},{"symbol":"TRUTHUSDT","last":0.012945,"change_pct":0.536,"quote_volume":621704.531004},{"symbol":"EWJUSDT","last":98.55,"change_pct":2.23,"quote_volume":1130606.8895},{"symbol":"ERAUSDT","last":0.06742,"change_pct":-1.361,"quote_volume":3363299.53492},{"symbol":"SOPHUSDT","last":0.003627,"change_pct":0.582,"quote_volume":5137285.448323},{"symbol":"RONINUSDT","last":0.06474,"change_pct":5.44,"quote_volume":1660337.942085},{"symbol":"LTCUSDT","last":66.87,"change_pct":-2.251,"quote_volume":106933772.67},{"symbol":"INUSDT","last":0.03809,"change_pct":0.263,"quote_volume":1709220.08562},{"symbol":"EVAAUSDT","last":0.6642,"change_pct":-2.252,"quote_volume":3044872.95739},{"symbol":"ORDIUSDT","last":4.643,"change_pct":0,"quote_volume":9469746.3096},{"symbol":"CVXUSDT","last":2.2,"change_pct":-3.593,"quote_volume":8936917.8187},{"symbol":"PENGUUSDT","last":0.009956,"change_pct":3.482,"quote_volume":100479893.770325},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"MOVRUSDT","last":1.9529,"change_pct":96.607,"quote_volume":222862428.525204},{"symbol":"BUSDT","last":0.1717,"change_pct":-2.165,"quote_volume":1423358.5408},{"symbol":"OPENUSDT","last":0.1307,"change_pct":0.23,"quote_volume":1673124.8738},{"symbol":"SHAZUSDT","last":53.83,"change_pct":0.598,"quote_volume":1514261.0494},{"symbol":"XRPUSDT","last":1.4988,"change_pct":-0.12,"quote_volume":1274526901.35},{"symbol":"CARVUSDT","last":0.04242,"change_pct":0.808,"quote_volume":665125.96535},{"symbol":"EDUUSDT","last":0.05262,"change_pct":3.705,"quote_volume":1452182.5355},{"symbol":"ARCUSDT","last":0.07192,"change_pct":4.626,"quote_volume":2440465.81535},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2081128.0502},{"symbol":"ARXUSDT","last":0.2665,"change_pct":2.658,"quote_volume":15225561.4267},{"symbol":"MARSCOINUSDT","last":0.14347,"change_pct":-9.403,"quote_volume":92340200.98225},{"symbol":"RESOLVUSDT","last":0.01931,"change_pct":1.632,"quote_volume":1244330.62511},{"symbol":"PLTRUSDT","last":186.97,"change_pct":-0.16,"quote_volume":14633477.7873},{"symbol":"COAIUSDT","last":0.3067,"change_pct":1.288,"quote_volume":1153269.1445},{"symbol":"JSTUSDT","last":0.12801,"change_pct":-1.727,"quote_volume":6429840.96731},{"symbol":"NEWTUSDT","last":0.0489,"change_pct":0.225,"quote_volume":768674.4397},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.605,"quote_volume":13637542.6292},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"TREEUSDT","last":0.04475,"change_pct":-3.243,"quote_volume":1659504.54702},{"symbol":"ORDERUSDT","last":0.04049,"change_pct":0.074,"quote_volume":806943.59982},{"symbol":"PROMUSDT","last":6.336,"change_pct":0.016,"quote_volume":21554761.7455},{"symbol":"AZTECUSDT","last":0.01719,"change_pct":-8.075,"quote_volume":12214455.46313},{"symbol":"ZHIPUUSDT","last":81.53,"change_pct":4.566,"quote_volume":37020774.1997},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.657,"quote_volume":2317767.3543},{"symbol":"GOOGLUSDT","last":344.14,"change_pct":0.417,"quote_volume":87684113.6127},{"symbol":"BERAUSDT","last":0.2541,"change_pct":16.935,"quote_volume":39767937.10534},{"symbol":"ZBTUSDT","last":0.08705,"change_pct":0.103,"quote_volume":2004137.59235},{"symbol":"CRMUSDT","last":224.92,"change_pct":-1.038,"quote_volume":728300.6964},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.725,"quote_volume":2319233.73489},{"symbol":"TOWNSUSDT","last":0.002221,"change_pct":6.882,"quote_volume":2233696.14405},{"symbol":"MRVLUSDT","last":262.91,"change_pct":3.009,"quote_volume":55876474.4591},{"symbol":"LISTAUSDT","last":0.08888,"change_pct":-0.18,"quote_volume":1764104.18177},{"symbol":"B2USDT","last":0.5183,"change_pct":0.974,"quote_volume":2492831.8144},{"symbol":"WCTUSDT","last":0.04222,"change_pct":1.759,"quote_volume":1291646.68361},{"symbol":"CATIUSDT","last":0.06026,"change_pct":-0.659,"quote_volume":1341439.34806},{"symbol":"WAXPUSDT","last":0.006182,"change_pct":2.776,"quote_volume":1145776.047104},{"symbol":"PIPPINUSDT","last":0.01871,"change_pct":5.946,"quote_volume":2973838.40996},{"symbol":"AIAUSDT","last":0.07128,"change_pct":-0.461,"quote_volume":1580722.97037},{"symbol":"XTZUSDT","last":0.3155,"change_pct":0,"quote_volume":3649052.6245},{"symbol":"ATHUSDT","last":0.006021,"change_pct":-1.473,"quote_volume":1906491.634391},{"symbol":"BABAUSDT","last":108.72,"change_pct":0.11,"quote_volume":10780470.64},{"symbol":"SAHARAUSDT","last":0.009248,"change_pct":0.054,"quote_volume":2607439.296882},{"symbol":"C98USDT","last":0.01635,"change_pct":0.926,"quote_volume":1341780.81225},{"symbol":"XLMUSDT","last":0.22468,"change_pct":-2.058,"quote_volume":148847329.27973},{"symbol":"SEIUSDT","last":0.07412,"change_pct":-0.856,"quote_volume":47548328.5951},{"symbol":"MSTRUSDT","last":154.58,"change_pct":-3.018,"quote_volume":238145242.9761},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"VTHOUSDT","last":0.0006942,"change_pct":1.107,"quote_volume":5065142.9550447},{"symbol":"LITEUSDT","last":978.61,"change_pct":5.055,"quote_volume":76107118.0952},{"symbol":"BTCUSDT","last":83095.1,"change_pct":-0.867,"quote_volume":9225008165.81},{"symbol":"BEUSDT","last":295.38,"change_pct":9.807,"quote_volume":59953485.6947},{"symbol":"DOGSUSDT","last":4.896e-5,"change_pct":0.844,"quote_volume":1520072.91651259},{"symbol":"SOXLUSDT","last":146.74,"change_pct":0.915,"quote_volume":1396192619.4585},{"symbol":"1000RATSUSDT","last":0.03805,"change_pct":-2.661,"quote_volume":1070871.54342},{"symbol":"IOTAUSDT","last":0.0519,"change_pct":-6.554,"quote_volume":10193911.079746},{"symbol":"CYBERUSDT","last":0.3264,"change_pct":-2.77,"quote_volume":2100281.62529},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.619,"quote_volume":4932736.2001},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"CLOUSDT","last":0.0611,"change_pct":3.018,"quote_volume":2318056.67662},{"symbol":"WLDUSDT","last":0.5052,"change_pct":1.303,"quote