{"__meta":{"id":"01M3RR25JCFQ357EFY8RRC57D7","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:49:24.045Z","utime":1790758164.045364,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=1h&limit=200&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":235.699906,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:49:24 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"1h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790758164","x-market-data-checked-at":"1790758164","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR25JCFQ357EFY8RRC57D7","x-inertia-devtools-parent-out":"01M3RR25JCFQ357EFY8RRC57D7"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"1h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790038800,"open":0.8934,"high":0.9014,"low":0.8832,"close":0.8992,"volume":245266.6},{"time":1790042400,"open":0.8987,"high":0.9048,"low":0.892,"close":0.8943,"volume":108144.34},{"time":1790046000,"open":0.894,"high":0.8982,"low":0.8859,"close":0.896,"volume":108760.68},{"time":1790049600,"open":0.8958,"high":0.8994,"low":0.8825,"close":0.8855,"volume":142690.92},{"time":1790053200,"open":0.8858,"high":0.8903,"low":0.8729,"close":0.8877,"volume":200212.37},{"time":1790056800,"open":0.8883,"high":0.8935,"low":0.8853,"close":0.887,"volume":110677.11},{"time":1790060400,"open":0.8869,"high":0.8929,"low":0.8806,"close":0.8891,"volume":153689.97},{"time":1790064000,"open":0.8894,"high":0.892,"low":0.8736,"close":0.8892,"volume":227426.51},{"time":1790067600,"open":0.889,"high":0.8919,"low":0.8786,"close":0.8868,"volume":141351.36},{"time":1790071200,"open":0.8873,"high":0.8877,"low":0.8704,"close":0.8718,"volume":152776.74},{"time":1790074800,"open":0.8719,"high":0.8789,"low":0.8641,"close":0.8745,"volume":138001.75},{"time":1790078400,"open":0.8745,"high":0.8884,"low":0.8672,"close":0.8883,"volume":148993.47},{"time":1790082000,"open":0.8883,"high":0.8935,"low":0.8827,"close":0.8903,"volume":158468.56},{"time":1790085600,"open":0.8902,"high":0.8943,"low":0.8744,"close":0.887,"volume":268555.72},{"time":1790089200,"open":0.887,"high":0.8959,"low":0.8865,"close":0.8933,"volume":157118.16},{"time":1790092800,"open":0.8933,"high":0.9072,"low":0.8892,"close":0.9052,"volume":169733.2},{"time":1790096400,"open":0.9052,"high":0.9151,"low":0.9006,"close":0.902,"volume":259602.74},{"time":1790100000,"open":0.902,"high":0.9035,"low":0.8938,"close":0.8938,"volume":163180.95},{"time":1790103600,"open":0.8939,"high":1.01,"low":0.8938,"close":0.9242,"volume":3706143.8},{"time":1790107200,"open":0.9243,"high":0.9301,"low":0.9147,"close":0.9218,"volume":452799.95},{"time":1790110800,"open":0.922,"high":0.9251,"low":0.9112,"close":0.9196,"volume":188947.81},{"time":1790114400,"open":0.9196,"high":0.9318,"low":0.9105,"close":0.9309,"volume":245724.55},{"time":1790118000,"open":0.9311,"high":0.9471,"low":0.9285,"close":0.9347,"volume":422373.96},{"time":1790121600,"open":0.9348,"high":0.9484,"low":0.9345,"close":0.9387,"volume":144108.94},{"time":1790125200,"open":0.9388,"high":0.9464,"low":0.9318,"close":0.9373,"volume":167201.3},{"time":1790128800,"open":0.9375,"high":0.9495,"low":0.9308,"close":0.9479,"volume":115387.22},{"time":1790132400,"open":0.9479,"high":0.9588,"low":0.9424,"close":0.9541,"volume":175853.06