{"__meta":{"id":"01M3RR32ZCHFCFHQDZWXSC8JXX","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:49:54.157Z","utime":1790758194.1572,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":292.743597,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:49:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR32ZCHFCFHQDZWXSC8JXX","x-inertia-devtools-parent-out":"01M3RR32ZCHFCFHQDZWXSC8JXX"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"CSCOUSDT","last":106.78,"change_pct":0.066,"quote_volume":428262.8619},{"symbol":"ALABUSDT","last":356.46,"change_pct":0.307,"quote_volume":2953409.5597},{"symbol":"DOGEUSDT","last":0.09368,"change_pct":-1.244,"quote_volume":429284660.84862},{"symbol":"1000CHEEMSUSDT","last":0.0005382,"change_pct":-1.338,"quote_volume":716062.2510436},{"symbol":"AMATUSDT","last":510.13,"change_pct":3.523,"quote_volume":6465854.6838},{"symbol":"HANMIUSDT","last":186.8,"change_pct":2.48,"quote_volume":333085.0784},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.457,"quote_volume":1079723.902292},{"symbol":"SPKUSDT","last":0.02392,"change_pct":3.865,"quote_volume":6474577.09636},{"symbol":"TSMUSDT","last":456.01,"change_pct":0.849,"quote_volume":10472271.1095},{"symbol":"RAVEUSDT","last":0.1969,"change_pct":5.576,"quote_volume":20977817.5737},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.756,"quote_volume":3011139.966625},{"symbol":"BUSDT","last":0.1717,"change_pct":-2.165,"quote_volume":1425675.3306},{"symbol":"LITEUSDT","last":978.27,"change_pct":5,"quote_volume":76115555.0548},{"symbol":"MUSDT","last":1.0298,"change_pct":-4.701,"quote_volume":2317559.3146},{"symbol":"HIVEUSDT","last":0.05646,"change_pct":0.445,"quote_volume":1015861.50637},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.104,"quote_volume":829504.1256},{"symbol":"AIGENSYNUSDT","last":0.02048,"change_pct":-0.146,"quote_volume":1499439.6722},{"symbol":"ALGOUSDT","last":0.12289,"change_pct":-6.434,"quote_volume":42530868.282137},{"symbol":"SWARMSUSDT","last":0.008269,"change_pct":3.221,"quote_volume":1313044.576552},{"symbol":"ARMUSDT","last":293.83,"change_pct":1.682,"quote_volume":27977757.3644},{"symbol":"ZECUSDT","last":1406.99,"change_pct":-0.02,"quote_volume":1787615027.05},{"symbol":"RSRUSDT","last":0.001699,"change_pct":2.226,"quote_volume":2154703.791911},{"symbol":"BIOUSDT","last":0.03134,"change_pct":2.251,"quote_volume":12886425.60005},{"symbol":"1MBABYDOGEUSDT","last":0.0004169,"change_pct":-0.88,"quote_volume":1398064.2457553},{"symbol":"EGLDUSDT","last":4.499,"change_pct":-2.745,"quote_volume":4826243.716},{"symbol":"ESPORTSUSDT","last":0.01102,"change_pct":3.571,"quote_volume":60777027.62864},{"symbol":"UMAUSDT","last":0.4153,"change_pct":1.268,"quote_volume":1047035.7392},{"symbol":"INITUSDT","last":0.09922,"change_pct":-0.271,"quote_volume":39850968.84162},{"symbol":"ICNTUSDT","last":0.1004,"change_pct":4.149,"quote_volume":1040381.9682},{"symbol":"SUPERUSDT","last":0.19495,"change_pct":-0.149,"quote_volume":2508604.15093},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2081128.0502},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.3848},{"symbol":"GALAUSDT","last":0.002289,"change_pct":0.219,"quote_volume":17742600.301112},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"XPLUSDT","last":0.09636,"change_pct":-4.509,"quote_volume":76152860.05839},{"symbol":"AIOTUSDT","last":0.06236,"change_pct":4.368,"quote_volume":3646147.23173},{"symbol":"POWRUSDT","last":0.06653,"change_pct":-3.145,"quote_volume":1669704.23693},{"symbol":"QQQUSDT","last":739.62,"change_pct":0.111,"quote_volume":112579363.4405},{"symbol":"PUMPUSDT","last":0.005828,"change_pct":15.132,"quote_volume":558413901.94533},{"symbol":"BBXUSDT","last":8.689,"change_pct":-1.239,"quote_volume":3688449.55198},{"symbol":"POLUSDT","last":0.11559,"change_pct":-0.224,"quote_volume":33648279.63144},{"symbol":"TOWNSUSDT","last":0.002231,"change_pct":7.415,"quote_volume":2230090.389721},{"symbol":"GRVTUSDT","last":0.2074,"change_pct":-1.144,"quote_volume":3411858.513},{"symbol":"ZAMAUSDT","last":0.07393,"change_pct":-7.123,"quote_volume":17299726.07887},{"symbol":"HUSDT","last":0.07015,"change_pct":4.561,"quote_volume":2654888.95051},{"symbol":"DOLOUSDT","last":0.03088,"change_pct":1.346,"quote_volume":505060.27134},{"symbol":"FLUIDUSDT","last":1.486,"change_pct":0.609,"quote_volume":1453607.8954},{"symbol":"SFPUSDT","last":0.3058,"change_pct":1.899,"quote_volume":1112343.1881},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"ANTHROPICUSDT","last":1997.61,"change_pct":-0.312,"quote_volume":7007834.6414},{"symbol":"WUSDT","last":0.013571,"change_pct":-4.234,"quote_volume":10795845.7227488},{"symbol":"CKBUSDT","last":0.0013047,"change_pct":-2.779,"quote_volume":1388061.506205},{"symbol":"GTCUSDT","last":0.11779,"change_pct":35.329,"quote_volume":21346575.090114},{"symbol":"1000CATUSDT","last":0.002272,"change_pct":-0.307,"quote_volume":811498.124506},{"symbol":"BLUAIUSDT","last":0.009983,"change_pct":-5.087,"quote_volume":1359513.954612},{"symbol":"ATUSDT","last":0.1532,"change_pct":3.864,"quote_volume":1073755.63537},{"symbol":"AAVEUSDT","last":160.51,"change_pct":-3.667,"quote_volume":370729025.1},{"symbol":"MUBARAKUSDT","last":0.06058,"change_pct":-4.868,"quote_volume":33501256.57559},{"symbol":"CARVUSDT","last":0.04244,"change_pct":0.808,"quote_volume":665038.20882},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.389,"quote_volume":1231830.1634},{"symbol":"HOODUSDT","last":119.16,"change_pct":1.421,"quote_volume":34482805.3741},{"symbol":"REDUSDT","last":0.1645,"change_pct":1.606,"quote_volume":1949542.0185},{"symbol":"ORCLUSDT","last":138.8,"change_pct":4.149,"quote_volume":53935266.6076},{"symbol":"SUIUSDT","last":1.1591,"change_pct":1.497,"quote_volume":399533810.37127},{"symbol":"PLTRUSDT","last":186.96,"change_pct":-0.166,"quote_volume":14633251.5536},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526488.74752},{"symbol":"PEOPLEUSDT","last":0.009341,"change_pct":0.204,"quote_volume":7180930.878535},{"symbol":"CXMTUSDT","last":8.346,"change_pct":-0.785,"quote_volume":9468159.89509},{"symbol":"METISUSDT","last":3.339,"change_pct":-4.464,"quote_volume":2373454.9982},{"symbol":"XAUTUSDT","last":4194.13,"change_pct":1.198,"quote_volume":43078418.51},{"symbol":"YGGUSDT","last":0.02656,"change_pct":-0.599,"quote_volume":1460322.46089},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"TWTUSDT","last":0.6075,"change_pct":2.705,"quote_volume":2484178.5037},{"symbol":"MARSCOINUSDT","last":0.1437,"change_pct":-8.97,"quote_volume":92368376.92133},{"symbol":"ALTUSDT","last":0.00776,"change_pct":0.753,"quote_volume":2294442.951837},{"symbol":"TAUSDT","last":0.05112,"change_pct":1.63,"quote_volume":736777.42706},{"symbol":"NOMUSDT","last":0.002118,"change_pct":3.57,"quote_volume":6315339.388551},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"API3USDT","last":0.2909,"change_pct":4.565,"quote_volume":5449968.9369},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"BSBUSDT","last":0.10445,"change_pct":4.775,"quote_volume":2543041.25698},{"symbol":"SEIUSDT","last":0.07403,"change_pct":-0.857,"quote_volume":47556143.53403},{"symbol":"BULLAUSDT","last":0.08049,"change_pct":-2.425,"quote_volume":3091330.928251},{"symbol":"NEWTUSDT","last":0.04886,"change_pct":0.02,"quote_volume":768737.12943},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"0GUSDT","last":0.3387,"change_pct":13.81,"quote_volume":246634677.0537