{"__meta":{"id":"01M3RR3GC67YH0Z87Z0349JKM2","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:50:07.878Z","utime":1790758207.878799,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":178.235305,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:50:07 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR3GC67YH0Z87Z0349JKM2","x-inertia-devtools-parent-out":"01M3RR3GC67YH0Z87Z0349JKM2"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"DOTUSDT","last":1.2203,"change_pct":2.719,"quote_volume":55015233.49721},{"symbol":"TAKEUSDT","last":0.05776,"change_pct":-2.449,"quote_volume":6637741.02914},{"symbol":"SUNUSDT","last":0.01717,"change_pct":-0.047,"quote_volume":1150462.230514},{"symbol":"MSTRUSDT","last":154.66,"change_pct":-2.968,"quote_volume":238115599.4087},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"CARVUSDT","last":0.04248,"change_pct":0.951,"quote_volume":665075.14619},{"symbol":"BROCCOLI714USDT","last":0.02617,"change_pct":-0.419,"quote_volume":3792704.28272},{"symbol":"BANDUSDT","last":0.2234,"change_pct":0.812,"quote_volume":851490.1909},{"symbol":"MYXUSDT","last":0.07276,"change_pct":-4.489,"quote_volume":3377636.27765},{"symbol":"VETUSDT","last":0.008879,"change_pct":-0.693,"quote_volume":8074102.494084},{"symbol":"STOUSDT","last":0.04482,"change_pct":1.956,"quote_volume":1623340.72732},{"symbol":"ENJUSDT","last":0.02951,"change_pct":-0.84,"quote_volume":4310440.45809},{"symbol":"DELLUSDT","last":541.02,"change_pct":-1.113,"quote_volume":15276455.9932},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.572,"quote_volume":9837981.7968},{"symbol":"SOPHUSDT","last":0.003625,"change_pct":0.527,"quote_volume":5137183.640066},{"symbol":"BWETUSDT","last":724.43,"change_pct":0.755,"quote_volume":802354.4218},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"MEUSDT","last":0.07706,"change_pct":0.561,"quote_volume":2416240.570318},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1771328.1410103},{"symbol":"CHILLGUYUSDT","last":0.013419,"change_pct":0.698,"quote_volume":1448161.096058},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.738,"quote_volume":1898980.29706},{"symbol":"DRIFTUSDT","last":0.01999,"change_pct":-2.82,"quote_volume":2319308.46149},{"symbol":"CGPTUSDT","last":0.0217,"change_pct":0.603,"quote_volume":833834.22352},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"CVXUSDT","last":2.2,"change_pct":-3.593,"quote_volume":8933078.6768},{"symbol":"IOTAUSDT","last":0.05191,"change_pct":-6.536,"quote_volume":10193744.514117},{"symbol":"ZKUSDT","last":0.012311,"change_pct":-1.567,"quote_volume":4378242.790048},{"symbol":"BNBUSDT","last":760.62,"change_pct":-0.557,"quote_volume":270777856.739},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2208822.35812637},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"OPENAIUSDT","last":1613.4,"change_pct":2.443,"quote_volume":24250876.6566},{"symbol":"SKHYNIXUSDT","last":1321.82,"change_pct":0.692,"quote_volume":557230505.8975},{"symbol":"MDBUSDT","last":340.16,"change_pct":-0.185,"quote_volume":3573275.0789},{"symbol":"ICNTUSDT","last":0.1006,"change_pct":4.357,"quote_volume":1040528.3403},{"symbol":"ETHFIUSDT","last":0.7625,"change_pct":4.124,"quote_volume":72725494.12824},{"symbol":"CIENUSDT","last":357.47,"change_pct":2.934,"quote_volume":702741.0474},{"symbol":"BZUSDT","last":96.42,"change_pct":-1.451,"quote_volume":644576023.0123},{"symbol":"1MBABYDOGEUSDT","last":0.0004172,"change_pct":-0.808,"quote_volume":1399724.1228083},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.541,"quote_volume":1604633.6357},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"HUSDT","last":0.07016,"change_pct":4.576,"quote_volume":2655578.0643},{"symbol":"HYPEUSDT","last":86.457,"change_pct":-1.86,"quote_volume":576199930.92832},{"symbol":"CTRUSDT","last":0.012408,"change_pct":0.78,"quote_volume":621970.060791},{"symbol":"ASRUSDT","last":0.8746,"change_pct":0.656,"quote_volume":1061600.11261},{"symbol":"AMZNUSDT","last":247.5,"change_pct":0.215,"quote_volume":21598383.106},{"symbol":"XPLUSDT","last":0.09652,"change_pct":-4.265,"quote_volume":76137193.74881},{"symbol":"1INCHUSDT","last":0.10262,"change_pct":-0.629,"quote_volume":4636762.81505},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.794,"quote_volume":4527769.34944},{"symbol":"CTSIUSDT","last":0.02904,"change_pct":0.728,"quote_volume":825031.61441},{"symbol":"SSVUSDT","last":3.153,"change_pct":-0.158,"quote_volume":1989542.75623},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"APTUSDT","last":0.792,"change_pct":-4.452,"quote_volume":53516705.59608},{"symbol":"CHIPUSDT","last":0.04434,"change_pct":-0.404,"quote_volume":9459599.83576},{"symbol":"SIGNUSDT","last":0.012368,"change_pct":-1.709,"quote_volume":1820899.581964},{"symbol":"SAPIENUSDT","last":0.07577,"change_pct":-0.564,"quote_volume":783207.52008},{"symbol":"ZETAUSDT","last":0.05269,"change_pct":-1.477,"quote_volume":3822798.002},{"symbol":"INITUSDT","last":0.09927,"change_pct":0.405,"quote_volume":39813835.58369},{"symbol":"VELODROMEUSDT","last":0.0347,"change_pct":-3.691,"quote_volume":1286354.03192},{"symbol":"COPPERUSDT","last":6.655,"change_pct":0.727,"quote_volume":10522944.4248},{"symbol":"LITUSDT","last":3.8053,"change_pct":-14.001,"quote_volume":255458073.09475},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-0.988,"quote_volume":1110319.11452},{"symbol":"ONDOUSDT","last":0.4997,"change_pct":-4.051,"quote_volume":172462505.45798},{"symbol":"VANAUSDT","last":1.0739,"change_pct":-0.95,"quote_volume":1907704.652504},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.191,"quote_volume":8445068.86},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3043125.0002},{"symbol":"ZILUSDT","last":0.003581,"change_pct":0.084,"quote_volume":1938468.047069},{"symbol":"AZTECUSDT","last":0.01721,"change_pct":-7.968,"quote_volume":12214143.72582},{"symbol":"CUSDT","last":0.09301,"change_pct":2.445,"quote_volume":1984451.19631},{"symbol":"MORPHOUSDT","last":2.557,"change_pct":0.401,"quote_volume":20358313.21144},{"symbol":"GUAUSDT","last":0.03487,"change_pct":-2.543,"quote_volume":632155.34242},{"symbol":"MANTAUSDT","last":0.06934,"change_pct":0.756,"quote_volume":1510886.990439},{"symbol":"LPTUSDT","last":1.755,"change_pct":1.562,"quote_volume":2349542.429},{"symbol":"DASHUSDT","last":60.86,"change_pct":-0.539,"quote_volume":53757993.77},{"symbol":"QNTXUSDT","last":48.98,"change_pct":-1.469,"quote_volume":1223475.6045},{"symbol":"PEOPLEUSDT","last":0.009346,"change_pct":0.161,"quote_volume":7179603.364757},{"symbol":"INTCUSDT","last":116.21,"change_pct":-0.445,"quote_volume":156607359.4513},{"symbol":"TRADOORUSDT","last":0.663,"change_pct":1.594,"quote_volume":1016047.2493},{"symbol":"XPDUSDT","last":1235.53,"change_pct":0.737,"quote_volume":5576801.2304},{"symbol":"1000XECUSDT","last":0.008207,"change_pct":-4.703,"quote_volume":2248771.666855},{"symbol":"ASTRUSDT","last":0.007413,"change_pct":-1.671,"quote_volume":1462710.174451},{"symbol":"SOXLUSDT","last":146.73,"change_pct":0.908,"quote_volume":1396141670.2146},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"SPXUSDT","last":0.4252,"change_pct":1.747,"quote_volume":8347370.839},{"symbol":"CAKEUSDT","last":2.585,"change_pct":0.377,"quote_volume":13565010.8114},{"symbol":"TSLAUSDT","last":354.84,"change_pct":-1.159,"quote_volume":104898669.6337},{"symbol":"TRUMPUSDT","last":2.046,"change