_volume":312908091.8749},{"symbol":"ASMLUSDT","last":1839.65,"change_pct":1.639,"quote_volume":2716680.7945},{"symbol":"ZEREBROUSDT","last":0.0319,"change_pct":-1.531,"quote_volume":875499.812772},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1022087.0452},{"symbol":"NOWUSDT","last":129.49,"change_pct":-1.626,"quote_volume":1486998.0128},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"COHRUSDT","last":294.35,"change_pct":3.078,"quote_volume":16855168.0395},{"symbol":"TQQQUSDT","last":77.82,"change_pct":0.348,"quote_volume":35710756.5931},{"symbol":"AGTUSDT","last":0.017719,"change_pct":-1.572,"quote_volume":964066.102404},{"symbol":"SXTUSDT","last":0.009313,"change_pct":0.248,"quote_volume":1546474.970337},{"symbol":"STXXUSDT","last":912.37,"change_pct":-1.864,"quote_volume":4164804.3972},{"symbol":"VETUSDT","last":0.008879,"change_pct":-0.693,"quote_volume":8074540.488851},{"symbol":"SPXUSDT","last":0.425,"change_pct":1.699,"quote_volume":8347495.7991},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.352,"quote_volume":1988910.823902},{"symbol":"QTUMUSDT","last":0.9934,"change_pct":0.496,"quote_volume":1603383.71859},{"symbol":"BSBUSDT","last":0.10453,"change_pct":4.95,"quote_volume":2542609.60378},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.649,"quote_volume":1522456.8092},{"symbol":"LQTYUSDT","last":0.2381,"change_pct":-2.097,"quote_volume":1152417.50093},{"symbol":"QNTUSDT","last":283.75,"change_pct":13.618,"quote_volume":1440296446.706},{"symbol":"FLOCKUSDT","last":0.06449,"change_pct":-0.967,"quote_volume":6052291.81896},{"symbol":"HOTUSDT","last":0.0004518,"change_pct":1.757,"quote_volume":1581583.8013156},{"symbol":"BSVUSDT","last":19.95,"change_pct":-1.966,"quote_volume":2358389.225},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.453,"quote_volume":3128000.26201},{"symbol":"BNBUSDT","last":760.55,"change_pct":-0.566,"quote_volume":270834855.27},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"POPCATUSDT","last":0.05414,"change_pct":1.595,"quote_volume":3299497.08103},{"symbol":"1000SATSUSDT","last":1.262e-5,"change_pct":-0.316,"quote_volume":2214730.07427946},{"symbol":"SOONUSDT","last":0.4523,"change_pct":23.343,"quote_volume":256772217.6861},{"symbol":"BATUSDT","last":0.09073,"change_pct":0.51,"quote_volume":2073755.302657},{"symbol":"METISUSDT","last":3.345,"change_pct":-4.237,"quote_volume":2374171.5207},{"symbol":"SNXXUSDT","last":16.51,"change_pct":-0.9,"quote_volume":188172987.1331},{"symbol":"PYTHUSDT","last":0.07794,"change_pct":-2.171,"quote_volume":14438853.49974},{"symbol":"ASRUSDT","last":0.8748,"change_pct":0.679,"quote_volume":1061651.71432},{"symbol":"ANTHROPICUSDT","last":1997.61,"change_pct":-0.312,"quote_volume":7007654.0401},{"symbol":"CELRUSDT","last":0.003109,"change_pct":4.224,"quote_volume":5012593.1501},{"symbol":"BRKBUSDT","last":503.73,"change_pct":0.123,"quote_volume":396798.1322},{"symbol":"SUPERUSDT","last":0.195,"change_pct":-0.082,"quote_volume":2509233.41057},{"symbol":"BANANAUSDT","last":4.08,"change_pct":-0.512,"quote_volume":1868781.1915},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526501.17529},{"symbol":"ALGOUSDT","last":0.123,"change_pct":-6.329,"quote_volume":42514247.377163},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.45,"quote_volume":465977.82335},{"symbol":"IDUSDT","last":0.03754,"change_pct":-0.688,"quote_volume":2360655.62133},{"symbol":"SOLUSDT","last":118.21,"change_pct":-0.747,"quote_volume":1896455872.5033},{"symbol":"HYPEUSDT","last":86.471,"change_pct":-1.845,"quote_volume":576388998.28049},{"symbol":"LAUSDT","last":0.06748,"change_pct":-0.443,"quote_volume":4738896.96976},{"symbol":"INTWUSDT","last":29.28,"change_pct":-0.981,"quote_volume":19348023.7946},{"symbol":"LYNUSDT","last":0.03633,"change_pct":-12.013,"quote_volume":21439781.625},{"symbol":"NEARUSDT","last":5.107,"change_pct":6.998,"quote_volume":768265193.112},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1579825.7942},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":-0.495,"quote_volume":3792801.98302},{"symbol":"XBIUSDT","last":157.66,"change_pct":0.51,"quote_volume":301668.271},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":405611.8948},{"symbol":"ZAMAUSDT","last":0.074,"change_pct":-6.918,"quote_volume":17297918.50561},{"symbol":"RIVERUSDT","last":1.142,"change_pct":1.062,"quote_volume":8452444.4946},{"symbol":"PENGUSDT","last":55.85,"change_pct":0.341,"quote_volume":2532942.18},{"symbol":"BRETTUSDT","last":0.005849,"change_pct":2.849,"quote_volume":1558001.359323},{"symbol":"ONDOUSDT","last":0.4999,"change_pct":-4.013,"quote_volume":172487846.82556},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"PEOPLEUSDT","last":0.00935,"change_pct":0.204,"quote_volume":7179934.367224},{"symbol":"ONGUSDT","last":0.09442,"change_pct":4.911,"quote_volume":6111940.52932},{"symbol":"LABUSDT","last":0.05373,"change_pct":1.607,"quote_volume":11226720.98691},{"symbol":"HEMIUSDT","last":0.006214,"change_pct":1.752,"quote_volume":6452570.757637},{"symbol":"MSFTUSDT","last":509.31,"change_pct":0.012,"quote_volume":21601238.5905},{"symbol":"PUMPBTCUSDT","last":0.01102,"change_pct":-0.271,"quote_volume":345007.68291},{"symbol":"USTCUSDT","last":0.005763,"change_pct":-2.173,"quote_volume":853229.955298},{"symbol":"USUSDT","last":0.020097,"change_pct":-21.061,"quote_volume":112387881.914517},{"symbol":"CBRSUSDT","last":189.51,"change_pct":-5.373,"quote_volume":48578733.7765},{"symbol":"GIGGLEUSDT","last":37.56,"change_pct":-0.106,"quote_volume":7439012.6314},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.569,"quote_volume":2666626.7827},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-1.015,"quote_volume":1109779.88873},{"symbol":"BLURUSDT","last":0.02058,"change_pct":3.003,"quote_volume":1765394.16607},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"METAUSDT","last":738.34,"change_pct":2.704