},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":638237.0355},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.594,"quote_volume":3165466.208},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.373,"quote_volume":3235425.70712},{"symbol":"SKUUUSDT","last":28.94,"change_pct":1.901,"quote_volume":1625223.406},{"symbol":"NEOUSDT","last":2.56,"change_pct":0.078,"quote_volume":2870594.832},{"symbol":"STRCUSDT","last":98.88,"change_pct":-0.553,"quote_volume":21644207.8392},{"symbol":"CRWDUSDT","last":264.17,"change_pct":1.573,"quote_volume":3931392.1789},{"symbol":"TAOUSDT","last":302.28,"change_pct":-3.233,"quote_volume":194478198.34},{"symbol":"SUNUSDT","last":0.017168,"change_pct":-0.058,"quote_volume":1150627.05398},{"symbol":"JCTUSDT","last":0.00169,"change_pct":2.736,"quote_volume":1892918.756873},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505800.3032},{"symbol":"MANTAUSDT","last":0.06935,"change_pct":0.77,"quote_volume":1510840.082519},{"symbol":"ZROUSDT","last":1.7905,"change_pct":15.271,"quote_volume":101584941.3995},{"symbol":"XPTUSDT","last":1727.26,"change_pct":1.812,"quote_volume":6746735.3698},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.097,"quote_volume":1790568.5389},{"symbol":"SUSHIUSDT","last":0.2699,"change_pct":3.648,"quote_volume":9007044.478},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3043125.0002},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"TIAUSDT","last":0.4447,"change_pct":-1.528,"quote_volume":43096885.6712},{"symbol":"STXUSDT","last":0.3152,"change_pct":-0.943,"quote_volume":6611951.3685},{"symbol":"CRMLUSDT","last":7.451,"change_pct":-3.372,"quote_volume":1078093.70363},{"symbol":"1000XECUSDT","last":0.008204,"change_pct":-4.782,"quote_volume":2248670.078053},{"symbol":"POPCATUSDT","last":0.05406,"change_pct":1.369,"quote_volume":3300913.65897},{"symbol":"IONQUSDT","last":44.18,"change_pct":-2.127,"quote_volume":1362470.2433},{"symbol":"WLDUSDT","last":0.5046,"change_pct":1.163,"quote_volume":313020281.087},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"XBIUSDT","last":157.66,"change_pct":0.51,"quote_volume":301668.271},{"symbol":"NEIROUSDT","last":9.322e-5,"change_pct":-1.281,"quote_volume":10993965.35080729},{"symbol":"MTLUSDT","last":0.326,"change_pct":0.184,"quote_volume":1536082.324},{"symbol":"AAOIUSDT","last":101.16,"change_pct":3.924,"quote_volume":46897132.9276},{"symbol":"BEAMXUSDT","last":0.002031,"change_pct":-1.884,"quote_volume":1357272.381705},{"symbol":"ACUUSDT","last":0.12332,"change_pct":-3.142,"quote_volume":750466.36115},{"symbol":"AMDUSDT","last":609.71,"change_pct":-0.668,"quote_volume":56864468.899},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.64,"quote_volume":987467.16453},{"symbol":"ANKRUSDT","last":0.004892,"change_pct":-1.826,"quote_volume":1225085.808793},{"symbol":"4USDT","last":0.021754,"change_pct":-1.365,"quote_volume":6601223.366302},{"symbol":"MUUUSDT","last":36.99,"change_pct":-0.484,"quote_volume":63538772.921},{"symbol":"ETHUSDT","last":2671.64,"change_pct":-1.467,"quote_volume":7848819450.45},{"symbol":"USARUSDT","last":14.17,"change_pct":-2.879,"quote_volume":2890199.2069},{"symbol":"SQDUSDT","last":0.0303,"change_pct":4.375,"quote_volume":1474667.9787},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"ORCAUSDT","last":1.584,"change_pct":-2.882,"quote_volume":4069473.4476},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490620.7765},{"symbol":"EPICUSDT","last":0.549,"change_pct":12.224,"quote_volume":4967822.09267},{"symbol":"PAXGUSDT","last":4202.01,"change_pct":1.208,"quote_volume":78688167.8526},{"symbol":"WOOUSDT","last":0.01395,"change_pct":3.104,"quote_volume":1454463.77318},{"symbol":"RENDERUSDT","last":1.945,"change_pct":0.465,"quote_volume":22073094.6681},{"symbol":"ZKPUSDT","last":0.04928,"change_pct":1.046,"quote_volume":1590796.00564},{"symbol":"TEAMUSDT","last":175.35,"change_pct":-2.039,"quote_volume":342154.2488},{"symbol":"XAIUSDT","last":0.009381,"change_pct":-0.646,"quote_volume":3241302.326767},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.727,"quote_volume":592947.44227},{"symbol":"ENAUSDT","last":0.25838,"change_pct":2.711,"quote_volume":256303809.02197},{"symbol":"PLUMEUSDT","last":0.0182,"change_pct":0.608,"quote_volume":9317972.52041},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"AMZNUSDT","last":247.51,"change_pct":0.219,"quote_volume":21601751.7536},{"symbol":"KAITOUSDT","last":0.3387,"change_pct":0.684,"quote_volume":9189176.42312},{"symbol":"ARKMUSDT","last":0.1333,"change_pct":0,"quote_volume":3229731.7809},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.439,"quote_volume":1359453.83781},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.231,"quote_volume":9134154.6978},{"symbol":"TRUSTUSDT","last":0.06225,"change_pct":1.088,"quote_volume":1158840.71288},{"symbol":"APPUSDT","last":306.74,"change_pct":-1.192,"quote_volume":1354187.8424},{"symbol":"TURBOUSDT","last":0.0010362,"change_pct":1.31,"quote_volume":2563525.3015968},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":0.52,"quote_volume":2061987.324133},{"symbol":"AKEUSDT","last":0.03427,"change_pct":9.611,"quote_volume":32769815.881949},{"symbol":"MOODENGUSDT","last":0.04763,"change_pct":1.276,"quote_volume":4889391.41522},{"symbol":"TRIAUSDT","last":0.004409,"change_pct":3.207,"quote_volume":6479311.422828},{"symbol":"1000FLOKIUSDT","last":0.02758,"change_pct":0.804,"quote_volume":6862905.78649},{"symbol":"KAIAUSDT","last":0.03366,"change_pct":-1.952,"quote_volume":1377293.34484},{"symbol":"KATUSDT","last":0.00495,"change_pct":-0.161,"quote_volume":1494514.814772},{"symbol":"KMNOUSDT","last":0.04305,"change_pct":-2.953,"quote_volume":6725258.52928},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-8.177,"quote_volume":12212907.75595},{"symbol":"BROCCOLIF3BUSDT","last":0.007535,"change_pct":-1.593,"quote_volume":1053105.582975},{"symbol":"GMXUSDT","last":7.986,"change_pct":-0.733,"quote_volume":1319700.58038},{"symbol":"BSPUSDT","last":33.03,"change_pct":-2.681,"quote_volume":586785.6968},{"symbol":"AIOUSDT","last":0.03961,"change_pct":2.696,"quote_volume":994912.12689},{"symbol":"C98USDT","last":0.01632,"change_pct":0.741,"quote_volume":1341061.65988},{"symbol":"OUSDT","last":0.5721,"change_pct":1.616,"quote_volume":4111443.7426},{"symbol":"INUSDT","last":0.03807,"change_pct":0.184,"quote_volume":1711057.14498},{"symbol":"NOTUSDT","last":0.0004961,"change_pct":-0.181,"quote_volume":2123585.0737579},{"symbol":"EVAAUSDT","last":0.6638,"change_pct":-2.311,"quote_volume":3044826.6371},{"symbol":"JASMYUSDT","last":0.005194,"change_pct":1.346,"quote_volume":13490904.95927},{"symbol":"ASMLUSDT","last":1839.38,"change_pct":1.654,"quote_volume":2717657.6559},{"symbol":"1000PEPEUSDT","last":0.0043212,"change_pct":1.601,"quote_volume":226963074.6001988},{"symbol":"HUTUSDT","last":92.93,"change_pct":-0.705,"quote_volume":213102.5779},{"symbol":"THETAUSDT","last":0.2296,"change_pct":1.548,"quote_volume":2980722.0135},{"symbol":"WLFIUSDT","last":0.0566,"change_pct":-1.394,"quote_volume":18778620.36924},{"symbol":"QUSDT","last":0.023265,"change_pct":-3.816,"quote_volume":38989837.456308},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"ONTUSDT","last":0.05804,"change_pct":0.834,"quote_volume":1836557.084306},{"symbol":"SKYAIUSDT","last":0.03958,"change_pct":0.789,"quote_volume":1898972.38506},{"symbol":"CATIUSDT","last":0.06019,"change_pct":-0.709,"quote_volume":1332