_pct":1.639,"quote_volume":110003319.77479},{"symbol":"ASTERUSDT","last":0.7673,"change_pct":6.658,"quote_volume":99490031.665},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324007.6804},{"symbol":"NOWUSDT","last":129.49,"change_pct":-1.626,"quote_volume":1486964.3454},{"symbol":"SOONUSDT","last":0.4502,"change_pct":22.771,"quote_volume":256624710.9443},{"symbol":"GALAUSDT","last":0.002293,"change_pct":0.703,"quote_volume":17733296.697551},{"symbol":"COHRUSDT","last":294.25,"change_pct":3.014,"quote_volume":16853829.0581},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.721,"quote_volume":1061376685.2682},{"symbol":"ZENUSDT","last":7.021,"change_pct":1.887,"quote_volume":13498962.413},{"symbol":"ETHWUSDT","last":0.2961,"change_pct":1.369,"quote_volume":709864.8407},{"symbol":"AIGENSYNUSDT","last":0.0205,"change_pct":-0.049,"quote_volume":1499859.62488},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"PLAYUSDT","last":0.03317,"change_pct":6.042,"quote_volume":3784554.15041},{"symbol":"LAYERUSDT","last":0.07857,"change_pct":-3.239,"quote_volume":1923288.263289},{"symbol":"SPACEUSDT","last":0.005278,"change_pct":3.409,"quote_volume":3949972.178683},{"symbol":"C98USDT","last":0.01634,"change_pct":0.864,"quote_volume":1341735.75165},{"symbol":"SENTUSDT","last":0.02124,"change_pct":3.007,"quote_volume":2816509.16867},{"symbol":"MOVEUSDT","last":0.009114,"change_pct":0.964,"quote_volume":2572677.200439},{"symbol":"ARBUSDT","last":0.20434,"change_pct":-0.38,"quote_volume":145263068.62873},{"symbol":"ZKCUSDT","last":0.0425,"change_pct":0.735,"quote_volume":1662766.32673},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.96,"quote_volume":188164920.0867},{"symbol":"TUTUSDT","last":0.02412,"change_pct":1.472,"quote_volume":5933123.03117},{"symbol":"ANTHROPICUSDT","last":1997.6,"change_pct":-0.313,"quote_volume":7007614.0879},{"symbol":"BLUAIUSDT","last":0.009982,"change_pct":-5.096,"quote_volume":1359775.738753},{"symbol":"MTLUSDT","last":0.326,"change_pct":0.184,"quote_volume":1536082.324},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687720.2846},{"symbol":"BELUSDT","last":0.12999,"change_pct":1.317,"quote_volume":1043443.01631},{"symbol":"MARAUSDT","last":12.01,"change_pct":-2.278,"quote_volume":361872.4811},{"symbol":"QCOMUSDT","last":184.25,"change_pct":-2.822,"quote_volume":16031109.3931},{"symbol":"ACEUSDT","last":0.18156,"change_pct":-1.057,"quote_volume":10079951.025228},{"symbol":"EDGEUSDT","last":0.5184,"change_pct":-3.247,"quote_volume":6381752.3586},{"symbol":"SAHARAUSDT","last":0.009248,"change_pct":0.054,"quote_volume":2607329.616348},{"symbol":"TRUSTUSDT","last":0.06226,"change_pct":1.088,"quote_volume":1158712.32784},{"symbol":"THETAUSDT","last":0.2299,"change_pct":1.681,"quote_volume":2982480.3605},{"symbol":"XAUUSDT","last":4201.55,"change_pct":1.349,"quote_volume":1838189708.45},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.43,"quote_volume":994596.7628},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"FIGHTUSDT","last":0.003997,"change_pct":-7.754,"quote_volume":3008938.764209},{"symbol":"KGENUSDT","last":0.165,"change_pct":1.789,"quote_volume":1401082.35836},{"symbol":"ONEUSDT","last":0.0023052,"change_pct":1.23,"quote_volume":37873431.4407612},{"symbol":"BANUSDT","last":0.06459,"change_pct":0.498,"quote_volume":680480.33061},{"symbol":"SPKUSDT","last":0.02394,"change_pct":3.951,"quote_volume":6474751.37956},{"symbol":"LTCUSDT","last":66.87,"change_pct":-2.251,"quote_volume":106924986.36},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.083,"quote_volume":772219.8769},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"XRPUSDT","last":1.4991,"change_pct":-0.1,"quote_volume":1274385632.6424},{"symbol":"WCTUSDT","last":0.04221,"change_pct":1.735,"quote_volume":1290458.79272},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"NEWTUSDT","last":0.04888,"change_pct":0.184,"quote_volume":768629.36224},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"SHELLUSDT","last":0.02495,"change_pct":-2.463,"quote_volume":836681.88481},{"symbol":"THEUSDT","last":0.07744,"change_pct":-1.199,"quote_volume":936586.715215},{"symbol":"ETHUSDT","last":2672.27,"change_pct":-1.392,"quote_volume":7845051018.81},{"symbol":"SLXUSDT","last":0.0636,"change_pct":-2.033,"quote_volume":2936993.72105},{"symbol":"CYPHUSDT","last":3.207,"change_pct":-5.286,"quote_volume":3378704.74699},{"symbol":"GRTUSDT","last":0.02852,"change_pct":-7.642,"quote_volume":13025729.65588},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"KLACUSDT","last":196.1,"change_pct":1.923,"quote_volume":1446227.3124},{"symbol":"BLESSUSDT","last":0.008692,"change_pct":1.483,"quote_volume":2356248.668535},{"symbol":"1000SHIBUSDT","last":0.005791,"change_pct":0.766,"quote_volume":37141768.721728},{"symbol":"BROCCOLIF3BUSDT","last":0.007538,"change_pct":-1.554,"quote_volume":1053111.583223},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"TIAUSDT","last":0.4451,"change_pct":-1.221,"quote_volume":43071423.0332},{"symbol":"PAXGUSDT","last":4202,"change_pct":1.228,"quote_volume":78675745.0378},{"symbol":"POLYXUSDT","last":0.04371,"change_pct":0.206,"quote_volume":1554024.06047},{"symbol":"TAUSDT","last":0.05112,"change_pct":1.63,"quote_volume":736777.42706},{"symbol":"XNYUSDT","last":0.006862,"change_pct":0.852,"quote_volume":547992.728264},{"symbol":"PLTRUSDT","last":186.97,"change_pct":-0.16,"quote_volume":14633477.7873},{"symbol":"TURTLEUSDT","last":0.0434,"change_pct":0.743,"quote_volume":593481.45486},{"symbol":"XANUSDT","last":0.012721,"change_pct":6.106,"quote_volume":2120318.510297},{"symbol":"FLUXUSDT","last":0.07229,"change_pct":0.014,"quote_volume":2094925.59007},{"symbol":"ARPAUSDT","last":0.010958,"change_pct":-1.199,"quote_volume":1035549.066684},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.913,"quote_volume":1119016.96232},{"symbol":"ZROUSDT","last":1.7876,"change_pct":15.114,"quote_volume":101589610.57334},{"symbol":"TNSRUSDT","last":0.03964,"change_pct":-1.393,"quote_volume":2570713.667299},{"symbol":"HBARUSDT","last":0.10629,"change_pct":-9.487,"quote_volume":327851221.69279},{"symbol":"XTZUSDT","last":0.3151,"change_pct":-0.127,"quote_volume":3645669.46888},{"symbol":"COAIUSDT","last":0.3068,"change_pct":1.288,"quote_volume":1153310.3811},{"symbol":"AVAAIUSDT","last":0.009888,"change_pct":-1.583,"quote_volume":1843797.508537},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.439,"quote_volume":1359453.83781},{"symbol":"ANKRUSDT","last":0.004891,"change_pct":-1.846,"quote_volume":1225093.81536},{"symbol":"MUSDT","last":1.0297,"change_pct":-4.463,"quote_volume":2316510.4151},{"symbol":"BRETTUSDT","last":0.005853,"change_pct":2.919,"quote_volume":1557995.715038},{"symbol":"RLCUSDT","last":0.3524,"change_pct":2.145,"quote_volume":1235192.952},{"symbol":"ARCUSDT","last":0.07193,"change_pct":4.625,"quote_volume":2440656.79767},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"XAGUSDT","last":61.23,"change_pct":0.707,"quote_volume":558405686.667},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"1000BONKUSDT","last":0.003893,"change_pct":7.69,"quote_volume":66888922.494117},{"symbol":"MEGAUSDT","last":0.04283,"change_pct":0.753,"quote_volume":2387742.00268},{"symbol":"FLOCKUSDT","last":0.0645,"change_pct":-0.952,"quote_volume":6051240.41174},{"symbol":"COTIUSDT","last":0.013232,"change_pct":1.847,"quote_volume":17884515.643