,"quote_volume":98440223.8726},{"symbol":"LDOUSDT","last":0.4779,"change_pct":5.497,"quote_volume":35919052.4507},{"symbol":"1INCHUSDT","last":0.10265,"change_pct":-0.571,"quote_volume":4634874.7584},{"symbol":"1000SHIBUSDT","last":0.005792,"change_pct":0.783,"quote_volume":37146307.719564},{"symbol":"MOVEUSDT","last":0.009121,"change_pct":1.041,"quote_volume":2572699.924592},{"symbol":"ALICEUSDT","last":0.1674,"change_pct":2.952,"quote_volume":18281481.37007},{"symbol":"FLOWUSDT","last":0.03233,"change_pct":4.73,"quote_volume":6924560.869604},{"symbol":"BBUSDT","last":0.009612,"change_pct":-0.487,"quote_volume":3568825.967605},{"symbol":"ZHONGJIUSDT","last":135.49,"change_pct":0.022,"quote_volume":8687240.6807},{"symbol":"SKDDUSDT","last":6.931,"change_pct":-2.008,"quote_volume":878906.48949},{"symbol":"XAGUSDT","last":61.24,"change_pct":0.724,"quote_volume":558542482.6105},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":3.409,"quote_volume":3949999.899309},{"symbol":"RIFUSDT","last":0.08303,"change_pct":-0.012,"quote_volume":2261897.31093},{"symbol":"GOATUSDT","last":0.0192,"change_pct":-1.336,"quote_volume":1359051.59993},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.469,"quote_volume":1223514.7885},{"symbol":"BBXUSDT","last":8.69,"change_pct":-1.362,"quote_volume":3685419.23322},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"CAKEUSDT","last":2.5848,"change_pct":0.369,"quote_volume":13570283.585},{"symbol":"WDCUSDT","last":453.07,"change_pct":-0.916,"quote_volume":19802268.9664},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.913,"quote_volume":1119111.70007},{"symbol":"NEIROUSDT","last":9.325e-5,"change_pct":-0.597,"quote_volume":10817244.96990819},{"symbol":"AXLUSDT","last":0.05236,"change_pct":-0.513,"quote_volume":1628667.119537},{"symbol":"CTSIUSDT","last":0.02904,"change_pct":0.798,"quote_volume":824964.89414},{"symbol":"AVNTUSDT","last":0.1276,"change_pct":0.401,"quote_volume":2440953.04251},{"symbol":"GPSUSDT","last":0.010271,"change_pct":-0.456,"quote_volume":6307969.069686},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.212,"quote_volume":2000844.0865},{"symbol":"1000CATUSDT","last":0.00227,"change_pct":-0.439,"quote_volume":811627.103558},{"symbol":"RPLUSDT","last":1.973,"change_pct":0,"quote_volume":2818583.311},{"symbol":"CKBUSDT","last":0.0013037,"change_pct":-2.738,"quote_volume":1387387.9771274},{"symbol":"LUNA2USDT","last":0.05149,"change_pct":-0.387,"quote_volume":2635018.38677},{"symbol":"AUSDT","last":0.09749,"change_pct":1.33,"quote_volume":3413408.83538},{"symbol":"BANUSDT","last":0.06461,"change_pct":0.529,"quote_volume":680528.71392},{"symbol":"XVSUSDT","last":3.53,"change_pct":7.165,"quote_volume":1139753.4814},{"symbol":"API3USDT","last":0.2914,"change_pct":4.858,"quote_volume":5447767.3742},{"symbol":"DELLUSDT","last":541.08,"change_pct":-1.089,"quote_volume":15276314.8294},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"PORTALUSDT","last":0.0174,"change_pct":0.462,"quote_volume":2061767.448463},{"symbol":"MASKUSDT","last":0.4599,"change_pct":-0.411,"quote_volume":1604374.636},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.078,"quote_volume":9444135.0386},{"symbol":"DOGEUSDT","last":0.09371,"change_pct":-1.212,"quote_volume":429086973.92014},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"HUMAUSDT","last":0.030011,"change_pct":2.549,"quote_volume":5425276.174339},{"symbol":"TIAUSDT","last":0.4459,"change_pct":-1.043,"quote_volume":43104433.3991},{"symbol":"OPUSDT","last":0.13291,"change_pct":1.134,"quote_volume":33582395.190644},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":621657.0771},{"symbol":"FILUSDT","last":1.0714,"change_pct":0.895,"quote_volume":112606309.27156},{"symbol":"TAIKOUSDT","last":0.09099,"change_pct":0.988,"quote_volume":1098909.01704},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0.35,"quote_volume":3617958.56317},{"symbol":"ACHUSDT","last":0.006144,"change_pct":0.573,"quote_volume":1552430.507117},{"symbol":"SENTUSDT","last":0.02124,"change_pct":3.007,"quote_volume":2816968.24836},{"symbol":"EPICUSDT","last":0.5488,"change_pct":12.16,"quote_volume":4969061.16128},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"ETHWUSDT","last":0.2968,"change_pct":1.679,"quote_volume":711247.3236},{"symbol":"JOEUSDT","last":0.0388,"change_pct":0.232,"quote_volume":2000543.25114},{"symbol":"AMZNUSDT","last":247.5,"change_pct":0.215,"quote_volume":21598383.106},{"symbol":"PUMPUSDT","last":0.005824,"change_pct":15.441,"quote_volume":558444349.034022},{"symbol":"FOGOUSDT","last":0.00546,"change_pct":5.507,"quote_volume":3708136.806672},{"symbol":"THETAUSDT","last":0.2299,"change_pct":1.681,"quote_volume":2982870.1829},{"symbol":"HANMIUSDT","last":186.74,"change_pct":2.357,"quote_volume":333009.138},{"symbol":"KERNELUSDT","last":0.05345,"change_pct":2.987,"quote_volume":2453469.62976},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617735.038},{"symbol":"XOMUSDT","last":161.25,"change_pct":-0.702,"quote_volume":136093.6717},{"symbol":"TLMUSDT","last":0.001569,"change_pct":1.488,"quote_volume":1591402.89169},{"symbol":"SLPUSDT","last":0.0006762,"change_pct":1.929,"quote_volume":611889.4893124},{"symbol":"BIOUSDT","last":0.03141,"change_pct":2.413,"quote_volume":12879031.39571},{"symbol":"PNUTUSDT","last":0.05426,"change_pct":1.878,"quote_volume":4008186.27489},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":1.18,"quote_volume":505039.81126},{"symbol":"BANANAS31USDT","last":0.007833,"change_pct":0.513,"quote_volume":846801.275966},{"symbol":"STRKUSDT","last":0.04188,"change_pct":-2.673,"quote_volume":20104646.622124},{"symbol":"BASEDUSDT","last":0.06771,"change_pct":0.924,"quote_volume":2272414.84338},{"symbol":"APTUSDT","last":0.7922,"change_pct":-4.428,"quote_volume":53532947.98787},{"symbol":"HBARUSDT","last":0.10633,"change_pct":-9.452,"quote_volume":327875211.43497},