},{"time":1790136000,"open":0.9543,"high":0.956,"low":0.9366,"close":0.9388,"volume":284167.41},{"time":1790139600,"open":0.9393,"high":0.9476,"low":0.9291,"close":0.9345,"volume":167642.67},{"time":1790143200,"open":0.935,"high":0.9525,"low":0.9334,"close":0.9495,"volume":168250},{"time":1790146800,"open":0.9495,"high":0.953,"low":0.9353,"close":0.9391,"volume":203379.53},{"time":1790150400,"open":0.9394,"high":0.9537,"low":0.9312,"close":0.9488,"volume":219410.98},{"time":1790154000,"open":0.9488,"high":0.9587,"low":0.9357,"close":0.9392,"volume":209592.33},{"time":1790157600,"open":0.9387,"high":0.9413,"low":0.9221,"close":0.9338,"volume":276536.36},{"time":1790161200,"open":0.934,"high":0.934,"low":0.9166,"close":0.9203,"volume":200424.99},{"time":1790164800,"open":0.9204,"high":0.9218,"low":0.882,"close":0.9125,"volume":532881.72},{"time":1790168400,"open":0.9125,"high":0.9132,"low":0.9,"close":0.9035,"volume":170874.95},{"time":1790172000,"open":0.9038,"high":0.9091,"low":0.8491,"close":0.8773,"volume":809484.13},{"time":1790175600,"open":0.8767,"high":0.8822,"low":0.8577,"close":0.8613,"volume":220550.73},{"time":1790179200,"open":0.8615,"high":0.869,"low":0.8464,"close":0.865,"volume":228746.72},{"time":1790182800,"open":0.8648,"high":0.8696,"low":0.8574,"close":0.8665,"volume":161241.14},{"time":1790186400,"open":0.8661,"high":0.8662,"low":0.853,"close":0.8557,"volume":112950.38},{"time":1790190000,"open":0.8555,"high":0.8594,"low":0.8522,"close":0.8541,"volume":116712.21},{"time":1790193600,"open":0.854,"high":0.8577,"low":0.8505,"close":0.8537,"volume":76217.37},{"time":1790197200,"open":0.8537,"high":0.8629,"low":0.8518,"close":0.8617,"volume":66633.42},{"time":1790200800,"open":0.8617,"high":0.8695,"low":0.8547,"close":0.8598,"volume":79892.8},{"time":1790204400,"open":0.8599,"high":0.8693,"low":0.8585,"close":0.864,"volume":80497.19},{"time":1790208000,"open":0.8641,"high":0.8684,"low":0.8564,"close":0.8662,"volume":203113.68},{"time":1790211600,"open":0.8661,"high":0.8678,"low":0.8588,"close":0.8637,"volume":109238.57},{"time":1790215200,"open":0.8636,"high":0.886,"low":0.8572,"close":0.886,"volume":148562.11},{"time":1790218800,"open":0.886,"high":0.8905,"low":0.8756,"close":0.877,"volume":126135.68},{"time":1790222400,"open":0.8773,"high":0.8969,"low":0.8744,"close":0.8967,"volume":119938.01},{"time":1790226000,"open":0.8966,"high":0.9035,"low":0.8904,"close":0.8953,"volume":139538.54},{"time":1790229600,"open":0.8952,"high":0.9,"low":0.8917,"close":0.8938,"volume":112963.59},{"time":1790233200,"open":0.8937,"high":0.8995,"low":0.8889,"close":0.8952,"volume":114828.88},{"time":1790236800,"open":0.8951,"high":0.896,"low":0.8722,"close":0.8794,"volume":152042.08},{"time":1790240400,"open":0.8794,"high":0.8825,"low":0.8635,"close":0.87,"volume":183790.82},{"time":1790244000,"open":0.8701,"high":0.8745,"low":0.8636,"close":0.8719,"volume":82225.88},{"time":1790247600,"open":0.8718,"high":0.8816,"low":0.8717,"close":0.8796,"volume":112861.74},{"time":1790251200,"open":0.8798,"high":0.8888,"low":0.8745,"close":0.8883,"volume":144705.13},{"time":1790254800,"open":0.8878,"high":0.9025,"low":0.8876,"close":0.9024,"volume":97647.52},{"time":1790258400,"open":0.9021,"high":0.9191,"low":0.8947,"close":0.902,"volume":260362.42},{"time":1790262000,"open":0.9018,"high":0.9165,"low":0.8992,"close":0.9152,"volume":112474.3},{"time":1790265600,"open":0.9152,"high":0.9255,"low":0.9072,"close":0.9186,"volume":177580.93},{"time":1790269200,"open":0.9183,"high":0.9215,"low":0.9119,"close":0.9158,"volume":112494.75},{"time":1790272800,"open":0.9159,"high":0.9209,"low":0.9076,"close":0.9197,"volume":94407.13},{"time":1790276400,"open":0.9198,"high":0.9199,"low":0.9113,"close":0.9164,"volume":129258.5},{"time":1790280000,"open":0.9169,"high":0.9186,"low":0.9072,"close":0.908,"volume":114297.13},{"time":1790283600,"open":0.908,"high":0.9157,"low":0.9052,"close":0.9095,"volume":109462.22},{"time":1790287200,"open":0.9095,"high":0.9104,"low":0.9011,"close":0.902,"volume":89044.6},{"time":1790290800,"open":0.902,"high":0.9055,"low":0.9004,"close":0.9047,"volume":54237.38},{"time":1790294400,"open":0.905,"high":0.913,"low":0.9043,"close":0.9072,"volume":99808.54},{"time":1790298000,"open":0.907,"high":0.9126,"low":0.8968,"close":0.9027,"volume":136904.15},{"time":1790301600,"open":0.903,"high":0.9081,"low":0.8914,"close":0.892,"volume":120120.36},{"time":1790305200,"open":0.8923,"high":0.8989,"low":0.8892,"close":0.8984,"volume":114180.51},{"time":1790308800,"open":0.8983,"high":0.966,"low":0.8939,"close":0.9645,"volume":1132424.19},{"time":1790312400,"open":0.9647,"high":0.9921,"low":0.94,"close":0.9591,"volume":2761175.41},{"time":1790316000,"open":0.9591,"high":0.9919,"low":0.9346,"close":0.9894,"volume":1923537.31},{"time":1790319600,"open":0.9894,"high":1.0093,"low":0.9657,"close":0.9944,"volume":1413932.26},{"time":1790323200,"open":0.9944,"high":1.011,"low":0.9761,"close":0.9959,"volume":901120.03},{"time":1790326800,"open":0.9961,"high":0.9983,"low":0.9673,"close":0.9749,"volume":691616.13},{"time":1790330400,"open":0.9754,"high":1.0338,"low":0.975,"close":1.021,"volume":946797.1},{"time":1790334000,"open":1.021,"high":1.0229,"low":0.9868,"close":0.9922,"volume":723673.66},{"time":1790337600,"open":0.9922,"high":1.0175,"low":0.9843,"close":1.0072,"volume":638018.04},{"time":1790341200,"open":1.0071,"high":1.0203,"low":0.993,"close":1.0024,"volume":462171.22},{"time":1790344800,"open":1.0019,"high":1.072,"low":0.9737,"close":1.0709,"volume":2739506.03},{"time":1790348400,"open":1.0706,"high":1.1365,"low":0.9616,"close":1.0024,"volume":10502461.35},{"time":1790352000,"open":1.0026,"high":1.0106,"low":0.9772,"close":0.9943,"volume":1631943.28},{"time":1790355600,"open":0.9947,"high":1.0049,"low":0.9781,"close":0.9835,"volume":786053.87},{"time":1790359200,"open":0.9837,"high":0.9985,"low":0.978,"close":0.9969,"volume":277078.02},{"time":1790362800,"open":0.9972,"high":1.004,"low":0.9892,"close":0.9965,"volume":407108.03},{"time":1790366400,"open":0.9963,"high":0.9988,"low":0.9814,"close":0.9854,"volume":261319.58},{"time":1790370000,"open":0.9853,"high":0.9875,"low":0.9746,"close":0.9762,"volume":280798.69},{"time":1790373600,"open":0.9763,"high":0.9895,"low":0.9716,"close":0.9849,"volume":172446.5},{"time":1790377200,"open":0.9848,"high":0.9948,"low":0.9837,"close":0.9906,"volume":196148.47},{"time":1790380800,"open":0.9905,"high":0.9942,"low":0.9724,"close":0.9825,"volume":295578.52},{"time":1790384400,"open":0.9825,"high":0.9902,"low":0.9782,"close":0.9861,"volume":233062.77},{"time":1790388000,"open":0.986,"high":0.994,"low":0.9795,"close":0.9863,"volume":280474.48},{"time":1790391600,"open":0.9863,"high":0.9879,"low":0.9638,"close":0.9659,"volume":469102.76},{"time":1790395200,"open":0.9656,"high":0.9792,"low":0.9647,"close":0.9705,"volume":225786.38},{"time":1790398800,"open":0.9705,"high":0.9798,"low":0.9703,"close":0.9718,"volume":161457.36},{"time":1790402400,"open":0.9717,"high":1.0054,"low":0.9702,"close":0.9997,"volume":605948.69},{"time":1790406000,"open":0.9999,"high":1.03,"low":0.9931,"close":1.0115,"volume":894730.66},{"time":1790409600,"open":1.0116,"high":1.0145,"low":0.9933,"close":1.0013,"volume":530415.56},{"time":1790413200,"open":1.0014,"high":1.0126,"low":0.9905,"close":1.0024,"volume":379412.72},{"time":1790416800,"open":1.0025,"high":1.0084,"low":0.9985,"close":1.0023,"volume":207996.6},{"time":1790420400,"open":1.0024,"high":1.0237,"low":1.0024,"close":1.0144,"volume":371808.43},{"time":1790424000,"open":1.0144,"high":1.0157,"low":1.002,"close":1.0031,"volume":354900.13},{"time":1790427600,"open":1.0027,"high":1.0272,"low":1.0023,"close":1.0215,"volume":296246.05},{"time":1790431200,"open":1.0216,"high":1.0373,"low":1.0133,"close":1.0192,"volume":456788.36},{"time":1790434800,"open":1.0191,"high":1.0266,"low":1.0104,"close":1.0173,"volume":437922.49},{"time":1790438400,"open":1.0173,"high":1.0245,"low":1.0126,"close":1.0174,"volume":194815.09},{"time":1790442000,"open":1.018,"high":1.0261,"low":1.011,"close":1.0135,"volume":220633.11},{"time":1790445600,"open":1.0135,"high":1.018,"low":1.0022,"close":1.0031,"volume":238325.69},{"time":1790449200,"open":1.0031,"high":1.0121,"low":1.0021,"close":1.0044,"volume":158274.63},{"time":1790452800,"open":1.0045,"high":1.0045,"low":0.9685,"close":0.9796,"volume":473113.5},{"time":1790456400,"open":0.9795,"high":1.0022,"low":0.9784,"close":1.0014,"volume":263520.54},{"time":1790460000,"open":1.0015,"high":1.0071,"low":0.9966,"close":1.0047,"volume":97667.53},{"time":1790463600,"open":1.0046,"high":1.0175,"low":1.004,"close":1.0163,"volume":73189.92},{"time":1790467200,"open":1.0164,"high":1.0173,"low":0.9989,"close":1.0035,"volume":225870.89},{"time":1790470800,"open":1.0035,"high":1.0179,"low":1.001,"close":1.0179,"volume":136449.98},{"time":1790474400,"open":1.0178,"high":1.0235,"low":0.9952,"close":0.9984,"volume":212732.72},{"time":1790478000,"open":0.9986,"high":1.0041,"low":0.9925,"close":0.9977,"volume":134530.22},{"time":1790481600,"open":0.9976,"high":1.003,"low":0.9872,"close":0.998,"volume":251851.61},{"time":1790485200,"open":0.9977,"high":1.0323,"low":0.9945,"close":1.0065,"volume":521264.12},{"time":1790488800,"open":1.006,"high":1.0268,"low":0.9975,"close":1.0217,"volume":362947.41},{"time":1790492400,"open":1.0216,"high":1.0629,"low":1.0148,"close":1.0572,"volume":840866.94},{"time":1790496000,"open":1.0572,"high":1.066,"low":1.0437,"close":1.0511,"volume":434942.33},{"time":1790499600,"open":1.0514,"high":1.0891,"low":1.0451,"close":1.0743,"volume":769207.34},{"time":1790503200,"open":1.0742,"high":1.0978,"low":1.0706,"close":1.0849,"volume":798782.2},{"time":1790506800,"open":1.085,"high":1.0876,"low":1.0594,"close":1.0597,"volume":592857.77},{"time":1790510