771.84571},{"symbol":"CYPHUSDT","last":3.209,"change_pct":-5.227,"quote_volume":3381297.79984},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.72,"quote_volume":8105876.3008},{"symbol":"JOEUSDT","last":0.03874,"change_pct":-0.18,"quote_volume":2004619.30324},{"symbol":"FLOCKUSDT","last":0.06449,"change_pct":-0.785,"quote_volume":6058022.43396},{"symbol":"EULUSDT","last":1.4154,"change_pct":-1.069,"quote_volume":2933207.85349},{"symbol":"ZBTUSDT","last":0.08698,"change_pct":0.011,"quote_volume":2003885.198},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.93,"quote_volume":20125224.5688},{"symbol":"PONSUSDT","last":0.5454,"change_pct":1.394,"quote_volume":102473270.7226},{"symbol":"AEVOUSDT","last":0.02586,"change_pct":1.651,"quote_volume":1119392.35335},{"symbol":"LABUSDT","last":0.05383,"change_pct":1.681,"quote_volume":11207024.80552},{"symbol":"UNIUSDT","last":8.83,"change_pct":-2.204,"quote_volume":317311549.111},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.58,"quote_volume":1514563.1664},{"symbol":"CAKEUSDT","last":2.5847,"change_pct":0.365,"quote_volume":13566741.672},{"symbol":"TRADOORUSDT","last":0.663,"change_pct":1.547,"quote_volume":1017413.7371},{"symbol":"TRXUSDT","last":0.33816,"change_pct":0.838,"quote_volume":35647434.39159},{"symbol":"COSTUSDT","last":924.3,"change_pct":0.346,"quote_volume":558036.3716},{"symbol":"SOMIUSDT","last":0.2115,"change_pct":7.415,"quote_volume":2495831.0449},{"symbol":"AWEUSDT","last":0.07227,"change_pct":7.162,"quote_volume":2841831.96277},{"symbol":"ERAUSDT","last":0.06739,"change_pct":-1.505,"quote_volume":3362915.0671},{"symbol":"AUCTIONUSDT","last":3.752,"change_pct":0.107,"quote_volume":1065357.91322},{"symbol":"PENGUSDT","last":55.91,"change_pct":0.503,"quote_volume":2532323.7255},{"symbol":"GOOGLUSDT","last":344.19,"change_pct":0.414,"quote_volume":87636377.5494},{"symbol":"CROSSUSDT","last":0.13637,"change_pct":-2.725,"quote_volume":3232169.81951},{"symbol":"AVAXUSDT","last":11.1,"change_pct":-2.246,"quote_volume":364914738.272},{"symbol":"TNSRUSDT","last":0.03964,"change_pct":-1.393,"quote_volume":2570713.667299},{"symbol":"SPXUSDT","last":0.4251,"change_pct":1.796,"quote_volume":8349784.437},{"symbol":"DIAUSDT","last":0.164,"change_pct":0.613,"quote_volume":1321474.3761},{"symbol":"GIGGLEUSDT","last":37.53,"change_pct":-0.239,"quote_volume":7443262.13},{"symbol":"ELSAUSDT","last":0.05603,"change_pct":-1.46,"quote_volume":1252821.66945},{"symbol":"VSTUSDT","last":141.89,"change_pct":1.852,"quote_volume":818330.6699},{"symbol":"ZEREBROUSDT","last":0.031892,"change_pct":-1.647,"quote_volume":874645.42891},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"HDUSDT","last":290.38,"change_pct":-0.034,"quote_volume":238603.8254},{"symbol":"AMCUSDT","last":3.066,"change_pct":-5.951,"quote_volume":1650875.74776},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"XLMUSDT","last":0.22461,"change_pct":-2.246,"quote_volume":148916046.52705},{"symbol":"NAORISUSDT","last":0.03364,"change_pct":-1.953,"quote_volume":859356.19735},{"symbol":"MAGMAUSDT","last":0.19356,"change_pct":0.897,"quote_volume":4015558.68478},{"symbol":"LUMIAUSDT","last":0.08731,"change_pct":-4.932,"quote_volume":4207905.29521},{"symbol":"FLUXUSDT","last":0.07229,"change_pct":0.014,"quote_volume":2094925.59007},{"symbol":"CLUSDT","last":89.51,"change_pct":-3.462,"quote_volume":1394322388.0172},{"symbol":"EIGENUSDT","last":0.2527,"change_pct":-2.658,"quote_volume":16373858.76949},{"symbol":"DOODUSDT","last":0.001847,"change_pct":2.384,"quote_volume":3886285.400813},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"BATUSDT","last":0.09055,"change_pct":0.332,"quote_volume":2073615.641436},{"symbol":"ONGUSDT","last":0.09399,"change_pct":4.306,"quote_volume":6090278.82027},{"symbol":"LITUSDT","last":3.812,"change_pct":-13.816,"quote_volume":255377485.51507},{"symbol":"NEARUSDT","last":5.103,"change_pct":6.936,"quote_volume":767979679.732},{"symbol":"THEUSDT","last":0.07744,"change_pct":-1.199,"quote_volume":936586.715215},{"symbol":"LINKUSDT","last":14.268,"change_pct":-6.212,"quote_volume":299104822.36},{"symbol":"SONICUSDT","last":0.0279,"change_pct":4.612,"quote_volume":1048606.708735},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"AXLUSDT","last":0.05236,"change_pct":-0.589,"quote_volume":1628498.611738},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.453,"quote_volume":3128953.22229},{"symbol":"APEUSDT","last":0.1517,"change_pct":0.999,"quote_volume":8235543.4102},{"symbol":"TOSHIUSDT","last":0.0001313,"change_pct":6.661,"quote_volume":4521398.9624337},{"symbol":"SNXUSDT","last":0.2559,"change_pct":2.895,"quote_volume":6600893.73924},{"symbol":"CVXUSDT","last":2.2,"change_pct":-3.593,"quote_volume":8933078.6768},{"symbol":"IDUSDT","last":0.03753,"change_pct":-0.819,"quote_volume":2362502.13085},{"symbol":"BTCDOMUSDT","last":5090.2,"change_pct":-0.012,"quote_volume":3125421.5},{"symbol":"1000LUNCUSDT","last":0.05309,"change_pct":-0.506,"quote_volume":3631112.6576},{"symbol":"COPPERUSDT","last":6.655,"change_pct":0.727,"quote_volume":10522944.4248},{"symbol":"SLXUSDT","last":0.06361,"change_pct":-2.018,"quote_volume":2936978.07545},{"symbol":"STBLUSDT","last":0.02664,"change_pct":1.952,"quote_volume":1189594.84525},{"symbol":"XTZUSDT","last":0.315,"change_pct":-0.19,"quote_volume":3646703.83261},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"TQQQUSDT","last":77.8,"change_pct":0.297,"quote_volume":35717358.402},{"symbol":"XVSUSDT","last":3.532,"change_pct":7.225,"quote_volume":1139543.66},{"symbol":"IOSTUSDT","last":0.0008959,"change_pct":-0.456,"quote_volume":5322345.8511683},{"symbol":"AXTIUSDT","last":79.55,"change_pct":5.197,"quote_volume":27907549.0076},{"symbol":"SHELLUSDT","last":0.02493,"change_pct":-2.617,"quote_volume":836770.73737},{"symbol":"MITOUSDT","last":0.01532,"change_pct":-0.39,"quote_volume":1522949.77641},{"symbol":"B2USDT","last":0.5185,"change_pct":0.915,"quote_volume":2494621.8707},{"symbol":"ONEUSDT","last":0.0023053,"change_pct":1.301,"quote_volume":37885339.4538728},{"symbol":"BMTUSDT","last":0.01897,"change_pct":-0.158,"quote_volume":845637.03238},{"symbol":"PIPPINUSDT","last":0.01869,"change_pct":5.832,"quote_volume":2962190.97368},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.114,"quote_volume":675550.80192},{"symbol":"ZETAUSDT","last":0.05267,"change_pct":-1.367,"quote_volume":3824538.1907},{"symbol":"WCTUSDT","last":0.04217,"change_pct":1.59,"quote_volume":1290971.30263},{"symbol":"SUSDT","last":0.03906,"change_pct":1.139,"quote_volume":4660963.92792},{"symbol":"BERAUSDT","last":0.2542,"change_pct":16.874,"quote_volume":39757626.25051},{"symbol":"CFXUSDT","last":0.05521,"change_pct":1.582,"quote_volume":4625129.2731},{"symbol":"MDBUSDT","last":340.16,"change_pct":-0.185,"quote_volume":3573275.0789},{"symbol":"MSTRUSDT","last":154.56,"change_pct":-3.115,"quote_volume":238223217.9193},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610533.9017},{"symbol":"BSVUSDT","last":19.93,"change_pct":-2.112,"quote_volume":2360823.677},{"symbol":"NILUSDT","last":0.08847,"change_pct":8.273,"quote_volume":27040047.044821},{"symbol":"STEEMUSDT","last":0.06408,"change_pct":0.25,"quote_volume":2456206.40083},{"symbol":"SAMSUNGUSDT","last":198.8,"change_pct":-1.963,"quote_volume":127805478.1359},{"symbol":"BICOUSDT","last":0.02143,"change_pct":2.88,"quote_volume":3005362.59794},{"symbol":"OGNUSDT","last":0.02047,"change_pct":2.761,"quote_volume":786943.38237},{"symbol":"SYRUPUSDT","last":0.23198,"change_pct":-1.113,"quote_volume":30584444.23423},{"symbol":"PROVEUSDT","last":0.2387,"change_pct":3.155,"quote_volume":5081638.77122},{"symbol":"BRETTUSDT","last":0.005851,"change_pct":2.793,"quote_volume":1558428.47546},{"symbol":"BNBUSDT","last":760.49,"change_pct":-0.557,"quote_volume":270950024.159},{"symbol":"BZUSDT","last":96.42,"change_pct":-1.492,"quote_volume":644717642.1541},{"symbol":"SANTOSUSDT","last":0.5202,"change_pct":-0.192,"quote_volume":606567.62391},{"symbol":"INTWUSDT","last":29.27,"change_pct":-1.182,"quote_volume":19348935.291},{"symbol":"ESPUSDT","last":0.09931,"change_pct":0.874,"quote_volume":2103964.71971},{"symbol":"XAGUSDT","last":61.23,"change_pct":0.724,"quote_volume":558489890.8716},{"symbol":"ACNUSDT","last":177.83,"change_pct":1.04,"quote_volume":1022079.9312},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.605,"quote_volume":33494116.0823},{"symbol":"QTUMUSDT","last":0.9922,"change_pct":0.344,"quote_volume":1602628.67812},{"symbol":"ZORAUSDT","last":0.007896,"change_pct":-0.379,"quote_volume":2860727.532436},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"KLACUSDT","last":196.1,"change_pct":1.923,"quote_volume":1446227.3124},{"symbol":"1000SHIBUSDT","last":0.005788,"change_pct":0.608,"quote_volume":37148735.519057},{"symbol":"AVAAIUSDT","last":0.009888,"change_pct":-1.583,"quote_volume":1843797.508537},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"UBERUSDT","last":69.53,"change_pct":1.385,"quote_volume":1300766.0096},{"symbol":"OPGUSDT","last":0.1263,"change_pct":-0.158,"quote_volume":2385581.4058},{"symbol":"BNCUSDT","last":5.832,"change_pct":2.047,"quote_volume":15764464.57645},{"symbol":"STARUSDT","last":0.0372,"change_pct":2.706,"quote_volume":1787986.15285},{"symbol":"COMPUSDT","last":25.54,"change_pct":3.067,"quote_volume":17910582.87},{"symbol":"ACTUSDT","last":0.010889,"change_pct":0.749,"quote_volume":1113260.05406},{"symbol":"GRAMUSDT","last":1.489,"change_pct":-6.293,"quote_volume":40263451.0149},{"symbol":"INJUSDT","last":7.662,"change_pct":0.975,"quote_volume":62609395.3803},{"symbol":"MYXUSDT","last":0.07279,"change_pct":-4.463,"quote_volume":3382246.33022},{"symbol":"GLMUSDT","last":0.12587,"change_pct":-0.095,"quote_volume":659990.74865},{"symbol":"SKLUSDT","last":0.004659,"change_pct":3.167,"quote_volume":1473403.439344},{"symbol":"HYUNDAIUSDT","last":257.22,"change_pct":-0.136,"quote_volume":687679.1349},{"symbol":"BBUSDT","last":0.009605,"change_pct":-0.508,"quote_volume":3569100.251626},{"symbol":"BABYUSDT","last":0.01419,"change_pct":6.372,"quote_volume":7928215.89548},{"symbol":"RAREUSDT","last":0.01881,"change_pct":9.615,"quote_volume":15933661.5087},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"BREVUSDT","last":0.08744,"change_pct":1.309,"quote_volume":922891.83026},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"MEWUSDT","last":0.0005435,"change_pct":13.395,"quote_volume":39888608.1388092},{"symbol":"SKRUSDT","last":0.018246,"change_pct":-1.197,"quote_volume":2531658.904607},{"symbol":"ASRUSDT","last":0.8746,"change_pct":0.598,"quote_volume":1061768.53437},{"symbol":"1000BONKUSDT","last":0.003886,"change_pct":7.378,"quote_volume":66919408.803338},{"symbol":"CRDOUSDT","last":191.87,"change_pct":-1.776,"quote_volume":4720794.2321},{"symbol":"OPNUSDT","last":0.05534,"change_pct":4.731,"quote_volume":6663847.87183},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"CVCUSDT","last":0.03055,"change_pct":1.732,"quote_volume":2664230.91344},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.96,"quote_volume":188174795.3908},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.36,"quote_volume":1021394.5528},{"symbol":"EDGEUSDT","last":0.5184,"change_pct":-3.302,"quote_volume":6383129.5478},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.721,"quote_volume":21620687.965},{"symbol":"AGTUSDT","last":0.017703,"change_pct":-1.863,"quote_volume":964906.324314},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"MRNAUSDT","last":204.08,"change_pct":4.362,"quote_volume":12666122.4703},{"symbol":"EDUUSDT","last":0.05257,"change_pct":3.566,"quote_volume":1452786.85401},{"symbol":"LLYUSDT","last":1189.01,"change_pct":0.029,"quote_volume":1996700.9962},{"symbol":"NBISUSDT","last":241.66,"change_pct":2.416,"quote_volume":58452483.9059},{"symbol":"CRVUSDT","last":0.3978,"change_pct":-0.05,"quote_volume":136182993.41269},{"symbol":"SAHARAUSDT","last":0.009239,"change_pct":-0.087,"quote_volume":2609427.990372},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.457,"quote_volume":5942396.9193},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.433,"quote_volume":1771514.6551354},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.329,"quote_volume":1242379.2422},{"symbol":"BLURUSDT","last":0.02053,"change_pct":2.65,"quote_volume":1764181.90309},{"symbol":"SOXLUSDT","last":146.72,"change_pct":0.832,"quote_volume":1396178034.466},{"symbol":"SANDUSDT","last":0.04519,"change_pct":3.599,"quote_volume":10824741.34775},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.464,"quote_volume":833580.83123},{"symbol":"BABAUSDT","last":108.71,"change_pct":0.101,"quote_volume":10780234.7176},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"LUNA2USDT","last":0.05143,"change_pct":-0.541,"quote_volume":2635243.59318},{"symbol":"ANIMEUSDT","last":0.003357,"change_pct":1.114,"quote_volume":1278637.631287},{"symbol":"DOGSUSDT","last":4.894e-5,"change_pct":0.762,"quote_volume":1520412.46411414},{"symbol":"GUAUSDT","last":0.03489,"change_pct":-2.487,"quote_volume":632102.09463},{"symbol":"RESOLVUSDT","last":0.0193,"change_pct":1.579,"quote_volume":1243763.66986},{"symbol":"MUUSDT","last":1071.69,"change_pct":-0.153,"quote_volume":302238805.9552},{"symbol":"BTWUSDT","last":1.0479,"change_pct":-16.375,"quote_volume":258002797.91088},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.072,"quote_volume":772216.7753},{"symbol":"APRUSDT","last":0.1189,"change_pct":-2.859,"quote_volume":12165556.799},{"symbol":"SKHYNIXUSDT","last":1321.65,"change_pct":0.681,"quote_volume":557261322.0068},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"XNYUSDT","last":0.006867,"change_pct":0.926,"quote_volume":547978.16677},{"symbol":"BANUSDT","last":0.06461,"change_pct":0.529,"quote_volume":680430.31299},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.572,"quote_volume":9837981.7968},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"BANANAUSDT","last":4.078,"change_pct":-0.658,"quote_volume":1868710.6433},{"symbol":"ALCHUSDT","last":0.05412,"change_pct":-1.779,"quote_volume":681453.51025},{"symbol":"PHAROSUSDT","last":0.6856,"change_pct":2.237,"quote_volume":8000314.6069},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11158897.9737},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1619887.45023},{"symbol":"RAYSOLUSDT","last":1.8819,"change_pct":1.254,"quote_volume":24439541.8751},{"symbol":"HANAUSDT","last":0.01269,"change_pct":-3.645,"quote_volume":1968919.2346},{"symbol":"XAUUSDT","last":4201.55,"change_pct":1.332,"quote_volume":1838675327.88},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324007.6804},{"symbol":"ASTRUSDT","last":0.007408,"change_pct":-1.738,"quote_volume":1462636.051262},{"symbol":"BTRUSDT","last":0.04739,"change_pct":-0.837,"quote_volume":2865496.87378},{"symbol":"FWDIUSDT","last":8.033,"change_pct":-1.593,"quote_volume":1117895.16442},{"symbol":