{"__meta":{"id":"01M3RR1W8DB080PJCM3Z9M0HKP","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:49:14.509Z","utime":1790758154.509783,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=4h&limit=200&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":209.272729,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=4h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:49:14 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"4h","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790758154","x-market-data-checked-at":"1790758154","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR1W8DB080PJCM3Z9M0HKP","x-inertia-devtools-parent-out":"01M3RR1W8DB080PJCM3Z9M0HKP"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"4h","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1787889600,"open":1.0687,"high":1.0718,"low":0.904,"close":0.9687,"volume":36272171.28},{"time":1787904000,"open":0.9688,"high":1.0139,"low":0.9013,"close":0.9655,"volume":17721045.93},{"time":1787918400,"open":0.9657,"high":0.9755,"low":0.884,"close":0.9137,"volume":10919703.18},{"time":1787932800,"open":0.914,"high":0.965,"low":0.838,"close":0.9335,"volume":22084367.2},{"time":1787947200,"open":0.9338,"high":0.935,"low":0.7316,"close":0.7933,"volume":20495160.92},{"time":1787961600,"open":0.7933,"high":0.8057,"low":0.7562,"close":0.7691,"volume":8294774.19},{"time":1787976000,"open":0.7689,"high":0.8479,"low":0.7666,"close":0.8432,"volume":9139062.7},{"time":1787990400,"open":0.8432,"high":0.856,"low":0.7958,"close":0.8071,"volume":7660666.65},{"time":1788004800,"open":0.8071,"high":0.8187,"low":0.7913,"close":0.7994,"volume":4178046.02},{"time":1788019200,"open":0.7993,"high":0.8163,"low":0.786,"close":0.8098,"volume":3304937.87},{"time":1788033600,"open":0.8098,"high":0.8359,"low":0.8071,"close":0.8277,"volume":2844562.07},{"time":1788048000,"open":0.8276,"high":0.8746,"low":0.8179,"close":0.8369,"volume":7232003.85},{"time":1788062400,"open":0.8368,"high":0.9345,"low":0.8354,"close":0.9138,"volume":12348512.96},{"time":1788076800,"open":0.9138,"high":0.9289,"low":0.8352,"close":0.8473,"volume":9271874.34},{"time":1788091200,"open":0.8474,"high":0.8614,"low":0.8172,"close":0.8241,"volume":3817735.51},{"time":1788105600,"open":0.8238,"high":0.8455,"low":0.8171,"close":0.8279,"volume":2659616.52},{"time":1788120000,"open":0.8273,"high":0.8341,"low":0.7661,"close":0.7891,"volume":3619329.82},{"time":1788134400,"open":0.789,"high":0.814,"low":0.7857,"close":0.8133,"volume":2151124.1},{"time":1788148800,"open":0.8133,"high":0.822,"low":0.8027,"close":0.8197,"volume":1458700.55},{"time":1788163200,"open":0.8197,"high":0.839,"low":0.8106,"close":0.8219,"volume":1904311.23},{"time":1788177600,"open":0.8219,"high":0.8403,"low":0.8001,"close":0.808,"volume":2448460.07},{"time":1788192000,"open":0.808,"high":0.8133,"low":0.7962,"close":0.8065,"volume":1183437.07},{"time":1788206400,"open":0.8064,"high":0.8154,"low":0.8015,"close":0.8072,"volume":845938.9},{"time":1788220800,"open":0.8073,"high":0.8189,"low":0.7952,"close":0.7978,"volume":1332273.36},{"time":1788235200,"open":0.7977,"high":0.8251,"low":0.797,"close":0.8161,"volume":1222706.76},{"time":1788249600,"open":0.8164,"high":0.8182,"low":0.798,"close":0.8124,"volume":1426996.72},{"time":1788264000,"open":0.8125,"high":0.8194,"low":0.7851,"close":0.7914,"volume":1611840.58},{"time":1788278400,"open":0.7914,"high":0.8002,"low