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.887,"quote_volume":2305725.09428},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.145,"quote_volume":544178.7321},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"POWERUSDT","last":0.0912,"change_pct":-7.176,"quote_volume":3717796.65549},{"symbol":"NOMUSDT","last":0.002116,"change_pct":3.472,"quote_volume":6315708.978167},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"APEUSDT","last":0.152,"change_pct":1.266,"quote_volume":8230319.6959},{"symbol":"XAUTUSDT","last":4194.13,"change_pct":1.214,"quote_volume":43068441.89},{"symbol":"MVLLUSDT","last":35.36,"change_pct":5.678,"quote_volume":24496778.5129},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.79,"quote_volume":1898645.15128},{"symbol":"OPGUSDT","last":0.1263,"change_pct":-0.158,"quote_volume":2386144.5328},{"symbol":"AVAXUSDT","last":11.103,"change_pct":-1.952,"quote_volume":364721669.063},{"symbol":"LLYUSDT","last":1189.02,"change_pct":0.034,"quote_volume":1992445.7914},{"symbol":"TRUMPUSDT","last":2.046,"change_pct":1.639,"quote_volume":110019157.00989},{"symbol":"DUSKUSDT","last":0.08395,"change_pct":-0.768,"quote_volume":3290065.70145},{"symbol":"CRDOUSDT","last":191.87,"change_pct":-1.776,"quote_volume":4720794.2321},{"symbol":"HOMEUSDT","last":0.006016,"change_pct":1.279,"quote_volume":2431273.626932},{"symbol":"SKHYUSDT","last":186.42,"change_pct":1.03,"quote_volume":219145833.4983},{"symbol":"ZSUSDT","last":200.07,"change_pct":0.351,"quote_volume":1973645.3502},{"symbol":"NIGHTUSDT","last":0.03291,"change_pct":13.483,"quote_volume":32975230.50797},{"symbol":"NXPCUSDT","last":0.2335,"change_pct":0.603,"quote_volume":994631.0508},{"symbol":"GPROUSDT","last":1.325,"change_pct":1.61,"quote_volume":954590.26168},{"symbol":"TRUSTUSDT","last":0.06226,"change_pct":1.088,"quote_volume":1158712.32784},{"symbol":"BLUAIUSDT","last":0.009984,"change_pct":-4.842,"quote_volume":1357738.970495},{"symbol":"GASUSDT","last":1.424,"change_pct":0.636,"quote_volume":1064856.7426},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"STABLEUSDT","last":0.02893,"change_pct":0.486,"quote_volume":2774772.348747},{"symbol":"ETHFIUSDT","last":0.7625,"change_pct":4.124,"quote_volume":72732169.73227},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.329,"quote_volume":1242508.2645},{"symbol":"ILVUSDT","last":3.947,"change_pct":1.544,"quote_volume":1967856.3541},{"symbol":"AXTIUSDT","last":79.57,"change_pct":5.293,"quote_volume":27905686.2129},{"symbol":"JELLYJELLYUSDT","last":0.05591,"change_pct":-1.237,"quote_volume":1114269.62593},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.72,"quote_volume":8105876.3008},{"symbol":"BIRBUSDT","last":0.06604,"change_pct":1.18,"quote_volume":1036853.29571},{"symbol":"MONUSDT","last":0.02717,"change_pct":-3.687,"quote_volume":22973372.88184},{"symbol":"CLANKERUSDT","last":14.25,"change_pct":-1.792,"quote_volume":1248842.2405},{"symbol":"RAYSOLUSDT","last":1.8853,"change_pct":1.377,"quote_volume":24437280.84478},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.292,"quote_volume":7922779.63235},{"symbol":"MTLUSDT","last":0.3262,"change_pct":0.246,"quote_volume":1535883.5681},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2889893.1265},{"symbol":"COOKIEUSDT","last":0.012455,"change_pct":5.301,"quote_volume":1454690.57731},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"DIAUSDT","last":0.164,"change_pct":0.613,"quote_volume":1321474.3761},{"symbol":"BANDUSDT","last":0.2234,"change_pct":0.812,"quote_volume":852608.227},{"symbol":"MOODENGUSDT","last":0.04762,"change_pct":1.276,"quote_volume":4888781.41511},{"symbol":"AUCTIONUSDT","last":3.753,"change_pct":0.16,"quote_volume":1065122.77872},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.243,"quote_volume":1063584.0666},{"symbol":"BTRUSDT","last":0.04739,"change_pct":-0.795,"quote_volume":2865530.09788},{"symbol":"XPLUSDT","last":0.09652,"change_pct":-4.265,"quote_volume":76152168.61741},{"symbol":"ZROUSDT","last":1.7863,"change_pct":15.03,"quote_volume":101651850.43554},{"symbol":"ONTUSDT","last":0.05811,"change_pct":1.026,"quote_volume":1837131.282503},{"symbol":"EDGEUSDT","last":0.519,"change_pct":-3.135,"quote_volume":6425060.9665},{"symbol":"PROVEUSDT","last":0.2389,"change_pct":3.286,"quote_volume":5081559.04132},{"symbol":"1000FLOKIUSDT","last":0.02762,"change_pct":1.098,"quote_volume":6869025.0892},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.786,"quote_volume":1147587.1958},{"symbol":"CYSUSDT","last":0.1588,"change_pct":-0.314,"quote_volume":3437947.343},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.166,"quote_volume":473357.2351},{"symbol":"SAGAUSDT","last":0.02624,"change_pct":-0.719,"quote_volume":18084019.520875},{"symbol":"SFPUSDT","last":0.3054,"change_pct":1.834,"quote_volume":1112492.0842},{"symbol":"GWEIUSDT","last":0.02266,"change_pct":10,"quote_volume":5802915.42714},{"symbol":"SKHYNIXUSDT","last":1321.8,"change_pct":0.691,"quote_volume":557231801.2619},{"symbol":"SECZUSDT","last":15.92,"change_pct":-6.353,"quote_volume":835130.1423},{"symbol":"INITUSDT","last":0.09944,"change_pct":0.577,"quote_volume":39818797.4607},{"symbol":"POLUSDT","last":0.11559,"change_pct":-0.199,"quote_volume":33648004.70446},{"symbol":"TAUSDT","last":0.05116,"change_pct":1.73,"quote_volume":736646.84606},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.88,"quote_volume":4069319.9083},{"symbol":"FLUXUSDT","last":0.07229,"change_pct":0.014,"quote_volume":2094925.59007},{"symbol":"TUTUSDT","last":0.02411,"change_pct":1.43,"quote_volume":5933289.93707},{"symbol":"AAPLUSDT","last":330.4,"change_pct":-2.098,"quote_volume":52180314.8075},{"symbol":"GMTUSDT","last":0.008595,"change_pct":1.023,"quote_volume":2142258.83109},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.584,"quote_volume":2182430.3136},{"symbol":"AWEUSDT","last":0.07228,"change_pct":7.209,"quote_