"SPYUSDT","last":766.79,"change_pct":0.017,"quote_volume":65925501.9303},{"symbol":"HEIUSDT","last":0.13521,"change_pct":-1.922,"quote_volume":1995073.283177},{"symbol":"DOTUSDT","last":1.2187,"change_pct":2.36,"quote_volume":55014262.42341},{"symbol":"AVGOUSDT","last":356.72,"change_pct":1.246,"quote_volume":54123060.8924},{"symbol":"BROCCOLI714USDT","last":0.02616,"change_pct":-0.494,"quote_volume":3793361.04108},{"symbol":"HOLOUSDT","last":0.06468,"change_pct":1.491,"quote_volume":1897414.15535},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.605,"quote_volume":303823.5149},{"symbol":"ARUSDT","last":4.245,"change_pct":-0.655,"quote_volume":13363599.047},{"symbol":"HEMIUSDT","last":0.006206,"change_pct":1.604,"quote_volume":6454103.80585},{"symbol":"CSOPSAMSUNG2LUSDT","last":10.01,"change_pct":-3.657,"quote_volume":2317760.5541},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.145,"quote_volume":544178.7321},{"symbol":"NIGHTUSDT","last":0.03293,"change_pct":13.552,"quote_volume":32971770.17398},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.868,"quote_volume":2319229.52822},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.474,"quote_volume":5937290.32263},{"symbol":"METUSDT","last":0.3225,"change_pct":1.703,"quote_volume":12396087.0875},{"symbol":"RIFUSDT","last":0.08304,"change_pct":0,"quote_volume":2261834.87237},{"symbol":"RKLBUSDT","last":70.36,"change_pct":-3.072,"quote_volume":24010501.8372},{"symbol":"INTCUSDT","last":116.19,"change_pct":-0.522,"quote_volume":156652694.1837},{"symbol":"KITEUSDT","last":0.14062,"change_pct":2.247,"quote_volume":6648337.65832},{"symbol":"EDENUSDT","last":0.06084,"change_pct":-0.864,"quote_volume":8345161.50936},{"symbol":"IRYSUSDT","last":0.01613,"change_pct":-1.766,"quote_volume":2305901.77121},{"symbol":"GASUSDT","last":1.423,"change_pct":0.494,"quote_volume":1064892.0778},{"symbol":"SAPIENUSDT","last":0.07577,"change_pct":-0.564,"quote_volume":783207.52008},{"symbol":"NMRUSDT","last":11.633,"change_pct":-8.163,"quote_volume":109127580.8168},{"symbol":"DOSUSDT","last":0.2133,"change_pct":-0.698,"quote_volume":1796288.3983},{"symbol":"1000RATSUSDT","last":0.03801,"change_pct":-2.813,"quote_volume":1070860.8493},{"symbol":"FORMUSDT","last":0.2899,"change_pct":-1.895,"quote_volume":4526448.40921},{"symbol":"TRBUSDT","last":20.357,"change_pct":5.052,"quote_volume":20951865.782},{"symbol":"USUALUSDT","last":0.013916,"change_pct":-2.767,"quote_volume":2211481.182505},{"symbol":"XPDUSDT","last":1235.53,"change_pct":0.747,"quote_volume":5580574.7564},{"symbol":"VELODROMEUSDT","last":0.0347,"change_pct":-3.691,"quote_volume":1286354.03192},{"symbol":"ZKUSDT","last":0.012301,"change_pct":-1.545,"quote_volume":4409379.733091},{"symbol":"REZUSDT","last":0.004372,"change_pct":6.79,"quote_volume":6487881.521721},{"symbol":"AXSUSDT","last":1.1722,"change_pct":2.358,"quote_volume":9164979.353},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.173,"quote_volume":2611516.3014},{"symbol":"COWUSDT","last":0.1677,"change_pct":4.682,"quote_volume":5242295.0153},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"SKHYUSDT","last":186.4,"change_pct":1.024,"quote_volume":219150709.4121},{"symbol":"BIGTIMEUSDT","last":0.009086,"change_pct":1.599,"quote_volume":2477649.258711},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"FHEUSDT","last":0.02302,"change_pct":2.084,"quote_volume":1009640.43152},{"symbol":"BRKBUSDT","last":503.66,"change_pct":0.107,"quote_volume":396838.363},{"symbol":"BASUSDT","last":0.02259,"change_pct":-2.038,"quote_volume":882626.78371},{"symbol":"ETHFIUSDT","last":0.7608,"change_pct":4.048,"quote_volume":72726124.74075},{"symbol":"ARPAUSDT","last":0.010958,"change_pct":-1.199,"quote_volume":1035549.066684},{"symbol":"CELOUSDT","last":0.09987,"change_pct":-6.489,"quote_volume":74348240.70259},{"symbol":"ARBUSDT","last":0.20425,"change_pct":-0.424,"quote_volume":145294340.722236},{"symbol":"NVDAUSDT","last":228.96,"change_pct":-0.96,"quote_volume":191624423.1142},{"symbol":"HK0700USDT","last":431.95,"change_pct":-0.321,"quote_volume":4056801.8011},{"symbol":"AVAUSDT","last":0.2499,"change_pct":1.42,"quote_volume":2666877.94713},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"MOVEUSDT","last":0.009104,"change_pct":0.931,"quote_volume":2573957.477873},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.358,"quote_volume":5917639.3861},{"symbol":"OGUSDT","last":2.827,"change_pct":-0.212,"quote_volume":2000938.4628},{"symbol":"BLESSUSDT","last":0.008696,"change_pct":1.482,"quote_volume":2356293.887},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"SXTUSDT","last":0.009301,"change_pct":0.097,"quote_volume":1542281.441483},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-0.764,"quote_volume":5140388.6186},{"symbol":"VANAUSDT","last":1.0737,"change_pct":-0.85,"quote_volume":1938201.768063},{"symbol":"RUNEUSDT","last":0.7534,"change_pct":-2.787,"quote_volume":12580717.7056},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.182,"quote_volume":1202057.9281},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"METAUSDT","last":738.34,"change_pct":2.636,"quote_volume":98455319.3067},{"symbol":"PNUTUSDT","last":0.05418,"change_pct":1.727,"quote_volume":4011869.67182},{"symbol":"YBUSDT","last":0.09064,"change_pct":6.648,"quote_volume":5570093.91188},{"symbol":"MORPHOUSDT","last":2.5559,"change_pct":0.334,"quote_volume":20362747.5047},{"symbol":"FILUSDT","last":1.0698,"change_pct":0.64,"quote_volume":112581718.67269},{"symbol":"BELUSDT","last":0.13021,"change_pct":1.576,"quote_volume":1043615.07107},{"symbol":"PENGUUSDT","last":0.009955,"change_pct":3.429,"quote_volume":100503503.381526},{"symbol":"WETUSDT","last":0.06542,"change_pct":0.476,"quote_volume":689978.52339},{"symbol":"DASHUSDT","last":60.85,"change_pct":-0.572,"quote_volume":53807838.15},{"symbol":"STXXUSDT","last":912.37,"change_pct":-1.864,"quote_volume":4164804.3972},{"symbol":"SIGNUSDT","last":0.012368,"change_pct":-1.709,"quote_volume":1820899.581964},{"symbol":"AIXBTUSDT","last":0.02302,"change_pct":-2.292,"quote_volume":2686278.53344},{"symbol":"AAPLUSDT","last":330.41,"change_pct":-2.104,"quote_volume":52205329.2571},{"symbol":"ARIAUSDT","last":0.03607,"change_pct":-0.988,"quote_volume":1110319.11452},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.096,"quote_volume":1062749.1399},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.759,"quote_volume":243333.3015},{"symbol":"MANAUSDT","last":0.09071,"change_pct":0.89,"quote_volume":5367745.00997},{"symbol":"FUSDT","last":0.003544,"change_pct":0.768,"quote_volume":1330534.29898},{"symbol":"SNOWUSDT","last":331.27,"change_pct":0.662,"quote_volume":751317.7206},{"symbol":"GRIFFAINUSDT","last":0.016477,"change_pct":-2.364,"quote_volume":1073272.098021},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"BANANAS31USDT","last":0.007828,"change_pct":0.617,"quote_volume":847703.062309},{"symbol":"CYBERUSDT","last":0.3263,"change_pct":-2.8,"quote_volume":2100732.23536},{"symbol":"SOXSUSDT","last":33.39,"change_pct":-0.832,"quote_volume":223398119.2193},{"symbol":"LGELECTRONICSUSDT","last":158.43,"change_pct":-0.126,"quote_volume":130356.3216},{"symbol":"ENJUSDT","last":0.02949,"change_pct":-0.907,"quote_volume":4310407.40689},{"symbol":"LPTUSDT","last":1.752,"change_pct":1.448,"quote_volume":2350071.197},{"symbol":"FLOWUSDT","last":0.03235,"change_pct":4.794,"quote_volume":6921875.073642},{"symbol":"SAGAUSDT","last":0