":0.7654,"close":0.7777,"volume":1748758.47},{"time":1788292800,"open":0.7777,"high":0.7858,"low":0.7686,"close":0.7778,"volume":875149.9},{"time":1788307200,"open":0.778,"high":0.798,"low":0.77,"close":0.7773,"volume":1216384.23},{"time":1788321600,"open":0.7773,"high":0.7853,"low":0.76,"close":0.765,"volume":859984.14},{"time":1788336000,"open":0.765,"high":0.7718,"low":0.7526,"close":0.7689,"volume":1286586.21},{"time":1788350400,"open":0.769,"high":0.7991,"low":0.7642,"close":0.784,"volume":1341045.38},{"time":1788364800,"open":0.7841,"high":0.7857,"low":0.7662,"close":0.7725,"volume":691656.59},{"time":1788379200,"open":0.7726,"high":0.792,"low":0.7533,"close":0.759,"volume":1183784.96},{"time":1788393600,"open":0.7591,"high":0.7675,"low":0.7552,"close":0.7603,"volume":763661.31},{"time":1788408000,"open":0.7603,"high":0.7707,"low":0.7554,"close":0.7673,"volume":889089.86},{"time":1788422400,"open":0.7673,"high":0.768,"low":0.7465,"close":0.749,"volume":881417.22},{"time":1788436800,"open":0.7491,"high":0.7747,"low":0.7457,"close":0.7732,"volume":1300437.99},{"time":1788451200,"open":0.7732,"high":0.778,"low":0.7624,"close":0.7711,"volume":1037784.08},{"time":1788465600,"open":0.7713,"high":0.7847,"low":0.7684,"close":0.7815,"volume":864155.57},{"time":1788480000,"open":0.7812,"high":0.7934,"low":0.7754,"close":0.7834,"volume":759916.34},{"time":1788494400,"open":0.7833,"high":0.7908,"low":0.7668,"close":0.768,"volume":1397409.43},{"time":1788508800,"open":0.768,"high":0.7899,"low":0.7645,"close":0.7729,"volume":1810737.23},{"time":1788523200,"open":0.7729,"high":0.807,"low":0.75,"close":0.7991,"volume":3077079.33},{"time":1788537600,"open":0.7991,"high":0.8153,"low":0.7952,"close":0.8068,"volume":1678643.57},{"time":1788552000,"open":0.8066,"high":0.8201,"low":0.8024,"close":0.8189,"volume":965580.39},{"time":1788566400,"open":0.8189,"high":0.8324,"low":0.8131,"close":0.8285,"volume":1198155.37},{"time":1788580800,"open":0.8286,"high":0.8298,"low":0.8058,"close":0.8064,"volume":655751.43},{"time":1788595200,"open":0.8065,"high":0.8169,"low":0.8033,"close":0.8102,"volume":751313.16},{"time":1788609600,"open":0.8104,"high":0.8134,"low":0.8001,"close":0.805,"volume":569078.67},{"time":1788624000,"open":0.8048,"high":0.8208,"low":0.7994,"close":0.8117,"volume":574822.51},{"time":1788638400,"open":0.8117,"high":0.8193,"low":0.8072,"close":0.8143,"volume":358975.19},{"time":1788652800,"open":0.8143,"high":0.8209,"low":0.8088,"close":0.8104,"volume":457961.54},{"time":1788667200,"open":0.8105,"high":0.8146,"low":0.7985,"close":0.8029,"volume":575118.26},{"time":1788681600,"open":0.8027,"high":0.8215,"low":0.7926,"close":0.8174,"volume":874637.34},{"time":1788696000,"open":0.8175,"high":0.8195,"low":0.8017,"close":0.8143,"volume":767606.54},{"time":1788710400,"open":0.8145,"high":0.8208,"low":0.8045,"close":0.8188,"volume":613915.08},{"time":1788724800,"open":0.8188,"high":0.841,"low":0.8144,"close":0.8279,"volume":737107.09},{"time":1788739200,"open":0.828,"high":0.8431,"low":0.8121,"close":0.8135,"volume":795784.72},{"time":1788753600,"open":0.8135,"high":0.819,"low":0.7999,"close":0.81,"volume":591394.75},{"time":1788768000,"open":0.8104,"high":0.8278,"low":0.8084,"close":0.8217,"volume":801027.99},{"time":1788782400,"open":0.8216,"high":0.8392,"low":0.814,"close":0.8172,"volume":1059303.58},{"time":1788796800,"open":0.8179,"high":0.8364,"low":0.8176,"close