volume":2841947.76273},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-3.721,"quote_volume":1967253.57034},{"symbol":"PARTIUSDT","last":0.02642,"change_pct":0.801,"quote_volume":3287280.9943},{"symbol":"YFIUSDT","last":2472,"change_pct":2.36,"quote_volume":3772507.7},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"STXUSDT","last":0.3154,"change_pct":-0.88,"quote_volume":6612017.2395},{"symbol":"LSKUSDT","last":0.29776,"change_pct":-1.42,"quote_volume":27799756.45146},{"symbol":"WIFUSDT","last":0.2514,"change_pct":4.489,"quote_volume":27319583.65318},{"symbol":"ORCLUSDT","last":138.82,"change_pct":4.204,"quote_volume":53921233.2948},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"SKUUUSDT","last":28.95,"change_pct":1.937,"quote_volume":1625280.769},{"symbol":"KORUUSDT","last":20.71,"change_pct":-1.287,"quote_volume":329921578.833},{"symbol":"OPNUSDT","last":0.05542,"change_pct":5.101,"quote_volume":6663488.80294},{"symbol":"HUSDT","last":0.07012,"change_pct":4.485,"quote_volume":2655079.63093},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.083,"quote_volume":675368.80247},{"symbol":"TEAMUSDT","last":175.5,"change_pct":-1.955,"quote_volume":342524.5543},{"symbol":"TNSRUSDT","last":0.03968,"change_pct":-1.318,"quote_volume":2570384.915249},{"symbol":"BCHUSDT","last":308.82,"change_pct":-0.576,"quote_volume":92357107.5},{"symbol":"SCRUSDT","last":0.02498,"change_pct":3.651,"quote_volume":2139814.04157},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.546,"quote_volume":5138102.6409},{"symbol":"COWUSDT","last":0.1676,"change_pct":4.489,"quote_volume":5242426.8383},{"symbol":"APPUSDT","last":306.18,"change_pct":-1.372,"quote_volume":1357864.4005},{"symbol":"ENSUSDT","last":7,"change_pct":2.145,"quote_volume":12486581.31},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.567,"quote_volume":431369.38263},{"symbol":"SUSDT","last":0.0391,"change_pct":1.322,"quote_volume":4662432.26812},{"symbol":"FWDIUSDT","last":8.03,"change_pct":-1.629,"quote_volume":1117896.28862},{"symbol":"DRAMUSDT","last":60.98,"change_pct":-0.115,"quote_volume":82309833.6202},{"symbol":"CHILLGUYUSDT","last":0.01342,"change_pct":0.705,"quote_volume":1448237.294728},{"symbol":"TSTUSDT","last":0.018,"change_pct":1.523,"quote_volume":2442313.790398},{"symbol":"FFUSDT","last":0.12621,"change_pct":5.263,"quote_volume":10138286.58277},{"symbol":"COMPUSDT","last":25.56,"change_pct":3.189,"quote_volume":17910484.3},{"symbol":"GMXUSDT","last":7.986,"change_pct":-0.733,"quote_volume":1319700.58038},{"symbol":"SQQQUSDT","last":34.56,"change_pct":-0.289,"quote_volume":9134418.3284},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.176,"quote_volume":1237277.7802539},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"1000PEPEUSDT","last":0.0043243,"change_pct":1.789,"quote_volume":226895428.8684164},{"symbol":"JASMYUSDT","last":0.005206,"change_pct":1.561,"quote_volume":13486248.481478},{"symbol":"NMRUSDT","last":11.632,"change_pct":-8.149,"quote_volume":109056267.3793},{"symbol":"NBISUSDT","last":241.57,"change_pct":2.412,"quote_volume":58453655.0619},{"symbol":"USUALUSDT","last":0.013917,"change_pct":-2.712,"quote_volume":2211441.94882},{"symbol":"MOONSHOTUSDT","last":66.69,"change_pct":0.18,"quote_volume":492740.7911},{"symbol":"ZETAUSDT","last":0.05268,"change_pct":-1.496,"quote_volume":3825618.22178},{"symbol":"PIEVERSEUSDT","last":1.4346,"change_pct":-1.463,"quote_volume":3835625.8428},{"symbol":"ONUSDT","last":0.1169,"change_pct":4.749,"quote_volume":1881391.392},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.711,"quote_volume":10521845.3443},{"symbol":"AAOIUSDT","last":101.11,"change_pct":3.884,"quote_volume":46890093.3044},{"symbol":"KSMUSDT","last":5.201,"change_pct":11.562,"quote_volume":10076216.232},{"symbol":"XMRUSDT","last":540.19,"change_pct":-0.461,"quote_volume":31128288.17},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.286,"quote_volume":2154716.196718},{"symbol":"ACUUSDT","last":0.12329,"change_pct":-3.165,"quote_volume":750528.00378},{"symbol":"AVGOUSDT","last":356.72,"change_pct":1.252,"quote_volume":54152202.6671},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.225,"quote_volume":3229567.3685},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.433,"quote_volume":1021286.9998},{"symbol":"FLEXUSDT","last":114.24,"change_pct":0.617,"quote_volume":211671.9726},{"symbol":"TRADOORUSDT","last":0.6633,"change_pct":1.64,"quote_volume":1016092.3406},{"symbol":"ZKCUSDT","last":0.04252,"change_pct":0.782,"quote_volume":1663663.19741},{"symbol":"STARUSDT","last":0.03718,"change_pct":2.764,"quote_volume":1787647.94512},{"symbol":"SAMSUNGUSDT","last":198.7,"change_pct":-2.007,"quote_volume":127859369.7971},{"symbol":"RUNEUSDT","last":0.7536,"change_pct":-2.799,"quote_volume":12578015.2251},{"symbol":"CHRUSDT","last":0.02245,"change_pct":0.944,"quote_volume":2091226.47254},{"symbol":"SAFEUSDT","last":0.11123,"change_pct":1.934,"quote_volume":787743.37984},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.395,"quote_volume":277694.6516},{"symbol":"SONICUSDT","last":0.0279,"change_pct":4.73,"quote_volume":1048695.867386},{"symbol":"LAYERUSDT","last":0.07852,"change_pct":-3.289,"quote_volume":1921980.746136},{"symbol":"AVAUSDT","last":0.2499,"change_pct":1.42,"quote_volume":2662557.13847},{"symbol":"METUSDT","last":0.3233,"change_pct":1.987,"quote_volume":12398534.3539},{"symbol":"FARTCOINUSDT","last":0.179,"change_pct":5.232,"quote_volume":42548047.98579},{"symbol":"ELSAUSDT","last":0.05608,"change_pct":-1.476,"quote_volume":1252287.68782},{"symbol":"CVCUSDT","last":0.03056,"change_pct":1.765,"quote_volume":2664194.66902},{"symbol":"CROSSUSDT","last":0.13643,"change_pct":-2.411,"quote_volume":3232152.54479},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.93,"quote_volume":20125224.5688},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":1.004,"quote_volume":1