.0262,"change_pct":-0.87,"quote_volume":18090348.871188},{"symbol":"DELLUSDT","last":541.13,"change_pct":-1.093,"quote_volume":15276109.75},{"symbol":"OPENAIUSDT","last":1613.17,"change_pct":2.434,"quote_volume":24248406.6822},{"symbol":"MOCAUSDT","last":0.010894,"change_pct":7.182,"quote_volume":3221218.188104},{"symbol":"ARXUSDT","last":0.2675,"change_pct":3.043,"quote_volume":15241946.1475},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"PIXELUSDT","last":0.005835,"change_pct":-0.934,"quote_volume":2116480.574995},{"symbol":"LQTYUSDT","last":0.2377,"change_pct":-2.342,"quote_volume":1152440.72104},{"symbol":"1000SATSUSDT","last":1.258e-5,"change_pct":-0.632,"quote_volume":2209637.98703369},{"symbol":"ALLUSDT","last":0.6746,"change_pct":0.642,"quote_volume":1213525.746},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.628,"quote_volume":1251472.9978},{"symbol":"PANWUSDT","last":387.23,"change_pct":-1.786,"quote_volume":1147587.1958},{"symbol":"VETUSDT","last":0.008873,"change_pct":-0.849,"quote_volume":8073849.286795},{"symbol":"GUNUSDT","last":0.002995,"change_pct":-0.366,"quote_volume":1446072.614239},{"symbol":"CTSIUSDT","last":0.02904,"change_pct":0.728,"quote_volume":825031.61441},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"CIENUSDT","last":357.47,"change_pct":2.934,"quote_volume":702741.0474},{"symbol":"RDDTUSDT","last":146.05,"change_pct":0.261,"quote_volume":1331764.2476},{"symbol":"IOTAUSDT","last":0.05188,"change_pct":-6.657,"quote_volume":10203457.870991},{"symbol":"ZILUSDT","last":0.003579,"change_pct":0.028,"quote_volume":1939236.120872},{"symbol":"SENTUSDT","last":0.02122,"change_pct":2.86,"quote_volume":2818412.29723},{"symbol":"REUSDT","last":0.4806,"change_pct":1.607,"quote_volume":8139315.5316},{"symbol":"MELANIAUSDT","last":0.10408,"change_pct":1.999,"quote_volume":1840020.472914},{"symbol":"GMTUSDT","last":0.008593,"change_pct":0.916,"quote_volume":2143015.296765},{"symbol":"AINUSDT","last":0.02418,"change_pct":2.545,"quote_volume":4629615.23855},{"symbol":"MMTUSDT","last":0.1864,"change_pct":3.212,"quote_volume":3811293.244},{"symbol":"GUSDT","last":0.004827,"change_pct":-1.53,"quote_volume":5680561.643834},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.679,"quote_volume":4932607.946},{"symbol":"PROMPTUSDT","last":0.02103,"change_pct":-0.895,"quote_volume":1257660.15392},{"symbol":"RECALLUSDT","last":0.04901,"change_pct":5.511,"quote_volume":1172649.59498},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"DRAMUSDT","last":60.97,"change_pct":-0.147,"quote_volume":82301410.8407},{"symbol":"ADAUSDT","last":0.2447,"change_pct":-2.974,"quote_volume":182125730.7401},{"symbol":"MINAUSDT","last":0.1416,"change_pct":-7.081,"quote_volume":9505095.1331},{"symbol":"EWYUSDT","last":185.04,"change_pct":-0.366,"quote_volume":65381994.0143},{"symbol":"USUSDT","last":0.020024,"change_pct":-21.468,"quote_volume":112281118.799875},{"symbol":"ILVUSDT","last":3.946,"change_pct":1.44,"quote_volume":1967652.4424},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-3.123,"quote_volume":23567006.2785},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12.064,"quote_volume":21440283.52831},{"symbol":"VTHOUSDT","last":0.0006956,"change_pct":1.281,"quote_volume":5067100.5422336},{"symbol":"ASTSUSDT","last":59.86,"change_pct":-3.108,"quote_volume":7048040.2697},{"symbol":"BANKUSDT","last":0.03179,"change_pct":-0.345,"quote_volume":5315647.92675},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.513,"quote_volume":2665958.1338},{"symbol":"SLPUSDT","last":0.0006752,"change_pct":1.733,"quote_volume":612134.6364999},{"symbol":"AGLDUSDT","last":0.2085,"change_pct":-5.184,"quote_volume":2019503.439},{"symbol":"ASTERUSDT","last":0.768,"change_pct":6.726,"quote_volume":99487323.7907},{"symbol":"STOUSDT","last":0.0448,"change_pct":1.818,"quote_volume":1623180.45625},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":405611.8948},{"symbol":"USELESSUSDT","last":0.23783,"change_pct":2.748,"quote_volume":57564691.33142},{"symbol":"HBARUSDT","last":0.10626,"change_pct":-9.512,"quote_volume":327952641.64126},{"symbol":"CHRUSDT","last":0.02246,"change_pct":0.853,"quote_volume":2091381.57274},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"TAKEUSDT","last":0.05775,"change_pct":-2.663,"quote_volume":6640086.82973},{"symbol":"MERLUSDT","last":0.02984,"change_pct":7.261,"quote_volume":2858753.56397},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"BWETUSDT","last":724.43,"change_pct":0.755,"quote_volume":802354.4218},{"symbol":"TURTLEUSDT","last":0.0434,"change_pct":0.743,"quote_volume":593481.45486},{"symbol":"RLCUSDT","last":0.3519,"change_pct":1.97,"quote_volume":1235265.1219},{"symbol":"DUSKUSDT","last":0.08396,"change_pct":-0.733,"quote_volume":3290384.25012},{"symbol":"POWERUSDT","last":0.09119,"change_pct":-7.214,"quote_volume":3718751.70143},{"symbol":"BILLUSDT","last":0.01145,"change_pct":-0.174,"quote_volume":2946254.2418},{"symbol":"PARTIUSDT","last":0.02641,"change_pct":0.686,"quote_volume":3287990.64027},{"symbol":"ORDIUSDT","last":4.639,"change_pct":-0.043,"quote_volume":9474359.3004},{"symbol":"RIVERUSDT","last":1.143,"change_pct":1.15,"quote_volume":8453523.9461},{"symbol":"WALUSDT","last":0.03398,"change_pct":0.652,"quote_volume":2041097.5358},{"symbol":"UAIUSDT","last":0.2889,"change_pct":1.191,"quote_volume":8445068.86},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":0.277,"quote_volume":719074.8336},{"symbol":"MAVUSDT","last":0.011862,"change_pct":-2.802,"quote_volume":782824.590715},{"symbol":"HAEDALUSDT","last":0.01986,"change_pct":1.898,"quote_volume":2534883.54144},{"symbol":"TRUMPUSDT","last":2.044,"change_pct":1.54,"quote_volume":110007992.8614},{"symbol":"ETHWUSDT","last":0.2961,"change_pct":1.369,"quote_volume":709864.8407},{"symbol":"MEMEUSDT","last":0.0006044,"change_pct":0.033,"quote_volume":2599882.0319532},{"symbol":"CCUSDT","last":0.12346,"change_pct":-6.086,"quote_volume":10579439.57189},{"symbol":"MRVLUSDT","last":262.94,"change_pct":2.984,"quote_volume":55866143.7611},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"CHILLGUYUSDT","last":0.013411,"change_pct":0.562,"quote_volume":1448228.708084},{"symbol":"OPUSDT","last":0.13264,"change_pct":0.905,"quote_volume":33548315.007082},{"symbol":"SPACEUSDT","last":0.005276,"change_pct":3.329,"quote_volume":3950064.54868},{"symbol":"BTCUSDT","last":83095.1,"change_pct":-0.888,"quote_volume":9227004488.87},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"XRPUSDT","last":1.4985,"change_pct":-0.167,"quote_volume":1274713451.2921},{"symbol":"MANTRAUSDT","last":0.004502,"change_pct":-0.508,"quote_volume":1952466.435537},{"symbol":"XMRUSDT","last":540.05,"change_pct":-0.516,"quote_volume":31126212.06},{"symbol":"WIFUSDT","last":0.2508,"change_pct":4.239,"quote_volume":27283935.30924},{"symbol":"ARCUSDT","last":0.07185,"change_pct":4.509,"quote_volume":2440649.31695},{"symbol":"AVNTUSDT","last":0.1275,"change_pct":0.291,"quote_volume":2440704.82438},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0,"quote_volume":1672852.2941},{"symbol":"TAGUSDT","last":0.0008476,"change_pct":3.002,"quote_volume":761468.2340188},{"symbol":"MIRAUSDT","last":0.05361,"change_pct":4.401,"quote_volume":3856018.08115},{"symbol":"GWEIUSDT","last":0.02269,"change_pct":10.575,"quote_volume":5811397.90395},{"symbol":"PHAUSDT","last":0.08153,"change_pct":22.417,"quote_volume":65149146.14547},{"symbol":"MEUSDT","last":0.07