":0.8285,"volume":556122.62},{"time":1788811200,"open":0.8282,"high":0.848,"low":0.8193,"close":0.8313,"volume":653163.72},{"time":1788825600,"open":0.8314,"high":0.858,"low":0.8303,"close":0.8491,"volume":837092.33},{"time":1788840000,"open":0.8491,"high":0.8826,"low":0.838,"close":0.8693,"volume":2361964.79},{"time":1788854400,"open":0.8693,"high":0.8923,"low":0.8454,"close":0.8734,"volume":2949646.25},{"time":1788868800,"open":0.8732,"high":0.877,"low":0.8434,"close":0.8734,"volume":1517339.48},{"time":1788883200,"open":0.8728,"high":0.8759,"low":0.8376,"close":0.8397,"volume":877152.15},{"time":1788897600,"open":0.8395,"high":0.8488,"low":0.8307,"close":0.8484,"volume":531952.52},{"time":1788912000,"open":0.8484,"high":0.86,"low":0.8375,"close":0.8492,"volume":755657.69},{"time":1788926400,"open":0.8493,"high":0.8621,"low":0.8269,"close":0.8317,"volume":851901.43},{"time":1788940800,"open":0.8319,"high":0.8441,"low":0.8261,"close":0.8304,"volume":663434.35},{"time":1788955200,"open":0.8305,"high":0.8442,"low":0.8084,"close":0.812,"volume":1306696.78},{"time":1788969600,"open":0.812,"high":0.833,"low":0.8045,"close":0.8136,"volume":681638.47},{"time":1788984000,"open":0.8136,"high":0.8196,"low":0.7149,"close":0.7665,"volume":2039875.35},{"time":1788998400,"open":0.7666,"high":0.7701,"low":0.7428,"close":0.7488,"volume":961826.36},{"time":1789012800,"open":0.7488,"high":0.7544,"low":0.734,"close":0.7362,"volume":912709.11},{"time":1789027200,"open":0.7363,"high":0.7451,"low":0.7265,"close":0.7395,"volume":818486.37},{"time":1789041600,"open":0.7395,"high":0.747,"low":0.7261,"close":0.7318,"volume":1025120.92},{"time":1789056000,"open":0.7318,"high":0.7321,"low":0.7091,"close":0.7128,"volume":888516.63},{"time":1789070400,"open":0.7131,"high":0.7201,"low":0.7023,"close":0.7067,"volume":745549.52},{"time":1789084800,"open":0.7065,"high":0.7244,"low":0.7061,"close":0.7211,"volume":607367.69},{"time":1789099200,"open":0.721,"high":0.7375,"low":0.7188,"close":0.7264,"volume":618714.09},{"time":1789113600,"open":0.7265,"high":0.7335,"low":0.7102,"close":0.7147,"volume":710215.49},{"time":1789128000,"open":0.7147,"high":0.7474,"low":0.71,"close":0.729,"volume":1365037},{"time":1789142400,"open":0.7288,"high":0.7375,"low":0.7167,"close":0.7259,"volume":781582.67},{"time":1789156800,"open":0.7261,"high":0.7295,"low":0.7116,"close":0.7235,"volume":521327.63},{"time":1789171200,"open":0.7235,"high":0.7516,"low":0.7202,"close":0.7482,"volume":659209.26},{"time":1789185600,"open":0.7481,"high":0.7801,"low":0.744,"close":0.7703,"volume":889330.58},{"time":1789200000,"open":0.7708,"high":0.7966,"low":0.7519,"close":0.7559,"volume":2148448.67},{"time":1789214400,"open":0.7557,"high":0.7722,"low":0.7531,"close":0.7705,"volume":753398.89},{"time":1789228800,"open":0.7706,"high":0.7822,"low":0.7647,"close":0.778,"volume":762162.55},{"time":1789243200,"open":0.778,"high":0.778,"low":0.7646,"close":0.7729,"volume":455091.35},{"time":1789257600,"open":0.7729,"high":0.7766,"low":0.7606,"close":0.7693,"volume":835050.48},{"time":1789272000,"open":0.7693,"high":0.7913,"low":0.7615,"close":0.7888,"volume":764594.08},{"time":1789286400,"open":0.7892,"high":0.8152,"low":0.7744,"close":0.814,"volume":1502320.58},{"time":1789300800,"open":0.8139,"high":0.8321,"low":0.7834,"close":0.7894,"volume":2726892.37},{"time":1789315200,"open":0.7894,"high":0.808,"low":0.7886,"close":0.7972