583},{"symbol":"XBIUSDT","last":157.66,"change_pct":0.51,"quote_volume":301668.271},{"symbol":"AIOTUSDT","last":0.06236,"change_pct":4.368,"quote_volume":3646147.23173},{"symbol":"BIGTIMEUSDT","last":0.009084,"change_pct":1.475,"quote_volume":2476864.179713},{"symbol":"BSVUSDT","last":19.93,"change_pct":-2.112,"quote_volume":2360823.677},{"symbol":"OPNUSDT","last":0.05543,"change_pct":4.902,"quote_volume":6664180.0498},{"symbol":"AKTUSDT","last":0.6635,"change_pct":-0.045,"quote_volume":3385858.915},{"symbol":"CXMTUSDT","last":8.342,"change_pct":-0.832,"quote_volume":9469474.41557},{"symbol":"ILVUSDT","last":3.946,"change_pct":1.44,"quote_volume":1967652.4424},{"symbol":"POLUSDT","last":0.11559,"change_pct":-0.224,"quote_volume":33648297.89466},{"symbol":"FOLKSUSDT","last":2.694,"change_pct":4.825,"quote_volume":1808425.1434},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-1.793,"quote_volume":1248903.8314},{"symbol":"RAREUSDT","last":0.01879,"change_pct":9.563,"quote_volume":15937217.644},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"DOGEUSDT","last":0.09369,"change_pct":-1.233,"quote_volume":429051302.23244},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.024,"quote_volume":3006679.82421},{"symbol":"1000FLOKIUSDT","last":0.02761,"change_pct":1.061,"quote_volume":6868344.5931},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.098,"quote_volume":1590369.56315},{"symbol":"PNUTUSDT","last":0.05423,"change_pct":1.821,"quote_volume":4007892.98639},{"symbol":"NMRUSDT","last":11.645,"change_pct":-8.046,"quote_volume":109052962.6517},{"symbol":"LGELECTRONICSUSDT","last":158.43,"change_pct":-0.126,"quote_volume":130356.3216},{"symbol":"KAIAUSDT","last":0.03367,"change_pct":-1.894,"quote_volume":1377267.58932},{"symbol":"LINKUSDT","last":14.27,"change_pct":-6.628,"quote_volume":295978509.583},{"symbol":"PROMPTUSDT","last":0.02103,"change_pct":-0.895,"quote_volume":1257660.15392},{"symbol":"ARXUSDT","last":0.2674,"change_pct":3.005,"quote_volume":15222311.1951},{"symbol":"PENGUSDT","last":55.91,"change_pct":0.503,"quote_volume":2532323.7255},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-3.002,"quote_volume":4069262.3728},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"BEAMXUSDT","last":0.002032,"change_pct":-1.788,"quote_volume":1356522.002571},{"symbol":"RONINUSDT","last":0.06474,"change_pct":5.44,"quote_volume":1660337.942085},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073502.37397},{"symbol":"BBUSDT","last":0.009607,"change_pct":-0.538,"quote_volume":3568619.997528},{"symbol":"ZORAUSDT","last":0.007897,"change_pct":-0.366,"quote_volume":2860826.092412},{"symbol":"METUSDT","last":0.3227,"change_pct":1.798,"quote_volume":12393445.3431},{"symbol":"ACTUSDT","last":0.010884,"change_pct":0.685,"quote_volume":1112732.852998},{"symbol":"ZBTUSDT","last":0.08701,"change_pct":0.046,"quote_volume":2004014.74745},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1579825.7942},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.743,"quote_volume":2889893.1265},{"symbol":"RVNUSDT","last":0.002368,"change_pct":2.289,"quote_volume":2578493.886296},{"symbol":"MARSCOINUSDT","last":0.14354,"change_pct":-9.358,"quote_volume":92334086.71362},{"symbol":"DKNGUSDT","last":19.6,"change_pct":-7.329,"quote_volume":621657.0771},{"symbol":"B2USDT","last":0.5183,"change_pct":0.974,"quote_volume":2492713.5909},{"symbol":"YGGUSDT","last":0.02659,"change_pct":-0.524,"quote_volume":1458165.73525},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11158897.9737},{"symbol":"KOMAUSDT","last":0.019831,"change_pct":3.648,"quote_volume":1667212.653933},{"symbol":"EVAAUSDT","last":0.6642,"change_pct":-2.252,"quote_volume":3045189.03731},{"symbol":"HDUSDT","last":290.38,"change_pct":-0.034,"quote_volume":238603.8254},{"symbol":"USTCUSDT","last":0.005763,"change_pct":-2.223,"quote_volume":853529.048796},{"symbol":"PONSUSDT","last":0.5459,"change_pct":1.299,"quote_volume":102456226.7315},{"symbol":"CBRSUSDT","last":189.59,"change_pct":-5.333,"quote_volume":48578512.0204},{"symbol":"LDOUSDT","last":0.4782,"change_pct":5.563,"quote_volume":35916475.172},{"symbol":"VIRTUALUSDT","last":0.784,"change_pct":-4.773,"quote_volume":47541821.60026},{"symbol":"PENDLEUSDT","last":2.3271,"change_pct":-1.955,"quote_volume":18836329.3224},{"symbol":"SAGAUSDT","last":0.0262,"change_pct":-0.87,"quote_volume":18079187.450447},{"symbol":"ACUUSDT","last":0.12329,"change_pct":-3.165,"quote_volume":750528.00378},{"symbol":"FHEUSDT","last":0.02302,"change_pct":2.084,"quote_volume":1009640.43152},{"symbol":"SUSDT","last":0.03904,"change_pct":1.166,"quote_volume":4660537.99992},{"symbol":"WETUSDT","last":0.06542,"change_pct":0.476,"quote_volume":689978.52339},{"symbol":"CELOUSDT","last":0.09985,"change_pct":-6.761,"quote_volume":74286952.37439},{"symbol":"ROSEUSDT","last":0.009215,"change_pct":5.362,"quote_volume":7026725.377212},{"symbol":"ESPUSDT","last":0.09929,"change_pct":1.007,"quote_volume":2102985.80498},{"symbol":"GLWUSDT","last":160.04,"change_pct":4.944,"quote_volume":29602842.5098},{"symbol":"ALICEUSDT","last":0.1675,"change_pct":3.014,"quote_volume":18280701.03987},{"symbol":"TRXUSDT","last":0.33816,"change_pct":0.841,"quote_volume":35638765.48177},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":0.282,"quote_volume":2456207.23535},{"symbol":"EIGENUSDT","last":0.2528,"change_pct":-2.507,"quote_volume":16380150.61078},{"symbol":"FARTCOINUSDT","last":0.1789,"change_pct":5.173,"quote_volume":42545966.39272},{"symbol":"STRCUSDT","last":98.88,"change_pct":-0.553,"quote_volume":21644267.1672},{"symbol":"LLYUSDT","last":1189.02,"change_pct":0.034,"quote_volume":1992445.7914},{"symbol":"BBXUSDT","last":8.689,"change_pct":-1.239,"quote_volume":3688449.55198},{"symbol":"CLUSDT","last":89.51,"change_pct":-3.452,"quote_volume":1393856453.0335},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"BANANAS31USDT","last":0.007831,"change_pct":0.488,"quote_volume":846456.05712},{"symbol":"FILUSDT","last":1.0703,"change_pct":0.791,"quote_volume":112544664.41514},{"symbol":"IOSTUSDT","last":0.000896,"change_pct":-0.444,"quote_volume":5322358.3172163},{"symbol":"CRDOUSDT","last":191.87,"change_pct":-1.776,"quote_volume":4720794.2321},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"MEMEUSDT","last":0.0006047,"change_pct":0.149,"quote_volume":2599214.1354717},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":951632.40808},{"symbol":"NIGHTUSDT","last":0.03295,"change_pct":13.621,"quote_volume":32957677.24738},{"symbol":"CLOUSDT","last":0.06122,"change_pct":3.168,"quote_volume":2316645.39299},{"symbol":"AVGOUSDT","last":356.78,"change_pct":1.269,"quote_volume":54122710.1452},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.166,"quote_volume":473357.2351},{"symbol":"WDCUSDT","last":453.23,"change_pct":-0.881,"quote_volume":19801254.0481},{"symbol":"LUNA2USDT","last":0.05147,"change_pct":-0.426,"quote_volume":2634896.92764},{"symbol":"COMPUSDT","last":25.55,"change_pct":3.149,"quote_volume":17909573.73},{"symbol":"GASUSDT","last":1.423,"change_pct":0.494,"quote_volume":1064892.0778},{"symbol":"METAUSDT","last":738.38,"change_pct":2.71,"quote_volume":98438961.2448},{"symbol":"NBISUSDT","last":241.64,"change_pct":2.407,"quote_volume":58452607.1437},{"symbol":"WIFUSDT","last":0.2511,"change_pct":4.364,"quote_volume":27277064.12782},{"symbol":"XAUTUSDT","last":4194.13,"change_pct":1.214,"quote_volume":43067523.37},{"symbol":"APRUSDT","last":0.119,"change_pct":-2.379,"quote_volume":12122936.3322},{"symbol":"BILLUSDT","last":0.01145,"change_pct":-0.174,"quote_volume":2946254.2418},{"symbol":"METISUSDT","last":3.34,"change_pct":-4.38,"quote_volume":2373350.026},{"symbol":"ASTSUSDT","last":59.86,"change_pct":-3.108,"quote_volume":7048040.2697},{"symbol":"WAXPUSDT","last":0.006178,"change_pct":2.71,"quote_volume":1145762.03251},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0.609,"quote_volume":1453607.8954},{"symbol":"SKUUUSDT","last":28.94,"change_pct":1.901,"quote_volume":1625223.406},{"symbol":"BTCDOMUSDT","last":5090.1,"change_pct":-0.02,"quote_volume":3128169.3},{"symbol":"MUUSDT","last":1071.96,"change_pct":-0.133,"quote_volume":302174029.6281},{"symbol":"MOCAUSDT","last":0.010894,"change_pct":7.309,"quote_volume":3221042.649159},{"symbol":"QUSDT","last":0.023236,"change_pct":-4.669,"quote_volume":38937224.794214},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.605,"quote_volume":13637542.6292},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-0.584,"quote_volume":1522451.1023},{"symbol":"SKLUSDT","last":0.004662,"change_pct":3.256,"quote_volume":1473246.018393},{"symbol":"DOGSUSDT","last":4.896e-5,"change_pct":0.844,"quote_volume":1520064.78953704},{"symbol":"RESOLVUSDT","last":0.01931,"change_pct":1.632,"quote_volume":1244227.52902},{"symbol":"USDBRLUSDT","last":5.2,"change_pct":-0.224,"quote_volume":526495.1434},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.131,"quote_volume":82306926.5604},{"symbol":"CRMLUSDT","last":7.451,"change_pct":-3.372,"quote_volume":1078093.70363},{"symbol":"JOEUSDT","last":0.0388,"change_pct":0.232,"quote_volume":2000527.03274},{"symbol":"MEWUSDT","last":0.0005435,"change_pct":13.466,"quote_volume":39890924.2054544},{"symbol":"BEUSDT","last":295.39,"change_pct":9.81,"quote_volume":59952738.3567},{"symbol":"ACNUSDT","last":177.85,"change_pct":1.051,"quote_volume":1022087.0452},{"symbol":"SXTUSDT","last":0.009286,"change_pct":-0.065,"quote_volume":1544781.121663},{"symbol":"SWARMSUSDT","last":0.008267,"change_pct":3.196,"quote_volume":1313051.868046},{"symbol":"CHRUSDT","last":0.02248,"change_pct":1.079,"quote_volume":2090958.0709},{"symbol":"SANTOSUSDT","last":0.5202,"change_pct":-0.192,"quote_volume":606567.62391},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617735.038},{"symbol":"WUSDT","last":0.013576,"change_pct":-4.212,"quote_volume":10791600.001159},{"symbol":"4USDT","last":0.021753,"change_pct":-1.351,"quote_volume":6596764.943498},{"symbol":"LYNUSDT","last":0.03633,"change_pct":-12.013,"quote_volume":21439114.61714},{"symbol":"JCTUSDT","last":0.001691,"change_pct":2.984,"quote_volume":1892871.364636},{"symbol":"USUSDT","last":0.019883,"change_pct":-21.902,"quote_volume":112331524.726505},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.225,"quote_volume":1139504.8709},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.45,"quote_volume":465977.82335},{"symbol":"GUNUSDT","last":0.002998,"change_pct":-0.2,"quote_volume":1445776.485277},{"symbol":"CATIUSDT","last":0.06024,"change_pct":-0.692,"quote_volume":1332789.19255},{"symbol":"BANANAUSDT","last":4.082,"change_pct":-0.463,"quote_volume":1868755.4866},{"symbol":"GMXUSDT","last":7.986,"change_pct":-0.733,"quote_volume":1319700.58038},{"symbol":"FRAXUSDT","last":0.3079,"change_pct":0.098,"quote_volume":1788714.947},{"symbol":"JASMYUSDT","last":0.005195,"change_pct":1.366,"quote_volume":13491031.067895},{"symbol":"HIMSUSDT","last":28.84,"change_pct":-0.139,"quote_volume":2611567.6366},{"symbol":"EDENUSDT","last":0.06084,"change_pct":-0.864,"quote_volume":8345230.74528},{"symbol":"INJUSDT","last":7.667,"change_pct":1.134,"quote_volume":62588175.5243},{"symbol":"CYBERUSDT","last":0.3264,"change_pct":-2.77,"quote_volume":2100205.53553},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.75,"quote_volume":3467799.2161},{"symbol":"ORDERUSDT","last":0.04049,"change_pct":0.074,"quote_volume":806943.59982},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-1.46,"quote_volume":1252821.66945},{"symbol":"SAFEUSDT","last":0.11127,"change_pct":1.97,"quote_volume":787699.75772},{"symbol":"AIOUSDT","last":0.03957,"change_pct":2.673,"quote_volume":994727.12075},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.362,"quote_volume":345001.36845},{"symbol":"EWYUSDT","last":185.07,"change_pct":-0.339,"quote_volume":65377059.9401},{"symbol":"COOKIEUSDT","last":0.012467,"change_pct":5.402,"quote_volume":1454500.510904},{"symbol":"QNTUSDT","last":284.03,"change_pct":13.73,"quote_volume":1440131098.722},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0.075,"quote_volume":3229500.3832},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.547,"quote_volume":9278056.75664},{"symbol":"SQDUSDT","last":0.0303,"change_pct":4.375,"quote_volume":1474667.9787},{"symbol":"BXUSDT","last":114.56,"change_pct":-0.113,"quote_volume":474631.3583},{"symbol":"VELVETUSDT","last":0.05645,"change_pct":0.858,"quote_volume":3272779.77657},{"symbol":"HOLOUSDT","last":0.06466,"change_pct":1.459,"quote_volume":1897187.99213},{"symbol":"UBUSDT","last":0.15172,"change_pct":-2.002,"quote_volume":4686748.53004},{"symbol":"RAVEUSDT","last":0.1968,"change_pct":5.523,"quote_volume":20977836.4665},{"symbol":"AUSDT","last":0.09748,"change_pct":1.331,"quote_volume":3414219.20923},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"MVLLUSDT","last":35.36,"change_pct":5.678,"quote_volume":24496053.3095},{"symbol":"KAITOUSDT","last":0.3388,"change_pct":0.713,"quote_volume":9189604.71733},{"symbol":"MRNAUSDT","last":204.04,"change_pct":4.304,"quote_volume":12666728.2955},{"symbol":"OPENUSDT","last":0.1307,"change_pct":0.23,"quote_volume":1672687.229},{"symbol":"1000RATSUSDT","last":0.03801,"change_pct":-2.813,"quote_volume":1070860.8493},{"symbol":"BNCUSDT","last":5.834,"change_pct":2.082,"quote_volume":15767692.50895},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.685,"quote_volume":1079004.222043},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.594,"quote_volume":3165466.208},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"MIRAUSDT","last":0.05368,"change_pct":4.558,"quote_volume":3855980.03551},{"symbol":"SMCIUSDT","last":41.05,"change_pct":-2.863,"quote_volume":2217674.1179},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.107,"quote_volume":9437708.2453},{"symbol":"VTHOUSDT","last":0.0006949,"change_pct":1.209,"quote_volume":5064180.8649846},{"symbol":"ATHUSDT","last":0.006006,"change_pct":-1.734,"quote_volume":1905613.785944},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"SOLUSDT","last":118.21,"change_pct":-0.747,"quote_volume":1896195128.2169},{"symbol":"OUSDT","last":0.5708,"change_pct":1.331,"quote_volume":4109044.2378},{"symbol":"UBERUSDT","last":69.53,"change_pct":1.385,"quote_volume":1300766.0096},{"symbol":"BANKUSDT","last":0.03179,"change_pct":-0.345,"quote_volume":5315647.92675},{"symbol":"AWEUSDT","last":0.07224,"change_pct":7.149,"quote_volume":2841796.02021},{"symbol":"RUNEUSDT","last":0.7538,"change_pct":-2.773,"quote_volume":12577638.3408},{"symbol":"FLEXUSDT","last":114.25,"change_pct":0.625,"quote_volume":211666.2606},{"symbol":"SYRUPUSDT","last":0.23217,"change_pct":-1.133,"quote_volume":30578030.76924},{"symbol":"AVAUSDT","last":0.2499,"change_pct":1.42,"quote_volume":2662557.13847},{"symbol":"HAEDALUSDT","last":0.01989,"change_pct":2.21,"quote_volume":2534363.54801},{"symbol":"BRUSDT","last":0.76624,"change_pct":-9.668,"quote_volume":23594514.94698},{"symbol":"API3USDT","last":0.2912,"change_pct":4.786,"quote_volume":5447513.7519},{"symbol":"PUNDIXUSDT","last":0.12198,"change_pct":3.857,"quote_volume":1033345.74033},{"symbol":"NAORISUSDT","last":0.03358,"change_pct":-2.128,"quote_volume":859421.00518},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.358,"quote_volume":5917639.3861},{"symbol":"GRVTUSDT","last":0.2074,"change_pct":-1.144,"quote_volume":3411858.513},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"ZESTUSDT","last":0.20789,"change_pct":12.708,"quote_volume":6241485.37122},{"symbol":"CRMUSDT","last":224.92,"change_pct":-1.038,"quote_volume":728300.6964},{"symbol":"CRCLUSDT","last":83.91,"change_pct":-3.005,"quote_volume":189232048.365},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-1.766,"quote_volume":2305901.77121},{"symbol":"GRAMUSDT","last":1.49,"change_pct":-6.171,"quote_volume":40258958.7465},{"symbol":"PHAUSDT","last":0.08151,"change_pct":23.071,"quote_volume":65111510.45825},{"symbol":"TOWNSUSDT","last":0.002229,"change_pct":7.267,"quote_volume":2229703.670661},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.567,"quote_volume":431369.38263},{"symbol":"COWUSDT","last":0.1679,"change_pct":4.676,"quote_volume":5240738.4566},{"symbol":"USUALUSDT","last":0.013917,"change_pct":-2.712,"quote_volume":2211441.94882},{"symbol":"LISTAUSDT","last":0.0888,"change_pct":-0.27,"quote_volume":1764070.59458},{"symbol":"1000LUNCUSDT","last":0.0531,"change_pct":-0.45,"quote_volume":3631211.61897},{"symbol":"OGUSDT","last":2.826,"change_pct":-0.247,"quote_volume":2000962.4874},{"symbol":"KASUSDT","last":0.04363,"change_pct":-6.574,"quote_volume":6909495.15085},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"REZUSDT","last":0.004368,"change_pct":6.252,"quote_volume":6471737.800303},{"symbol":"CROSSUSDT","last":0.13637,"change_pct":-2.725,"quote_volume":3232169.81951},{"symbol":"AXSUSDT","last":1.173,"change_pct":2.454,"quote_volume":9164468.3731},{"symbol":"ZHIPUUSDT","last":81.54,"change_pct":4.579,"quote_volume":37020272.8219},{"symbol":"STRKUSDT","last":0.04188,"change_pct":-2.673,"quote_volume":20101674.781957},{"symbol":"ARUSDT","last":4.247,"change_pct":-0.585,"quote_volume":13361795.602},{"symbol":"PROVEUSDT","last":0.2389,"change_pct":3.286,"quote_volume":5081559.04132},{"symbol":"YBUSDT","last":0.09064,"change_pct":6.648,"quote_volume":5570093.91188},{"symbol":"SPYUSDT","last":766.8,"change_pct":0.014,"quote_volume":65898706.2422},{"symbol":"ONGUSDT","last":0.09404,"change_pct":4.489,"quote_volume":6091514.82183},{"symbol":"GRASSUSDT","last":0.7176,"change_pct":3.97,"quote_volume":164516631.53379},{"symbol":"BIOUSDT","last":0.03137,"change_pct":2.282,"quote_volume":12878482.22653},{"symbol":"GMTUSDT","last":0.008596,"change_pct":1.034,"quote_volume":2141978.929639},{"symbol":"TAGUSDT","last":0.0008485,"change_pct":3.136,"quote_volume":761548.4555264},{"symbol":"0GUSDT","last":0.3386,"change_pct":13.244,"quote_volume":246553363.1176},{"symbol":"ENSOUSDT","last":0.975,"change_pct":-2.079,"quote_volume":1121251.7127},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.286,"quote_volume":2154716.196718},{"symbol":"SAMSUNGUSDT","last":198.78,"change_pct":-1.968,"quote_volume":127841267.7685},{"symbol":"NOMUSDT","last":0.002117,"change_pct":3.521,"quote_volume":6315344.890634},{"symbol":"MSFTUSDT","last":509.28,"change_pct":0.006,"quote_volume":21598579.991},{"symbol":"SECZUSDT","last":15.86,"change_pct":-6.706,"quote_volume":833399.8868},{"symbol":"SKRUSDT","last":0.018238,"change_pct":-1.24,"quote_volume":2531664.959623},{"symbol":"XPTUSDT","last":1727.27,"change_pct":1.804,"quote_volume":6746050.4244},{"symbol":"MOVRUSDT","last":1.9599,"change_pct":97.312,"quote_volume":221934135.137958},{"symbol":"NEARUSDT","last":5.107,"change_pct":6.998,"quote_volume":767671514.562},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2081128.0502},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.453,"quote_volume":2173041.80164},{"symbol":"1000PEPEUSDT","last":0.0043227,"change_pct":1.751,"quote_volume":226862462.332708},{"symbol":"SOMIUSDT","last":0.2115,"change_pct":7.415,"quote_volume":2496246.6424},{"symbol":"IOUSDT","last":0.1649,"change_pct":3.062,"quote_volume":3219761.94492},{"symbol":"XLMUSDT","last":0.22462,"change_pct":-2.084,"quote_volume":148832454.1866},{"symbol":"SOLVUSDT","last":0.004191,"change_pct":-0.38,"quote_volume":1314059.827175},{"symbol":"AINUSDT","last":0.02419,"change_pct":2.587,"quote_volume":4629644.94881},{"symbol":"COINUSDT","last":189.68,"change_pct":-2.413,"quote_volume":43550635.808},{"symbol":"SUPERUSDT","last":0.19495,"change_pct":-0.149,"quote_volume":2508604.15093},{"symbol":"DIAUSDT","last":0.164,"change_pct":0.613,"quote_volume":1321474.3761},{"symbol":"PTBUSDT","last":0.0009456,"change_pct":2.805,"quote_volume":3595360.2137633},{"symbol":"BTRUSDT","last":0.04739,"change_pct":-0.795,"quote_volume":2865424.35404},{"symbol":"WOOUSDT","last":0.01394,"change_pct":3.107,"quote_volume":1453871.91203},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.382,"quote_volume":4209488.43468},{"symbol":"STARUSDT","last":0.0372,"change_pct":2.706,"quote_volume":1787992.03045},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"GWEIUSDT","last":0.02267,"change_pct":10.049,"quote_volume":5800020.46739},{"symbol":"NEIROUSDT","last":9.327e-5,"change_pct":-0.576,"quote_volume":10816107.37653163},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303824.2029},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.437,"quote_volume":3616193.38166},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.348,"quote_volume":6612445.68781},{"symbol":"TUSDT","last":0.005533,"change_pct":3.17,"quote_volume":3357887.930905},{"symbol":"SUIUSDT","last":1.16,"change_pct":1.638,"quote_volume":399397287.08016},{"symbol":"SCRUSDT","last":0.02491,"change_pct":3.361,"quote_volume":2138073.18941},{"symbol":"KSMUSDT","last":5.205,"change_pct":11.647,"quote_volume":10076003.946},{"symbol":"MANTRAUSDT","last":0.004508,"change_pct":-0.288,"quote_volume":1952693.837049},{"symbol":"POWERUSDT","last":0.09122,"change_pct":-7.155,"quote_volume":3717689.01587},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"BSPUSDT","last":33.04,"change_pct":-2.738,"quote_volume":586428.5778},{"symbol":"AEROUSDT","last":0.8065,"change_pct":-4.341,"quote_volume":28734644.20756},{"symbol":"RAYSOLUSDT","last":1.8843,"change_pct":1.323,"quote_volume":24425663.45676},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.659,"quote_volume":1881245.9615},{"symbol":"JTOUSDT","last":0.5591,"change_pct":0.539,"quote_volume":20243655.8136},{"symbol":"ANETUSDT","last":204.02,"change_pct":-1.038,"quote_volume":190719.167},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"EDUUSDT","last":0.05266,"change_pct":3.784,"quote_volume":1452169.1174},{"symbol":"KMNOUSDT","last":0.04302,"change_pct":-2.867,"quote_volume":6722916.08027},{"symbol":"ARKUSDT","last":0.2934,"change_pct":19.511,"quote_volume":28918496.3753},{"symbol":"AXLUSDT","last":0.05236,"change_pct":-0.589,"quote_volume":1628498.611738},{"symbol":"PIEVERSEUSDT","last":1.434,"change_pct":-1.504,"quote_volume":3834709.3083},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.711,"quote_volume":987383