706,"change_pct":0.561,"quote_volume":2416240.570318},{"symbol":"CELRUSDT","last":0.003108,"change_pct":4.155,"quote_volume":5012806.869333},{"symbol":"INXUSDT","last":0.005949,"change_pct":1.45,"quote_volume":1767639.510732},{"symbol":"MONUSDT","last":0.02713,"change_pct":-3.897,"quote_volume":22981988.76894},{"symbol":"HUMAUSDT","last":0.030024,"change_pct":2.562,"quote_volume":5431201.430201},{"symbol":"PUMPBTCUSDT","last":0.01101,"change_pct":-0.362,"quote_volume":344509.75799},{"symbol":"PUNDIXUSDT","last":0.12175,"change_pct":3.529,"quote_volume":1033082.52133},{"symbol":"ACHUSDT","last":0.006138,"change_pct":0.393,"quote_volume":1552496.709253},{"symbol":"COTIUSDT","last":0.013229,"change_pct":1.981,"quote_volume":17893436.971164},{"symbol":"ALLOUSDT","last":0.28934,"change_pct":0.277,"quote_volume":5095554.00415},{"symbol":"1INCHUSDT","last":0.10259,"change_pct":-0.658,"quote_volume":4636725.361},{"symbol":"VVVUSDT","last":26.975,"change_pct":-3.86,"quote_volume":29031534.31716},{"symbol":"CRCLUSDT","last":83.89,"change_pct":-3.029,"quote_volume":189331436.8468},{"symbol":"NOWUSDT","last":129.43,"change_pct":-1.671,"quote_volume":1488144.6516},{"symbol":"AEROUSDT","last":0.8057,"change_pct":-4.323,"quote_volume":28742764.41754},{"symbol":"FLEXUSDT","last":114.25,"change_pct":0.625,"quote_volume":211666.2606},{"symbol":"KOMAUSDT","last":0.020004,"change_pct":4.651,"quote_volume":1627340.505401},{"symbol":"SECZUSDT","last":15.87,"change_pct":-6.647,"quote_volume":833351.0556},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"FIDAUSDT","last":0.02133,"change_pct":0.047,"quote_volume":1362601.97621},{"symbol":"KERNELUSDT","last":0.05345,"change_pct":2.887,"quote_volume":2454401.09833},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"EWJUSDT","last":98.55,"change_pct":2.23,"quote_volume":1130606.8895},{"symbol":"MSFTUSDT","last":509.5,"change_pct":0.088,"quote_volume":21594913.5584},{"symbol":"COHRUSDT","last":294.19,"change_pct":2.993,"quote_volume":16853587.7885},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"ROSEUSDT","last":0.009209,"change_pct":5.174,"quote_volume":7026972.147987},{"symbol":"SSVUSDT","last":3.15,"change_pct":-0.348,"quote_volume":1989552.652},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"QCOMUSDT","last":184.27,"change_pct":-2.827,"quote_volume":16032890.6929},{"symbol":"1000000MOGUSDT","last":0.1195,"change_pct":-0.748,"quote_volume":1118784.05235},{"symbol":"HYPERUSDT","last":0.07255,"change_pct":-0.902,"quote_volume":1368726.53721},{"symbol":"RONINUSDT","last":0.0647,"change_pct":5.34,"quote_volume":1660323.762427},{"symbol":"LINEAUSDT","last":0.002929,"change_pct":-0.068,"quote_volume":3602640.160539},{"symbol":"GRASSUSDT","last":0.7225,"change_pct":4.847,"quote_volume":164433157.82764},{"symbol":"ORDERUSDT","last":0.04049,"change_pct":0.074,"quote_volume":806943.59982},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.299,"quote_volume":6612339.50426},{"symbol":"LDOUSDT","last":0.478,"change_pct":5.402,"quote_volume":35919571.065},{"symbol":"HYPEUSDT","last":86.459,"change_pct":-1.856,"quote_volume":578937116.25582},{"symbol":"CTKUSDT","last":0.1262,"change_pct":-0.552,"quote_volume":277515.1566},{"symbol":"FOLKSUSDT","last":2.696,"change_pct":4.821,"quote_volume":1808742.833},{"symbol":"CUSDT","last":0.0929,"change_pct":2.302,"quote_volume":1984120.96887},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":951632.40808},{"symbol":"SOPHUSDT","last":0.003624,"change_pct":0.416,"quote_volume":5146784.913484},{"symbol":"CLOUSDT","last":0.06122,"change_pct":3.168,"quote_volume":2316645.39299},{"symbol":"STABLEUSDT","last":0.02893,"change_pct":0.451,"quote_volume":2774402.552027},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.098,"quote_volume":1590364.312575},{"symbol":"SAFEUSDT","last":0.1112,"change_pct":1.887,"quote_volume":787753.45412},{"symbol":"APTUSDT","last":0.7911,"change_pct":-4.572,"quote_volume":53524873.11146},{"symbol":"FOGOUSDT","last":0.005461,"change_pct":5.608,"quote_volume":3709238.083172},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.271,"quote_volume":492573.8741},{"symbol":"PROMUSDT","last":6.32,"change_pct":0.111,"quote_volume":21557590.8774},{"symbol":"AUSDT","last":0.09745,"change_pct":1.299,"quote_volume":3414191.72404},{"symbol":"LAYERUSDT","last":0.07857,"change_pct":-3.239,"quote_volume":1923288.263289},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621648.8451},{"symbol":"RVNUSDT","last":0.002366,"change_pct":2.115,"quote_volume":2576668.499955},{"symbol":"SPCXUSDT","last":149.54,"change_pct":1.721,"quote_volume":1061543139.6933},{"symbol":"SMCIUSDT","last":41.04,"change_pct":-2.956,"quote_volume":2217959.2656},{"symbol":"BASEDUSDT","last":0.06768,"change_pct":0.909,"quote_volume":2272744.9542},{"symbol":"ENSUSDT","last":6.999,"change_pct":2.086,"quote_volume":12487052.298},{"symbol":"ZESTUSDT","last":0.20784,"change_pct":12.748,"quote_volume":6241748.17728},{"symbol":"KAVAUSDT","last":0.06854,"change_pct":0.175,"quote_volume":3758116.658925},{"symbol":"PLAYUSDT","last":0.03318,"change_pct":5.939,"quote_volume":3784445.22897},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"STRKUSDT","last":0.04184,"change_pct":-2.562,"quote_volume":20111640.81453},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"SCRUSDT","last":0.02483,"change_pct":2.944,"quote_volume":2137500.28935},{"symbol":"GLWUSDT","last":159.99,"change_pct":4.911,"quote_volume":29602480.8638},{"symbol":"AKTUSDT","last":0.663,"change_pct":-0.09,"quote_volume":3399891.78094},{"symbol":"YFIUSDT","last":2467,"change_pct":2.111,"quote_volume":3771103.6},{"symbol":"FFUSDT","last":0.1261,"change_pct":5.127,"quote_volume":10145698.72403},{"symbol":"LISTAUSDT","last":0.08889,"change_pct":-0.236,"quote_volume":1764212.19006},{"symbol":"WAXPUSDT","last":0.006176,"change_pct":2.643,"quote_volume":1146010.274512},{"symbol":"PENDLEUSDT","last":2.3259,"change_pct":-2.063,"quote_volume":18840599.7057},{"symbol":"USTCUSDT","last":0.005763,"change_pct":-2.223,"quote_volume":853517.845524},{"symbol":"COAIUSDT","last":0.3068,"change_pct":1.288,"quote_volume":1153310.3811},{"symbol":"KSMUSDT","last":5.202,"change_pct":11.679,"quote_volume":10075999.594},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.015,"quote_volume":8690580.5563},{"symbol":"LSKUSDT","last":0.29793,"change_pct":-1.348,"quote_volume":27797676.32867},{"symbol":"ONDOUSDT","last":0.4994,"change_pct":-4.146,"quote_volume":172526938.84002},{"symbol":"TSLAUSDT","last":354.81,"change_pct":-1.17,"quote_volume":104907380.1229},{"symbol":"SKDDUSDT","last":6.937,"change_pct":-2.075,"quote_volume":878595.57811},{"symbol":"1000000BOBUSDT","last":0.01756,"change_pct":-0.454,"quote_volume":431363.38395},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.453,"quote_volume":2173000.7795},{"symbol":"PTBUSDT","last":0.0009451,"change_pct":2.751,"quote_volume":3595355.1642593},{"symbol":"POLYXUSDT","last":0.04371,"change_pct":0.206,"quote_volume":1554024.06047},{"symbol":"SNDKUSDT","last":1727.32,"change_pct":-0.493,"quote_volume":1145295594.8628},{"symbol":"MOVRUSDT","last":1.9564,"change_pct":97.118,"quote_volume":221481723.146176},{"symbol":"CAPUSDT","last":0.06197,"change_pct":10.267,"quote_volume":8728528.54065},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.166,"quote_volume":473357.2351},{"symbol":"SIRENUSDT","last":0.02298,"change_pct":0.437,"quote_volume":3616421.91677},{"symbol":"LAUSDT","