400,"open":1.0599,"high":1.0697,"low":1.0527,"close":1.0674,"volume":351620.76},{"time":1790514000,"open":1.0676,"high":1.0685,"low":1.0366,"close":1.0483,"volume":627080.73},{"time":1790517600,"open":1.0482,"high":1.0514,"low":1.038,"close":1.0447,"volume":183427.56},{"time":1790521200,"open":1.0453,"high":1.059,"low":1.0351,"close":1.0486,"volume":269707.23},{"time":1790524800,"open":1.0495,"high":1.0639,"low":1.0459,"close":1.0549,"volume":176925.32},{"time":1790528400,"open":1.0551,"high":1.0689,"low":1.0527,"close":1.06,"volume":194860.04},{"time":1790532000,"open":1.0604,"high":1.0612,"low":1.0523,"close":1.0552,"volume":120723.72},{"time":1790535600,"open":1.0552,"high":1.058,"low":1.0427,"close":1.0462,"volume":183031.54},{"time":1790539200,"open":1.0461,"high":1.0625,"low":1.0421,"close":1.0566,"volume":202031.54},{"time":1790542800,"open":1.0565,"high":1.0698,"low":1.0532,"close":1.0601,"volume":251530.09},{"time":1790546400,"open":1.0603,"high":1.0676,"low":1.0448,"close":1.0674,"volume":251353.7},{"time":1790550000,"open":1.0676,"high":1.0799,"low":1.057,"close":1.0675,"volume":222385.8},{"time":1790553600,"open":1.0678,"high":1.0828,"low":1.0589,"close":1.0599,"volume":434772.1},{"time":1790557200,"open":1.0603,"high":1.0725,"low":1.0529,"close":1.0641,"volume":277823.07},{"time":1790560800,"open":1.0636,"high":1.066,"low":1.0349,"close":1.0376,"volume":430106.11},{"time":1790564400,"open":1.0376,"high":1.0452,"low":0.9982,"close":1.02,"volume":657505.95},{"time":1790568000,"open":1.0201,"high":1.0409,"low":1.0077,"close":1.0334,"volume":298643.7},{"time":1790571600,"open":1.0332,"high":1.0338,"low":0.9929,"close":1.0033,"volume":458481.02},{"time":1790575200,"open":1.003,"high":1.0103,"low":0.9936,"close":0.9956,"volume":202195.01},{"time":1790578800,"open":0.9955,"high":1.0039,"low":0.9816,"close":0.9817,"volume":256685.59},{"time":1790582400,"open":0.9817,"high":0.9999,"low":0.9775,"close":0.9999,"volume":242575.6},{"time":1790586000,"open":0.9997,"high":1.0002,"low":0.9811,"close":0.9881,"volume":229410.8},{"time":1790589600,"open":0.9882,"high":1.0112,"low":0.9872,"close":1.0062,"volume":184902.12},{"time":1790593200,"open":1.0063,"high":1.0132,"low":1.0032,"close":1.0075,"volume":98174.44},{"time":1790596800,"open":1.0074,"high":1.0191,"low":1.003,"close":1.0075,"volume":214914.85},{"time":1790600400,"open":1.0078,"high":1.0078,"low":0.9866,"close":0.9915,"volume":210671.22},{"time":1790604000,"open":0.9915,"high":0.9915,"low":0.9508,"close":0.9645,"volume":737641.04},{"time":1790607600,"open":0.9648,"high":0.9761,"low":0.9571,"close":0.974,"volume":186647.8},{"time":1790611200,"open":0.9738,"high":0.985,"low":0.9667,"close":0.9827,"volume":174445.31},{"time":1790614800,"open":0.9825,"high":0.9883,"low":0.9701,"close":0.9775,"volume":182871.33},{"time":1790618400,"open":0.9775,"high":0.9873,"low":0.9704,"close":0.9768,"volume":91579.3},{"time":1790622000,"open":0.9769,"high":0.977,"low":0.9521,"close":0.9607,"volume":107713.97},{"time":1790625600,"open":0.9607,"high":0.9729,"low":0.9566,"close":0.9695,"volume":69864.72},{"time":1790629200,"open":0.9695,"high":0.9779,"low":0.9604,"close":0.9608,"volume":100344.26},{"time":1790632800,"open":0.961,"high":0.9638,"low":0.945,"close":0.9624,"volume":