.64563},{"symbol":"ALGOUSDT","last":0.12292,"change_pct":-6.389,"quote_volume":42511533.130278},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":0.277,"quote_volume":719074.8336},{"symbol":"ZAMAUSDT","last":0.07393,"change_pct":-7.123,"quote_volume":17299726.07887},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.341,"quote_volume":3127850.89601},{"symbol":"BMNRUSDT","last":26.69,"change_pct":-3.086,"quote_volume":23563311.2832},{"symbol":"INTWUSDT","last":29.28,"change_pct":-0.981,"quote_volume":19348023.7946},{"symbol":"AAPLUSDT","last":330.4,"change_pct":-2.098,"quote_volume":52179465.6795},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"INUSDT","last":0.03807,"change_pct":0.184,"quote_volume":1711057.14498},{"symbol":"BTCUSDT","last":83103.7,"change_pct":-0.857,"quote_volume":9223950665.26},{"symbol":"STABLEUSDT","last":0.02891,"change_pct":0.417,"quote_volume":2773780.400247},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.786,"quote_volume":1147587.1958},{"symbol":"PUMPUSDT","last":0.005823,"change_pct":15.421,"quote_volume":558176151.846891},{"symbol":"SNOWUSDT","last":331.27,"change_pct":0.662,"quote_volume":751317.7206},{"symbol":"RDDTUSDT","last":146.05,"change_pct":0.261,"quote_volume":1331764.2476},{"symbol":"CRVUSDT","last":0.3978,"change_pct":-0.1,"quote_volume":136151897.52942},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.373,"quote_volume":3235425.70712},{"symbol":"ZECUSDT","last":1407.77,"change_pct":0.147,"quote_volume":1785884631.4},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.231,"quote_volume":913693.416362},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.176,"quote_volume":1237277.7802539},{"symbol":"RPLUSDT","last":1.972,"change_pct":-0.101,"quote_volume":2818919.9013},{"symbol":"HOMEUSDT","last":0.006028,"change_pct":1.481,"quote_volume":2425357.555224},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"ICPUSDT","last":3.481,"change_pct":3.324,"quote_volume":88927259.631},{"symbol":"TAOUSDT","last":302.53,"change_pct":-3.15,"quote_volume":194339879.91},{"symbol":"WALUSDT","last":0.034,"change_pct":0.8,"quote_volume":2040969.36461},{"symbol":"POWRUSDT","last":0.06654,"change_pct":-3.045,"quote_volume":1669960.97005},{"symbol":"ACHUSDT","last":0.006143,"change_pct":0.557,"quote_volume":1552413.677761},{"symbol":"DOODUSDT","last":0.001848,"change_pct":2.439,"quote_volume":3886193.980913},{"symbol":"BLURUSDT","last":0.0206,"change_pct":3.103,"quote_volume":1764199.34494},{"symbol":"GTCUSDT","last":0.11773,"change_pct":35.353,"quote_volume":21360445.482792},{"symbol":"FETUSDT","last":0.2198,"change_pct":-4.143,"quote_volume":77407907.4162},{"symbol":"LAUSDT","last":0.06754,"change_pct":-0.354,"quote_volume":4737995.665479},{"symbol":"DUSKUSDT","last":0.08395,"change_pct":-0.768,"quote_volume":3289937.1537},{"symbol":"RIFUSDT","last":0.08303,"change_pct":-0.012,"quote_volume":2261897.31093},{"symbol":"BSBUSDT","last":0.10448,"change_pct":4.9,"quote_volume":2542402.12215},{"symbol":"AIXBTUSDT","last":0.02302,"change_pct":-2.292,"quote_volume":2686454.13},{"symbol":"MRVLUSDT","last":263,"change_pct":3.044,"quote_volume":55864112.0388},{"symbol":"GUSDT","last":0.004828,"change_pct":-1.51,"quote_volume":5680718.547339},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"GPSUSDT","last":0.010273,"change_pct":-0.455,"quote_volume":6309479.643555},{"symbol":"ERAUSDT","last":0.06741,"change_pct":-1.476,"quote_volume":3363220.68743},{"symbol":"SOXSUSDT","last":33.38,"change_pct":-0.95,"quote_volume":223364948.9202},{"symbol":"JELLYJELLYUSDT","last":0.05591,"change_pct":-1.237,"quote_volume":1114269.62593},{"symbol":"MUUUSDT","last":37,"change_pct":-0.457,"quote_volume":63533627.3552},{"symbol":"MUBARAKUSDT","last":0.06063,"change_pct":-5.34,"quote_volume":33301407.07134},{"symbol":"GMEUSDT","last":24.1,"change_pct":0.584,"quote_volume":2182430.3136},{"symbol":"TURBOUSDT","last":0.0010369,"change_pct":1.349,"quote_volume":2559466.7607422},{"symbol":"SUSHIUSDT","last":0.2697,"change_pct":3.571,"quote_volume":9007359.5575},{"symbol":"GENIUSUSDT","last":0.3158,"change_pct":-0.972,"quote_volume":4381385.7336},{"symbol":"WLDUSDT","last":0.5052,"change_pct":1.303,"quote_volume":312878056.2601},{"symbol":"OPUSDT","last":0.13269,"change_pct":0.966,"quote_volume":33539321.007506},{"symbol":"LITEUSDT","last":978.51,"change_pct":5.044,"quote_volume":76105082.6149},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.546,"quote_volume":5138075.8869},{"symbol":"BRKBUSDT","last":503.73,"change_pct":0.123,"quote_volume":396798.1322},{"symbol":"RIVERUSDT","last":1.143,"change_pct":1.15,"quote_volume":8453523.9461},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.083,"quote_volume":675368.80247},{"symbol":"CRWDUSDT","last":264.17,"change_pct":1.573,"quote_volume":3931392.1789},{"symbol":"BABAUSDT","last":108.72,"change_pct":0.11,"quote_volume":10780433.6752},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.104,"quote_volume":829504.1256},{"symbol":"MOODENGUSDT","last":0.04766,"change_pct":1.361,"quote_volume":4886836.36455},{"symbol":"JUPUSDT","last":0.3275,"change_pct":0.831,"quote_volume":31608112.7327},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"KORUUSDT","last":20.7,"change_pct":-1.335,"quote_volume":329921463.1027},{"symbol":"XVGUSDT","last":0.003234,"change_pct":-0.37,"quote_volume":2276668.915569},{"symbol":"EWJUSDT","last":98.55,"change_pct":2.23,"quote_volume":1130606.8895},{"symbol":"EPICUSDT","last":0.5492,"change_pct":12.242,"quote_volume":4966808.42852},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.292,"quote_volume":7922774.35381},{"symbol":"PLUMEUSDT","last":0.0182,"change_pct":0.608,"quote_volume":9317972.52041},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505800.3032},{"symbol":"TSMUSDT","last":456.01,"change_pct":0.845,"quote_volume":10473428.4206},{"symbol":"REDUSDT","last":0.1646,"change_pct":1.668,"quote_volume":1949795.9963},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.657,"quote_volume":2317767.3543},{"symbol":"MMTUSDT","last":0.1864,"change_pct":3.212,"quote_volume":3811293.244},{"symbol":"VVVUSDT","last":27.003,"change_pct":-3.887,"quote_volume":29024177.04345},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.457,"quote_volume":5942037.925},{"symbol":"ZEREBROUSDT","last":0.031889,"change_pct":-1.565,"quote_volume":874707.819016},{"symbol":"AXTIUSDT","last":79.56,"change_pct":5.28,"quote_volume":27905464.2313},{"symbol":"BULLAUSDT","last":0.08051,"change_pct":-2.66,"quote_volume":3090139.276733},{"symbol":"REUSDT","last":0.4807,"change_pct":1.542,"quote_volume":8132155.96},{"symbol":"ESPORTSUSDT","last":0.01102,"change_pct":3.474,"quote_volume":60777024.63404},{"symbol":"RECALLUSDT","last":0.04903,"change_pct":5.554,"quote_volume":1172716.07095},{"symbol":"CAPUSDT","last":0.06198,"change_pct":10.285,"quote_volume":8732778.56304},{"symbol":"ALLOUSDT","last":0.28949,"change_pct":0.329,"quote_volume":5095635.04615},{"symbol":"SNDKUSDT","last":1727.29,"change_pct":-0.466,"quote_volume":1145201146.6646},{"symbol":"SHAZUSDT","last":53.83,"change_pct":0.598,"quote_volume":1514261.0494},{"symbol":"BREVUSDT","last":0.08744,"change_pct":1.309,"quote_volume":922891.83026},{"symbol":"ORCLUSDT","last":138.8,"change_pct":4.149,"quote_volume":53939654.0824},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.727,"quote_volume":592947.44227},{"symbol":"SKYUSDT","last":0.08185,"change_pct":0.925,"quote_volume":20621881.81268},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.015,"quote_volume":8690580.5563},{"symbol":"SEIUSDT","last":0.07411,"change_pct":-0.869,"quote_volume":47541608.31423},{"symbol":"UMAUSDT","last":0.4155,"change_pct":1.366,"quote_volume":1046847.8543},{"symbol":"WLFIUSDT","last":0.0566,"change_pct":-1.359,"quote_volume":18775826.34518},{"symbol":"RKLBUSDT","last":70.38,"change_pct":-3.044,"quote_volume":24010623.5799},{"symbol":"KITEUSDT","last":0.14073,"change_pct":2.282,"quote_volume":6644915.60536},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.698,"quote_volume":1802696.0415},{"symbol":"DOLOUSDT","last":0.03088,"change_pct":1.346,"quote_volume":505060.27134},{"symbol":"SKHYUSDT","last":186.42,"change_pct":1.03,"quote_volume":219144575.2264},{"symbol":"HUMAUSDT","last":0.030008,"change_pct":2.539,"quote_volume":5424725.488125},{"symbol":"COSTUSDT","last":924.14,"change_pct":0.329,"quote_volume":558055.0062},{"symbol":"AMATUSDT","last":510.51,"change_pct":3.6,"quote_volume":6466002.7179},{"symbol":"MAGMAUSDT","last":0.19379,"change_pct":1.011,"quote_volume":4013170.21996},{"symbol":"ONDSUSDT","last":7.527,"change_pct":-2.928,"quote_volume":626231.81952},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"AGTUSDT","last":0.017703,"change_pct":-1.863,"quote_volume":964906.324314},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"PROMUSDT","last":6.322,"change_pct":-0.205,"quote_volume":21540636.0193},{"symbol":"AEVOUSDT","last":0.02588,"change_pct":1.77,"quote_volume":1119061.90682},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"TWTUSDT","last":0.6075,"change_pct":2.705,"quote_volume":2484178.5037},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":405611.8948},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.552,"quote_volume":277515.1566},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"BASEDUSDT","last":0.06768,"change_pct":0.909,"quote_volume":2272756.99924},{"symbol":"SONICUSDT","last":0.02793,"change_pct":4.842,"quote_volume":1048681.599208},{"symbol":"OGNUSDT","last":0.02046,"change_pct":2.711,"quote_volume":787060.96599},{"symbol":"HYPERUSDT","last":0.07255,"change_pct":-0.902,"quote_volume":1368726.53721},{"symbol":"LSKUSDT","last":0.2981,"change_pct":-1.308,"quote_volume":27795624.04672},{"symbol":"ORDIUSDT","last":4.64,"change_pct":-0.065,"quote_volume":9467069.8654},{"symbol":"FWDIUSDT","last":8.033,"change_pct":-1.593,"quote_volume":1117895.16442},{"symbol":"VSTUSDT","last":141.89,"change_pct":1.852,"quote_volume":818330.6699},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.196,"quote_volume":2870556.512},{"symbol":"POPCATUSDT","last":0.0541,"change_pct":1.52,"quote_volume":3299433.63854},{"symbol":"HIVEUSDT","last":0.05646,"change_pct":0.445,"quote_volume":1015861.50637},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"BARDUSDT","last":0.1386,"change_pct":1.316,"quote_volume":1063239.9278},{"symbol":"EULUSDT","last":1.4157,"change_pct":-0.993,"quote_volume":2929477.22909},{"symbol":"APLDUSDT","last":25.58,"change_pct":1.994,"quote_volume":426516.069},{"symbol":"NOTUSDT","last":0.0004961,"change_pct":-0.241,"quote_volume":2121876.8002578},{"symbol":"KERNELUSDT","last":0.05345,"change_pct":2.887,"quote_volume":2454401.09833},{"symbol":"AVNTUSDT","last":0.12768,"change_pct":0.464,"quote_volume":2440773.62005},{"symbol":"SLPUSDT","last":0.0006758,"change_pct":1.869,"quote_volume":611878.105632},{"symbol":"CKBUSDT","last":0.0013038,"change_pct":-2.846,"quote_volume":1388088.6756274},{"symbol":"HOTUSDT","last":0.0004518,"change_pct":1.757,"quote_volume":1581583.8013156},{"symbol":"DATAIPUSDT","last":0.2177,"change_pct":-1.404,"quote_volume":5239871.1098},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"ARMUSDT","last":293.89,"change_pct":1.727,"quote_volume":27974860.335},{"symbol":"MERLUSDT","last":0.02986,"change_pct":7.449,"quote_volume":2858827.67276},{"symbol":"LIGHTUSDT","last":0.1813,"change_pct":1.569,"quote_volume":2665747.7171},{"symbol":"FLOWUSDT","last":0.03232,"change_pct":4.697,"quote_volume":6923776.462627},{"symbol":"FUSDT","last":0.003545,"change_pct":0.796,"quote_volume":1330575.03812},{"symbol":"ENSUSDT","last":7.002,"change_pct":2.174,"quote_volume":12484916.014},{"symbol":"LINEAUSDT","last":0.002928,"change_pct":0.034,"quote_volume":3600553.264332},{"symbol":"BATUSDT","last":0.09073,"change_pct":0.51,"quote_volume":2073663.415471},{"symbol":"DYDXUSDT","last":0.1428,"change_pct":4.082,"quote_volume":5976642.41853},{"symbol":"SNXUSDT","last":0.2559,"change_pct":2.442,"quote_volume":6522563.96776},{"symbol":"CSCOUSDT","last":106.78,"change_pct":0.066,"quote_volume":428262.8619},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.329,"quote_volume":1242508.2645},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.271,"quote_volume":492573.8741},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.352,"quote_volume":2002027.826367},{"symbol":"HUTUSDT","last":93.25,"change_pct":-0.544,"quote_volume":213009.8518},{"symbol":"RENDERUSDT","last":1.946,"change_pct":0.673,"quote_volume":22036946.5142},{"symbol":"HEMIUSDT","last":0.006208,"change_pct":1.637,"quote_volume":6454131.325027},{"symbol":"DODOXUSDT","last":0.018684,"change_pct":1.109,"quote_volume":1655609.651194},{"symbol":"BTWUSDT","last":1.0506,"change_pct":-16.033,"quote_volume":257977927.03448},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.628,"quote_volume":1251472.9978},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.433,"quote_volume":1021286.9998},{"symbol":"KATUSDT","last":0.004955,"change_pct":0.101,"quote_volume":1494837.49541},{"symbol":"QTUMUSDT","last":0.9925,"change_pct":0.374,"quote_volume":1602633.73987},{"symbol":"TEAMUSDT","last":175.43,"change_pct":-1.994,"quote_volume":342173.5461},{"symbol":"MAVUSDT","last":0.011871,"change_pct":-2.729,"quote_volume":782519.781533},{"symbol":"MELANIAUSDT","last":0.10405,"change_pct":2.01,"quote_volume":1839423.877151},{"symbol":"ANIMEUSDT","last":0.003361,"change_pct":1.296,"quote_volume":1278594.678235},{"symbol":"HOODUSDT","last":119.21,"change_pct":1.421,"quote_volume":34305279.7259},{"symbol":"NVDAUSDT","last":228.97,"change_pct":-0.926,"quote_volume":191544009.1726},{"symbol":"CFXUSDT","last":0.05522,"change_pct":1.638,"quote_volume":4623495.86952},{"symbol":"2ZUSDT","last":0.06378,"change_pct":-5.061,"quote_volume":7740962.89283},{"symbol":"SYNUSDT","last":0.16343,"change_pct":-5.972,"quote_volume":4944909.5375},{"symbol":"BOMEUSDT","last":0.000997,"change_pct":1.527,"quote_volume":9436998.2652241},{"symbol":"TAIKOUSDT","last":0.09096,"change_pct":0.954,"quote_volume":1098885.81714},{"symbol":"ALABUSDT","last":356.45,"change_pct":0.315,"quote_volume":2950798.8892},{"symbol":"JSTUSDT","last":0.12805,"change_pct":-1.697,"quote_volume":6429704.12461},{"symbol":"SKDDUSDT","last":6.931,"change_pct":-2.008,"quote_volume":878906.48949},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.93,"quote_volume":20125224.5688},{"symbol":"OPGUSDT","last":0.1264,"change_pct":-0.079,"quote_volume":2385571.0599},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.605,"quote_volume":33494116.0823},{"symbol":"LQTYUSDT","last":0.2377,"change_pct":-2.342,"quote_volume":1152440.72104},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":0.52,"quote_volume":2061987.324133},{"symbol":"BASUSDT","last":0.022