last":0.06749,"change_pct":-0.428,"quote_volume":4738304.016096},{"symbol":"MAGICUSDT","last":0.05132,"change_pct":-3.913,"quote_volume":2447222.123716},{"symbol":"MVLLUSDT","last":35.37,"change_pct":5.614,"quote_volume":24493712.0774},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617735.038},{"symbol":"TSTUSDT","last":0.01802,"change_pct":1.578,"quote_volume":2442507.672158},{"symbol":"CHIPUSDT","last":0.04441,"change_pct":-0.18,"quote_volume":9454568.06814},{"symbol":"ENSOUSDT","last":0.9752,"change_pct":-1.98,"quote_volume":1122268.1259},{"symbol":"KASUSDT","last":0.04364,"change_pct":-6.592,"quote_volume":6910398.25558},{"symbol":"CRMUSDT","last":224.92,"change_pct":-1.038,"quote_volume":728300.6964},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.107,"quote_volume":9437708.2453},{"symbol":"LTCUSDT","last":66.88,"change_pct":-2.336,"quote_volume":107060072.76},{"symbol":"ZENUSDT","last":7.017,"change_pct":1.696,"quote_volume":13501011.674},{"symbol":"SKYUSDT","last":0.0818,"change_pct":0.801,"quote_volume":20629787.8619},{"symbol":"ONUSDT","last":0.1168,"change_pct":4.566,"quote_volume":1881429.3789},{"symbol":"MASKUSDT","last":0.4594,"change_pct":-0.541,"quote_volume":1604633.6357},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.176,"quote_volume":1237208.0410916},{"symbol":"CTRUSDT","last":0.012408,"change_pct":0.78,"quote_volume":621970.060791},{"symbol":"JUPUSDT","last":0.3274,"change_pct":0.769,"quote_volume":31609837.5868},{"symbol":"IWMUSDT","last":280.18,"change_pct":0.029,"quote_volume":497352.2868},{"symbol":"IOUSDT","last":0.1648,"change_pct":2.936,"quote_volume":3218051.03569},{"symbol":"SYNUSDT","last":0.16337,"change_pct":-5.963,"quote_volume":4947267.61326},{"symbol":"HOMEUSDT","last":0.006028,"change_pct":1.362,"quote_volume":2425818.540541},{"symbol":"UBUSDT","last":0.15168,"change_pct":-2.028,"quote_volume":4686731.53812},{"symbol":"CBRSUSDT","last":189.53,"change_pct":-5.415,"quote_volume":48580645.0087},{"symbol":"WDCUSDT","last":453.06,"change_pct":-0.899,"quote_volume":19805336.0559},{"symbol":"SOLVUSDT","last":0.004191,"change_pct":-0.38,"quote_volume":1314059.827175},{"symbol":"ETCUSDT","last":9.089,"change_pct":-1.314,"quote_volume":33714099.251},{"symbol":"ACEUSDT","last":0.1815,"change_pct":-1.101,"quote_volume":10081137.562106},{"symbol":"ADBEUSDT","last":234.52,"change_pct":1.881,"quote_volume":2379918.3353},{"symbol":"ATHUSDT","last":0.006006,"change_pct":-1.734,"quote_volume":1905613.785944},{"symbol":"GPSUSDT","last":0.010273,"change_pct":-0.455,"quote_volume":6309479.643555},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-1.793,"quote_volume":1248903.8314},{"symbol":"SOLUSDT","last":118.17,"change_pct":-0.839,"quote_volume":1896846805.831},{"symbol":"FETUSDT","last":0.2198,"change_pct":-4.101,"quote_volume":77422646.3021},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"NXPCUSDT","last":0.2334,"change_pct":0.43,"quote_volume":994596.7628},{"symbol":"TAIKOUSDT","last":0.09092,"change_pct":0.966,"quote_volume":1100707.82397},{"symbol":"ZHIPUUSDT","last":81.49,"change_pct":4.515,"quote_volume":37020337.7249},{"symbol":"ALICEUSDT","last":0.1674,"change_pct":2.636,"quote_volume":18300957.35493},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1579711.8806},{"symbol":"TREEUSDT","last":0.04473,"change_pct":-3.245,"quote_volume":1659673.03242},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.605,"quote_volume":13637542.6292},{"symbol":"XANUSDT","last":0.012731,"change_pct":6.189,"quote_volume":2120301.102263},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.45,"quote_volume":465977.82335},{"symbol":"PIEVERSEUSDT","last":1.4334,"change_pct":-1.559,"quote_volume":3836760.5843},{"symbol":"BANDUSDT","last":0.2234,"change_pct":0.767,"quote_volume":851580.1979},{"symbol":"KGENUSDT","last":0.165,"change_pct":1.852,"quote_volume":1401402.82276},{"symbol":"BOMEUSDT","last":0.0009963,"change_pct":1.353,"quote_volume":9452179.0167446},{"symbol":"JELLYJELLYUSDT","last":0.0559,"change_pct":-1.254,"quote_volume":1114278.1511},{"symbol":"AIAUSDT","last":0.0713,"change_pct":-0.558,"quote_volume":1581716.34347},{"symbol":"GRTUSDT","last":0.02852,"change_pct":-7.613,"quote_volume":13030368.95215},{"symbol":"BCHUSDT","last":308.74,"change_pct":-0.621,"quote_volume":92361948.66},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.483,"quote_volume":9280452.83107},{"symbol":"QNTUSDT","last":284.7,"change_pct":12.299,"quote_volume":1442615051.065},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"OKLOUSDT","last":37.32,"change_pct":-0.453,"quote_volume":376305.0773},{"symbol":"DODOXUSDT","last":0.018684,"change_pct":1.109,"quote_volume":1655609.651194},{"symbol":"JSTUSDT","last":0.128,"change_pct":-1.712,"quote_volume":6427879.02389},{"symbol":"KORUUSDT","last":20.7,"change_pct":-1.382,"quote_volume":329928529.8428},{"symbol":"BXUSDT","last":114.56,"change_pct":-0.113,"quote_volume":474631.3583},{"symbol":"VELVETUSDT","last":0.05644,"change_pct":0.84,"quote_volume":3272770.68812},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.449,"quote_volume":5238481.5087},{"symbol":"BEUSDT","last":295.43,"change_pct":9.784,"quote_volume":59955452.2619},{"symbol":"MARAUSDT","last":12,"change_pct":-2.36,"quote_volume":361872.0007},{"symbol":"COOKIEUSDT","last":0.012479,"change_pct":5.504,"quote_volume":1454465.57246},{"symbol":"JTOUSDT","last":0.5582,"change_pct":0.432,"quote_volume":20249691.7869},{"symbol":"BIRBUSDT","last":0.06602,"change_pct":1.056,"quote_volume":1037224.70354},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.231,"quote_volume":913693.416362},{"symbol":"XVGUSDT","last":0.003232,"change_pct":-0.523,"quote_volume":2278354.48636},{"symbol":"GENIUSUSDT","last":0.3159,"change_pct":-0.91,"quote_volume":4382027.9811},{"symbol":"2ZUSDT","last":0.0638,"change_pct":-4.833,"quote_volume":7744785.7813},{"symbol":"VIRTUALUSDT","last":0.7833,"change_pct":-4.962,"quote_volume":47563251.56008},{"symbol":"MEGAUSDT","last":0.04283,"change_pct":0.753,"quote_volume":2387742.00268},{"symbol":"FARTCOINUSDT","last":0.1788,"change_pct":4.93,"quote_volume":42583577.77408},{"symbol":"DYMUSDT","last":0.01971,"change_pct":-1.302,"quote_volume":2002021.341127},{"symbol":"TUSDT","last":0.005528,"change_pct":3.077,"quote_volume":3358592.200073},{"symbol":"DYDXUSDT","last":0.1428,"change_pct":4.082,"quote_volume":5976347.60793},{"symbol":"ONDSUSDT","last":7.527,"change_pct":-2.928,"quote_volume":626231.81952},{"symbol":"PYTHUSDT","last":0.07788,"change_pct":-2.271,"quote_volume":14441042.05149},{"symbol":"ZKCUSDT","last":0.04248,"change_pct":0.64,"quote_volume":1662629.40151},{"symbol":"HOTUSDT","last":0.0004519,"change_pct":1.756,"quote_volume":1582017.1195954},{"symbol":"RPLUSDT","last":1.972,"change_pct":-0.101,"quote_volume":2818869.6268},{"symbol":"ICPUSDT","last":3.477,"change_pct":3.267,"quote_volume":88961987.865},{"symbol":"DEXEUSDT","last":1.839,"change_pct":0.382,"quote_volume":4209488.43468},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.75,"quote_volume":3467799.2161},{"symbol":"COINUSDT","last":189.58,"change_pct":-2.51,"quote_volume":43544933.2099},{"symbol":"ARKUSDT","last":0.2931,"change_pct":19.584,"quote_volume":28919193.8911},{"symbol":"SOONUSDT","last":0.4491,"change_pct":22.571,"quote_volume":256815240.0958},{"symbol":"BRUSDT","last":0.76496,"change_pct":-9.753,"quote_volume":23597800.88927}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}