200196.81},{"time":1790636400,"open":0.9621,"high":0.9689,"low":0.9582,"close":0.9672,"volume":113442.04},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.955,"close":0.9558,"volume":98394.53},{"time":1790643600,"open":0.956,"high":0.9616,"low":0.9354,"close":0.945,"volume":240422.7},{"time":1790647200,"open":0.9455,"high":0.9476,"low":0.9305,"close":0.9379,"volume":171200.83},{"time":1790650800,"open":0.9379,"high":0.9593,"low":0.9365,"close":0.9538,"volume":131746.55},{"time":1790654400,"open":0.9539,"high":0.9578,"low":0.944,"close":0.9494,"volume":81702.44},{"time":1790658000,"open":0.9495,"high":0.9564,"low":0.943,"close":0.9544,"volume":93355.85},{"time":1790661600,"open":0.9546,"high":0.971,"low":0.9544,"close":0.9698,"volume":143481.14},{"time":1790665200,"open":0.9695,"high":0.9828,"low":0.9683,"close":0.98,"volume":121920.04},{"time":1790668800,"open":0.9804,"high":0.9935,"low":0.9799,"close":0.9913,"volume":117392.51},{"time":1790672400,"open":0.9913,"high":1.0003,"low":0.9855,"close":1,"volume":85340.75},{"time":1790676000,"open":0.9997,"high":1.0148,"low":0.9996,"close":1.0099,"volume":135122.68},{"time":1790679600,"open":1.0094,"high":1.0268,"low":1.0078,"close":1.0232,"volume":190008.5},{"time":1790683200,"open":1.0231,"high":1.0536,"low":1.0228,"close":1.0517,"volume":392872.64},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0316,"close":1.0447,"volume":384218.7},{"time":1790690400,"open":1.0447,"high":1.0488,"low":1.0354,"close":1.0421,"volume":229777.16},{"time":1790694000,"open":1.0416,"high":1.0658,"low":1.0299,"close":1.0577,"volume":548108.85},{"time":1790697600,"open":1.0578,"high":1.0888,"low":1.0558,"close":1.0697,"volume":1416915.75},{"time":1790701200,"open":1.0697,"high":1.1041,"low":1.0605,"close":1.0736,"volume":1116562.97},{"time":1790704800,"open":1.0736,"high":1.1693,"low":1.0687,"close":1.1499,"volume":2403514},{"time":1790708400,"open":1.1495,"high":1.187,"low":1.136,"close":1.1614,"volume":4479442.45},{"time":1790712000,"open":1.1613,"high":1.2173,"low":1.1267,"close":1.2163,"volume":3074678.75},{"time":1790715600,"open":1.2165,"high":1.2388,"low":1.1682,"close":1.2081,"volume":4837987.71},{"time":1790719200,"open":1.2081,"high":1.2285,"low":1.1774,"close":1.2071,"volume":2341659.49},{"time":1790722800,"open":1.2073,"high":1.2721,"low":1.1879,"close":1.2486,"volume":3104856.65},{"time":1790726400,"open":1.2489,"high":1.2695,"low":1.1612,"close":1.2366,"volume":4867051.21},{"time":1790730000,"open":1.2365,"high":1.292,"low":1.2066,"close":1.2388,"volume":5150358.2},{"time":1790733600,"open":1.238,"high":1.2498,"low":1.193,"close":1.236,"volume":3055902.55},{"time":1790737200,"open":1.2358,"high":1.2846,"low":1.2251,"close":1.268,"volume":4372397.6},{"time":1790740800,"open":1.268,"high":1.3262,"low":1.2455,"close":1.3099,"volume":6766347.25},{"time":1790744400,"open":1.3099,"high":1.4869,"low":1.3051,"close":1.4219,"volume":19272868.67},{"time":1790748000,"open":1.4219,"high":1.5922,"low":1.4192,"close":1.5757,"volume":18663436.9},{"time":1790751600,"open":1.5762,"high":1.784,"low":1.574,"close":1.6911,"volume":32820890.5},{"time":1790755200,"open":1.6913,"high":1.9581,"low":1.65,"close":1.9407,"volume":28807555.22}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}