593,"change_pct":-1.978,"quote_volume":881462.974228},{"symbol":"EGLDUSDT","last":4.501,"change_pct":-2.66,"quote_volume":4824360.269},{"symbol":"CELRUSDT","last":0.003109,"change_pct":4.224,"quote_volume":5012233.558783},{"symbol":"GOOGLUSDT","last":344.11,"change_pct":0.409,"quote_volume":87648194.9273},{"symbol":"PENGUUSDT","last":0.009962,"change_pct":3.544,"quote_volume":100471876.921955},{"symbol":"AIAUSDT","last":0.07132,"change_pct":-0.405,"quote_volume":1580563.49278},{"symbol":"1000CHEEMSUSDT","last":0.0005387,"change_pct":-1.247,"quote_volume":715690.8253614},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.145,"quote_volume":544178.7321},{"symbol":"ETCUSDT","last":9.095,"change_pct":-1.249,"quote_volume":33705242.49},{"symbol":"GIGGLEUSDT","last":37.54,"change_pct":-0.16,"quote_volume":7438233.3018},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.094,"quote_volume":1362850.84329},{"symbol":"STXXUSDT","last":912.37,"change_pct":-1.864,"quote_volume":4164804.3972},{"symbol":"AMDUSDT","last":609.77,"change_pct":-0.658,"quote_volume":56865011.5333},{"symbol":"TQQQUSDT","last":77.82,"change_pct":0.322,"quote_volume":35717531.1596},{"symbol":"ENAUSDT","last":0.25842,"change_pct":2.747,"quote_volume":256397579.08657},{"symbol":"FOGOUSDT","last":0.005459,"change_pct":5.488,"quote_volume":3707859.870159},{"symbol":"PIXELUSDT","last":0.005835,"change_pct":-0.934,"quote_volume":2116480.574995},{"symbol":"MINAUSDT","last":0.14166,"change_pct":-6.803,"quote_volume":9474749.38852},{"symbol":"UNIUSDT","last":8.831,"change_pct":-2.334,"quote_volume":316327094.857},{"symbol":"IDUSDT","last":0.03754,"change_pct":-0.793,"quote_volume":2362518.64845},{"symbol":"NILUSDT","last":0.08836,"change_pct":8.231,"quote_volume":27056981.813636},{"symbol":"ALCHUSDT","last":0.0541,"change_pct":-1.815,"quote_volume":681491.10975},{"symbol":"MAGICUSDT","last":0.05132,"change_pct":-3.715,"quote_volume":2446299.642429},{"symbol":"LUMIAUSDT","last":0.08735,"change_pct":-3.127,"quote_volume":4164243.133192},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"PARTIUSDT","last":0.0264,"change_pct":0.725,"quote_volume":3287020.5972},{"symbol":"ASMLUSDT","last":1839.38,"change_pct":1.654,"quote_volume":2717657.6559},{"symbol":"PIPPINUSDT","last":0.01871,"change_pct":5.946,"quote_volume":2963876.0942},{"symbol":"APEUSDT","last":0.1518,"change_pct":1.133,"quote_volume":8229034.7888},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.645,"quote_volume":1968919.2346},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.619,"quote_volume":4932120.5463},{"symbol":"XAIUSDT","last":0.009376,"change_pct":-0.794,"quote_volume":3238931.403145},{"symbol":"FFUSDT","last":0.12613,"change_pct":5.196,"quote_volume":10137205.56015},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"TOSHIUSDT","last":0.0001312,"change_pct":6.667,"quote_volume":4521395.4691307},{"symbol":"ALLUSDT","last":0.6746,"change_pct":0.642,"quote_volume":1215048.9179},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1619887.45023},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":1.004,"quote_volume":1590887.63617},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.105,"quote_volume":845889.12888},{"symbol":"SANDUSDT","last":0.04523,"change_pct":3.739,"quote_volume":10826054.17103},{"symbol":"AUCTIONUSDT","last":3.755,"change_pct":0.214,"quote_volume":1065087.00131},{"symbol":"AVAXUSDT","last":11.102,"change_pct":-1.96,"quote_volume":364694025.334},{"symbol":"AMCUSDT","last":3.066,"change_pct":-6.037,"quote_volume":1649539.41194},{"symbol":"XMRUSDT","last":540.11,"change_pct":-0.475,"quote_volume":31124109.58},{"symbol":"INXUSDT","last":0.005955,"change_pct":1.552,"quote_volume":1767562.412049},{"symbol":"CCUSDT","last":0.12349,"change_pct":-6.005,"quote_volume":10579990.815},{"symbol":"GLMUSDT","last":0.12586,"change_pct":-0.04,"quote_volume":659789.79873},{"symbol":"CVCUSDT","last":0.03055,"change_pct":1.732,"quote_volume":2664230.91344},{"symbol":"TREEUSDT","last":0.04474,"change_pct":-3.223,"quote_volume":1659681.98042},{"symbol":"PHAROSUSDT","last":0.6856,"change_pct":2.237,"quote_volume":8000314.6069},{"symbol":"HEIUSDT","last":0.13519,"change_pct":-1.937,"quote_volume":1995497.856075},{"symbol":"BIRBUSDT","last":0.06602,"change_pct":1.056,"quote_volume":1037224.70354},{"symbol":"AKEUSDT","last":0.034278,"change_pct":9.476,"quote_volume":32743278.802682},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"YFIUSDT","last":2467,"change_pct":2.153,"quote_volume":3770959.3},{"symbol":"ADAUSDT","last":0.2449,"change_pct":-2.856,"quote_volume":182055693.5133},{"symbol":"APPUSDT","last":306.18,"change_pct":-1.372,"quote_volume":1357864.4005},{"symbol":"SFPUSDT","last":0.3056,"change_pct":1.901,"quote_volume":1112471.317},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"MONUSDT","last":0.02715,"change_pct":-3.758,"quote_volume":22971912.68787},{"symbol":"PYTHUSDT","last":0.07796,"change_pct":-2.146,"quote_volume":14438252.30854},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.759,"quote_volume":243333.3015},{"symbol":"TSTUSDT","last":0.018,"change_pct":1.523,"quote_volume":2442313.790398},{"symbol":"BERAUSDT","last":0.2545,"change_pct":17.119,"quote_volume":39761581.49719},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.555,"quote_volume":21617097.747},{"symbol":"GRIFFAINUSDT","last":0.016477,"change_pct":-2.364,"quote_volume":1073272.098021},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.815,"quote_volume":11201761.10493},{"symbol":"USELESSUSDT","last":0.23787,"change_pct":2.84,"quote_volume":57529226.61348},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.222,"quote_volume":1425695.244},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"TRIAUSDT","last":0.004409,"change_pct":2.99,"quote_volume":6473139.023336},{"symbol":"MANAUSDT","last":0.09079,"change_pct":1.001,"quote_volume":5367215.16256},{"symbol":"ALTUSDT","last":0.007762,"change_pct":0.753,"quote_volume":2291752.071966},{"symbol":"AAVEUSDT","last":160.57,"change_pct":-3.637,"quote_volume":370226513.97},{"symbol":"BCHUSDT","last":308.82,"change_pct":-0.576,"quote_volume":92325107.2},{"symbol":"STXUSDT","last":0.3152,"change_pct":-0.943,"quote_volume":6612060.1125},{"symbol":"QQQUSDT","last":739.71,"change_pct":0.123,"quote_volume":112585879.8986},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.72,"quote_volume":8105876.3008},{"symbol":"1000CATUSDT","last":0.002272,"change_pct":-0.307,"quote_volume":811498.124506},{"symbol":"STBLUSDT","last":0.02664,"change_pct":1.874,"quote_volume":1188906.5051},{"symbol":"ONTUSDT","last":0.05806,"change_pct":0.939,"quote_volume":1836469.036722},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"AGLDUSDT","last":0.2088,"change_pct":-4.961,"quote_volume":2019778.3855},{"symbol":"KAVAUSDT","last":0.06854,"change_pct":0.175,"quote_volume":3758159.240772},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490620.7765},{"symbol":"ADBEUSDT","last":234.6,"change_pct":1.934,"quote_volume":2382813.9226},{"symbol":"TRBUSDT","last":20.372,"change_pct":5.162,"quote_volume":20951073.489},{"symbol":"SQQQUSDT","last":34.56,"change_pct":-0.26,"quote_volume":9134489.2386},{"symbol":"AAOIUSDT","last":101.13,"change_pct":3.904,"quote_volume":46889200.4316},{"symbol":"HANMIUSDT","last":186.8,"change_pct":2.39,"quote_volume":332984.8615}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}