590966.98589},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.711,"quote_volume":987464.27251},{"symbol":"XNYUSDT","last":0.006862,"change_pct":0.852,"quote_volume":547992.728264},{"symbol":"CRCLUSDT","last":83.88,"change_pct":-3.04,"quote_volume":189258280.8965},{"symbol":"BROCCOLIF3BUSDT","last":0.007535,"change_pct":-1.593,"quote_volume":1053053.120145},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11158897.9737},{"symbol":"SNXUSDT","last":0.2561,"change_pct":2.522,"quote_volume":6522717.23818},{"symbol":"MEMEUSDT","last":0.0006047,"change_pct":0.149,"quote_volume":2599327.4388405},{"symbol":"LITUSDT","last":3.7993,"change_pct":-14.136,"quote_volume":255616672.299},{"symbol":"YGGUSDT","last":0.0266,"change_pct":-0.486,"quote_volume":1458227.04227},{"symbol":"BELUSDT","last":0.13009,"change_pct":1.395,"quote_volume":1043511.8407},{"symbol":"COINUSDT","last":189.69,"change_pct":-2.408,"quote_volume":43574024.4367},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-2.863,"quote_volume":2217674.1179},{"symbol":"KAIAUSDT","last":0.03368,"change_pct":-1.865,"quote_volume":1377362.75445},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"MDBUSDT","last":339.86,"change_pct":-0.261,"quote_volume":3565519.6197},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"ENAUSDT","last":0.25812,"change_pct":2.628,"quote_volume":256730884.95319},{"symbol":"NILUSDT","last":0.0885,"change_pct":8.403,"quote_volume":27067771.994837},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2165423.517161},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.558,"quote_volume":3855980.03551},{"symbol":"KGENUSDT","last":0.1651,"change_pct":1.851,"quote_volume":1401089.95296},{"symbol":"CUSDT","last":0.09306,"change_pct":2.5,"quote_volume":1986097.47305},{"symbol":"OUSDT","last":0.5714,"change_pct":1.438,"quote_volume":4109403.4352},{"symbol":"AKTUSDT","last":0.6631,"change_pct":-0.105,"quote_volume":3387085.21584},{"symbol":"HEIUSDT","last":0.13522,"change_pct":-1.951,"quote_volume":1994914.000217},{"symbol":"SNDKUSDT","last":1727.8,"change_pct":-0.436,"quote_volume":1145327657.711},{"symbol":"BULLAUSDT","last":0.08049,"change_pct":-2.684,"quote_volume":3092264.178123},{"symbol":"TAOUSDT","last":302.8,"change_pct":-3.064,"quote_volume":194436131.76},{"symbol":"BEAMXUSDT","last":0.002032,"change_pct":-1.788,"quote_volume":1356574.137595},{"symbol":"GRAMUSDT","last":1.493,"change_pct":-5.982,"quote_volume":40273321.0382},{"symbol":"INJUSDT","last":7.671,"change_pct":1.187,"quote_volume":62593924.4727},{"symbol":"PLAYUSDT","last":0.03319,"change_pct":6.106,"quote_volume":3784751.24706},{"symbol":"SAPIENUSDT","last":0.07577,"change_pct":-0.564,"quote_volume":783207.52008},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"ONDSUSDT","last":7.527,"change_pct":-2.928,"quote_volume":626231.81952},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.728,"quote_volume":1061376782.4741},{"symbol":"GLWUSDT","last":160.04,"change_pct":4.931,"quote_volume":29602815.5586},{"symbol":"ENSOUSDT","last":0.9749,"change_pct":-2.089,"quote_volume":1121751.88924},{"symbol":"DODOXUSDT","last":0.018663,"change_pct":0.805,"quote_volume":1652408.35659},{"symbol":"LUMIAUSDT","last":0.08731,"change_pct":-3.172,"quote_volume":4164306.597008},{"symbol":"AVAAIUSDT","last":0.009899,"change_pct":-1.414,"quote_volume":1844081.944348},{"symbol":"AIOUSDT","last":0.03955,"change_pct":2.621,"quote_volume":994743.534},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-3.086,"quote_volume":23567272.9786},{"symbol":"TOSHIUSDT","last":0.0001312,"change_pct":6.667,"quote_volume":4521803.0059901},{"symbol":"SOXSUSDT","last":33.39,"change_pct":-0.92,"quote_volume":223372269.3434},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"JTOUSDT","last":0.5593,"change_pct":0.575,"quote_volume":20247876.613},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.19,"quote_volume":3757158.96276},{"symbol":"MERLUSDT","last":0.02988,"change_pct":7.521,"quote_volume":2859095.74357},{"symbol":"KATUSDT","last":0.004955,"change_pct":0.101,"quote_volume":1494901.928262},{"symbol":"AEROUSDT","last":0.8065,"change_pct":-4.341,"quote_volume":28745198.68385},{"symbol":"4USDT","last":0.021759,"change_pct":-1.324,"quote_volume":6596822.078034},{"symbol":"SANTOSUSDT","last":0.5196,"change_pct":-0.288,"quote_volume":607474.19005},{"symbol":"LPTUSDT","last":1.755,"change_pct":1.562,"quote_volume":2350091.54},{"symbol":"VELVETUSDT","last":0.05647,"change_pct":0.893,"quote_volume":3272925.26984},{"symbol":"IOTXUSDT","last":0.003464,"change_pct":0.231,"quote_volume":912768.576802},{"symbol":"CXMTUSDT","last":8.341,"change_pct":-0.856,"quote_volume":9468468.03786},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"DOODUSDT","last":0.001849,"change_pct":2.494,"quote_volume":3886298.733047},{"symbol":"XAUUSDT","last":4201.79,"change_pct":1.355,"quote_volume":1838374145.99},{"symbol":"RDDTUSDT","last":146.05,"change_pct":0.261,"quote_volume":1331764.2476},{"symbol":"1000LUNCUSDT","last":0.05312,"change_pct":-0.412,"quote_volume":3631736.05515},{"symbol":"SHELLUSDT","last":0.02496,"change_pct":-2.424,"quote_volume":836956.31634},{"symbol":"ASTSUSDT","last":59.86,"change_pct":-3.155,"quote_volume":7047837.6175},{"symbol":"MEWUSDT","last":0.0005426,"change_pct":13.278,"quote_volume":39895268.126818},{"symbol":"ASTRUSDT","last":0.007414,"change_pct":-1.593,"quote_volume":1462724.949085},{"symbol":"BIGTIMEUSDT","last":0.009099,"change_pct":1.642,"quote_volume":2477292.457827},{"symbol":"SSVUSDT","last":3.154,"change_pct":-0.127,"quote_volume":1989691.75452},{"symbol":"MORPHOUSDT","last":2.5591,"change_pct":0.483,"quote_volume":20361621.20301},{"symbol":"CFXUSDT","last":0.05524,"change_pct":1.675,"quote_volume":4623870.09524},{"symbol":"ACEUSDT","last":0.1816,"change_pct":-1.035,"quote_volume":10080665.010788},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"COTIUSDT","last":0.013231,"change_pct":1.84,"quote_volume":17885520.465713},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399437.1569},{"symbol":"ETHUSDT","last":2671.71,"change_pct":-1.413,"quote_volume":7846060253.16},{"symbol":"FUSDT","last":0.003544,"change_pct":0.854,"quote_volume":1329343.123345},{"symbol":"BMTUSDT","last":0.01898,"change_pct":-0.053,"quote_volume":845974.85552},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324202.4739},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.037,"quote_volume":1649539.41194},{"symbol":"MELANIAUSDT","last":0.1041,"change_pct":2.059,"quote_volume":1839687.409725},{"symbol":"BNTUSDT","last":0.3497,"change_pct":-3.211,"quote_volume":826283.7492},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.572,"quote_volume":9837981.7968},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"KAITOUSDT","last":0.3392,"change_pct":0.832,"quote_volume":9189246.76822},{"symbol":"1000XECUSDT","last":0.008212,"change_pct":-4.645,"quote_volume":2249394.875908},{"symbol":"ICNTUSDT","last":0.1005,"change_pct":4.253,"quote_volume":1040555.0377},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.759,"quote_volume":243333.3015},{"symbol":"ZENUSDT","last":7.018,"change_pct":1.843,"quote_volume":13504657.67},{"symbol":"ANKRUSDT","last":0.004893,"change_pct":-1.786,"quote_volume":1222237.481681},{"symbol":"PTBUSDT","last":0.0009456,"change_pct":2.805,"quote_volume":3595360.2137633},{"symbol":"GRASSUSDT","last":0.7183,"change_pct":4.071,"quote_volume":164578360.74113},{"symbol":"PHAROSUSDT","last":0.6857,"change_pct":2.297,"quote_volume":7998985.9081},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.457,"quote_volume":5942037.925},{"symbol":"HOLOUSDT","last":0.06466,"change_pct":1.459,"quote_volume":1897187.99213},{"symbol":"TAGUSDT","last":0.0008481,"change_pct":3.087,"quote_volume":761717.4079826},{"symbol":"STBLUSDT","last":0.02664,"change_pct":1.874,"quote_volume":1188921.76982},{"symbol":"WOOUSDT","last":0.01397,"change_pct":3.328,"quote_volume":1455372.55534},{"symbol":"AIOTUSDT","last":0.06245,"change_pct":4.431,"quote_volume":3645676.783},{"symbol":"BRUSDT","last":0.76578,"change_pct":-9.722,"quote_volume":23602732.24967},{"symbol":"RAREUSDT","last":0.01887,"change_pct":10.029,"quote_volume":15940869.07228},{"symbol":"ETCUSDT","last":9.093,"change_pct":-1.27,"quote_volume":33708328.595},{"symbol":"FOLKSUSDT","last":2.693,"change_pct":4.786,"quote_volume":1808478.7341},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":0,"quote_volume":1499766.44309},{"symbol":"BILLUSDT","last":0.01146,"change_pct":0.087,"quote_volume":2948109.30903},{"symbol":"TURBOUSDT","last":0.0010388,"change_pct":1.535,"quote_volume":2560846.6950126},{"symbol":"ANIMEUSDT","last":0.00336,"change_pct":1.266,"quote_volume":1278621.581755},{"symbol":"ASTERUSDT","last":0.7674,"change_pct":6.672,"quote_volume":99501161.4025},{"symbol":"REUSDT","last":0.4812,"change_pct":1.648,"quote_volume":8133864.9149},{"symbol":"APLDUSDT","last":25.58,"change_pct":1.994,"quote_volume":426516.069},{"symbol":"ARUSDT","last":4.248,"change_pct":-0.562,"quote_volume":13367706.835},{"symbol":"2ZUSDT","last":0.06378,"change_pct":-5.061,"quote_volume":7742332.57652},{"symbol":"VIRTUALUSDT","last":0.7841,"change_pct":-4.761,"quote_volume":47551970.31972},{"symbol":"XAIUSDT","last":0.009375,"change_pct":-0.804,"quote_volume":3238943.303779},{"symbol":"BTWUSDT","last":1.0434,"change_pct":-16.608,"quote_volume":258140403.56678},{"symbol":"ATOMUSDT","last":1.717,"change_pct":-2.499,"quote_volume":21617721.217},{"symbol":"KASUSDT","last":0.04365,"change_pct":-6.531,"quote_volume":6917634.42657},{"symbol":"SNOWUSDT","last":331.27,"change_pct":0.662,"quote_volume":751317.7206},{"symbol":"ALABUSDT","last":356.48,"change_pct":0.324,"quote_volume":2951023.4763},{"symbol":"UBUSDT","last":0.15188,"change_pct":-2.013,"quote_volume":4682466.85925},{"symbol":"MANTRAUSDT","last":0.004507,"change_pct":-0.31,"quote_volume":1952771.992991},{"symbol":"SYRUPUSDT","last":0.2321,"change_pct":-1.163,"quote_volume":30578366.88367},{"symbol":"SUNUSDT","last":0.017175,"change_pct":-0.017,"quote_volume":1150804.87102},{"symbol":"HDUSDT","last":290.38,"change_pct":-0.034,"quote_volume":238603.8254},{"symbol":"MYXUSDT","last":0.07278,"change_pct":-4.463,"quote_volume":3377692.44323},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"BWETUSDT","last":725.03,"change_pct":0.839,"quote_volume":802376.1727},{"symbol":"UBERUSDT","last":69.55,"change_pct":1.414,"quote_volume":1300779.2241},{"symbol":"SIGNUSDT","last":0.01237,"change_pct":-1.732,"quote_volume":1820154.671336},{"symbol":"WALUSDT","last":0.03402,"change_pct":0.86,"quote_volume":2041225.74207},{"symbol":"QQQUSDT","last":739.68,"change_pct":0.127,"quote_volume":112579391.2046},{"symbol":"SKRUSDT","last":0.018251,"change_pct":-1.138,"quote_volume":2532160.479743},{"symbol":"XPDUSDT","last":1235.53,"change_pct":0.737,"quote_volume":5576801.2304},{"symbol":"MAGMAUSDT","last":0.19372,"change_pct":0.975,"quote_volume":4014127.75598},{"symbol":"TSMUSDT","last":456.01,"change_pct":0.845,"quote_volume":10473496.8223},{"symbol":"MUSDT","last":1.0312,"change_pct":-4.324,"quote_volume":2317082.1178},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.547,"quote_volume":9291461.85123},{"symbol":"MMTUSDT","last":0.1865,"change_pct":3.324,"quote_volume":3814524.9972},{"symbol":"AKEUSDT","last":0.034313,"change_pct":9.588,"quote_volume":32768953.048204},{"symbol":"STRCUSDT","last":98.88,"change_pct":-0.553,"quote_volume":21646991.4592},{"symbol":"AINUSDT","last":0.02418,"change_pct":2.545,"quote_volume":4629662.93931},{"symbol":"SKYUSDT","last":0.08198,"change_pct":1.085,"quote_volume":20625368.80445},{"symbol":"BTCDOMUSDT","last":5090.1,"change_pct":-0.02,"quote_volume":3128388.1},{"symbol":"BNCUSDT","last":5.835,"change_pct":2.046,"quote_volume":15747445.41442},{"symbol":"BASUSDT","last":0.02258,"change_pct":-2.035,"quote_volume":881703.079327},{"symbol":"PONSUSDT","last":0.5462,"change_pct":1.355,"quote_volume":102465320.6845},{"symbol":"SUSHIUSDT","last":0.2698,"change_pct":3.61,"quote_volume":9007691.5788},{"symbol":"BSPUSDT","last":33.07,"change_pct":-2.649,"quote_volume":587244.5146},{"symbol":"1000CHEEMSUSDT","last":0.0005384,"change_pct":-1.302,"quote_volume":715943.4231661},{"symbol":"MAGICUSDT","last":0.05135,"change_pct":-3.659,"quote_volume":2446342.786147},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"COSTUSDT","last":924.3,"change_pct":0.346,"quote_volume":559718.7459},{"symbol":"INTCUSDT","last":116.2,"change_pct":-0.454,"quote_volume":156607813.821},{"symbol":"LGELECTRONICSUSDT","last":158.43,"change_pct":-0.126,"quote_volume":130356.3216},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.628,"quote_volume":1251472.9978},{"symbol":"MUBARAKUSDT","last":0.06057,"change_pct":-5.433,"quote_volume":33309076.93356},{"symbol":"GRVTUSDT","last":0.2074,"change_pct":-1.144,"quote_volume":3411288.1202},{"symbol":"ALLOUSDT","last":0.28936,"change_pct":0.402,"quote_volume":5092826.60765},{"symbol":"1MBABYDOGEUSDT","last":0.0004172,"change_pct":-0.761,"quote_volume":1399686.3951459},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1619581.31693},{"symbol":"ZECUSDT","last":1407.86,"change_pct":0.154,"quote_volume":1786550999.38},{"symbol":"MUUSDT","last":1071.88,"change_pct":-0.141,"quote_volume":302182101.1405},{"symbol":"ADAUSDT","last":0.2449,"change_pct":-2.856,"quote_volume":182121889.3133},{"symbol":"RKLBUSDT","last":70.37,"change_pct":-3.045,"quote_volume":24010420.8762},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.895,"quote_volume":1257557.35543},{"symbol":"SWARMSUSDT","last":0.008269,"change_pct":3.311,"quote_volume":1312155.940471},{"symbol":"TRIAUSDT","last":0.00441,"change_pct":3.013,"quote_volume":6473413.641638},{"symbol":"SKLUSDT","last":0.004661,"change_pct":3.234,"quote_volume":1473353.915899},{"symbol":"ADBEUSDT","last":234.56,"change_pct":1.916,"quote_volume":2387088.1492},{"symbol":"USELESSUSDT","last":0.23802,"change_pct":2.905,"quote_volume":57539125.0708},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.359,"quote_volume":5238323.9295},{"symbol":"GUNUSDT","last":0.002998,"change_pct":-0.2,"quote_volume":1446429.632626},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"DOTUSDT","last":1.2214,"change_pct":2.811,"quote_volume":55072580.58444},{"symbol":"PUNDIXUSDT","last":0.12188,"change_pct":3.772,"quote_volume":1033554.53639},{"symbol":"CHIPUSDT","last":0.04434,"change_pct":-0.404,"quote_volume":9464622.19768},{"symbol":"VSTUSDT","last":141.86,"change_pct":1.83,"quote_volume":818356.2083},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-4.961,"quote_volume":2020161.9511},{"symbol":"JUPUSDT","last":0.3276,"change_pct":0.862,"quote_volume":31614687.5774},{"symbol":"TUSDT","last":0.005535,"change_pct":3.207,"quote_volume":3358012.75741},{"symbol":"OPENAIUSDT","last":1613.37,"change_pct":2.441,"quote_volume":24251021.8599},{"symbol":"RENDERUSDT","last":1.947,"change_pct":0.724,"quote_volume":22039956.6586},{"symbol":"KOMAUSDT","last":0.019915,"change_pct":4.087,"quote_volume":1673700.788397},{"symbol":"PIXELUSDT","last":0.005835,"change_pct":-0.951,"quote_volume":2116494.88037},{"symbol":"CRWDUSDT","last":264.17,"change_pct":1.573,"quote_volume":3931392.1789},{"symbol":"EDENUSDT","last":0.06091,"change_pct":-0.733,"quote_volume":8346686.83749},{"symbol":"PHAUSDT","last":0.08137,"change_pct":22.86,"quote_volume":65138608.41472},{"symbol":"THEUSDT","last":0.07747,"change_pct":-1.111,"quote_volume":937077.515067},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.507,"quote_volume":16399727.64196},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.778,"quote_volume":3009092.077711},{"symbol":"AMDUSDT","last":609.74,"change_pct":-0.627,"quote_volume":56849665.6309},{"symbol":"MRNAUSDT","last":204,"change_pct":4.284,"quote_volume":12666864.9947},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"EULUSDT","last":1.4162,"change_pct":-0.958,"quote_volume":2929556.82875},{"symbol":"AAVEUSDT","last":160.7,"change_pct":-3.559,"quote_volume":370332977.611},{"symbol":"ICPUSDT","last":3.479,"change_pct":3.265,"quote_volume":88936994.752},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"REZUSDT","last":0.004372,"change_pct":6.349,"quote_volume":6472347.007558},{"symbol":"ZILUSDT","last":0.003583,"change_pct":0.14,"quote_volume":1938618.859516},{"symbol":"IOSTUSDT","last":0.0008963,"change_pct":-0.345,"quote_volume":5319339.3433927},{"symbol":"SOLVUSDT","last":0.004194,"change_pct":-0.333,"quote_volume":1314009.629066},{"symbol":"MANTAUSDT","last":0.06938,"change_pct":0.77,"quote_volume":1510605.015294},{"symbol":"CELOUSDT","last":0.09977,"change_pct":-6.835,"quote_volume":74293189.671145},{"symbol":"BOMEUSDT","last":0.0009964,"change_pct":1.466,"quote_volume":9438673.1669561},{"symbol":"SUIUSDT","last":1.1605,"change_pct":1.682,"quote_volume":399472247.11144},{"symbol":"AMATUSDT","last":510.48,"change_pct":3.548,"quote_volume":6466097.0227},{"symbol":"MEGAUSDT","last":0.04288,"change_pct":0.918,"quote_volume":2388609.82659},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.278,"quote_volume":361872.4811},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.382,"quote_volume":4209816.37644},{"symbol":"ONEUSDT","last":0.0023063,"change_pct":1.278,"quote_volume":37877042.5036034},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.13,"quote_volume":1788785.478},{"symbol":"CGPTUSDT","last":0.0217,"change_pct":0.603,"quote_volume":833834.22352},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"AIXBTUSDT","last":0.02301,"change_pct":-2.293,"quote_volume":2673279.82},{"symbol":"ARKUSDT","last":0.293,"change_pct":19.348,"quote_volume":28950360.7342},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}