,"volume":751028.71},{"time":1789329600,"open":0.7971,"high":0.8055,"low":0.7659,"close":0.7767,"volume":794023.24},{"time":1789344000,"open":0.7767,"high":0.8204,"low":0.7742,"close":0.8012,"volume":1116266.67},{"time":1789358400,"open":0.8007,"high":0.8855,"low":0.7981,"close":0.8637,"volume":5650752.98},{"time":1789372800,"open":0.8637,"high":0.8708,"low":0.8012,"close":0.8131,"volume":3139771.27},{"time":1789387200,"open":0.8131,"high":0.8332,"low":0.7962,"close":0.8108,"volume":1433027.98},{"time":1789401600,"open":0.811,"high":0.8191,"low":0.7986,"close":0.8179,"volume":776803.84},{"time":1789416000,"open":0.8179,"high":0.8229,"low":0.8089,"close":0.8163,"volume":637945.79},{"time":1789430400,"open":0.8163,"high":0.8269,"low":0.8103,"close":0.816,"volume":737997.25},{"time":1789444800,"open":0.8163,"high":0.8191,"low":0.7969,"close":0.7992,"volume":904884.09},{"time":1789459200,"open":0.7993,"high":0.8052,"low":0.7749,"close":0.7777,"volume":1084440.64},{"time":1789473600,"open":0.7777,"high":0.7973,"low":0.7673,"close":0.7828,"volume":1078361.96},{"time":1789488000,"open":0.7829,"high":0.8091,"low":0.7606,"close":0.7851,"volume":1195669.59},{"time":1789502400,"open":0.7854,"high":0.8008,"low":0.7705,"close":0.7937,"volume":595923.54},{"time":1789516800,"open":0.7941,"high":0.7954,"low":0.7628,"close":0.7728,"volume":493821.74},{"time":1789531200,"open":0.7728,"high":0.7784,"low":0.7627,"close":0.7654,"volume":499986.75},{"time":1789545600,"open":0.7655,"high":0.7663,"low":0.7565,"close":0.764,"volume":540214.4},{"time":1789560000,"open":0.7637,"high":0.7648,"low":0.7313,"close":0.7339,"volume":1040895.26},{"time":1789574400,"open":0.734,"high":0.7527,"low":0.7241,"close":0.7482,"volume":1334129.75},{"time":1789588800,"open":0.748,"high":0.7771,"low":0.7453,"close":0.7739,"volume":801431.95},{"time":1789603200,"open":0.774,"high":0.7842,"low":0.772,"close":0.7828,"volume":404647.98},{"time":1789617600,"open":0.7829,"high":0.7961,"low":0.7705,"close":0.7742,"volume":560341.63},{"time":1789632000,"open":0.7745,"high":0.805,"low":0.7683,"close":0.7932,"volume":923604.79},{"time":1789646400,"open":0.7934,"high":0.8002,"low":0.7759,"close":0.7997,"volume":934915.44},{"time":1789660800,"open":0.7999,"high":0.8344,"low":0.7999,"close":0.8092,"volume":2623505.62},{"time":1789675200,"open":0.8089,"high":0.8107,"low":0.7918,"close":0.8014,"volume":668323.02},{"time":1789689600,"open":0.8015,"high":0.8089,"low":0.7938,"close":0.8069,"volume":776368.65},{"time":1789704000,"open":0.8063,"high":0.8125,"low":0.7998,"close":0.8097,"volume":688822.51},{"time":1789718400,"open":0.8098,"high":0.811,"low":0.7899,"close":0.7956,"volume":817188.03},{"time":1789732800,"open":0.7956,"high":0.816,"low":0.7931,"close":0.8146,"volume":845372.43},{"time":1789747200,"open":0.8144,"high":0.8356,"low":0.8095,"close":0.8297,"volume":835619.96},{"time":1789761600,"open":0.8297,"high":0.8429,"low":0.8226,"close":0.8412,"volume":572749.23},{"time":1789776000,"open":0.8413,"high":0.8438,"low":0.822,"close":0.8385,"volume":733781.23},{"time":1789790400,"open":0.8382,"high":0.8573,"low":0.82,"close":0.8321,"volume":749203.56},{"time":1789804800,"open":0.8321,"high":0.8523,"low":0.8317,"close":0.8476,"volume":613677.32},{"time":1789819200,"open":0.8475,"high":0.852,"low":0.8408,"close":0.8503,"volume":468345.11},{"time":1789833600,"open":0.8507,"high":0.8652,"low":0.8447,"close":0.8555,"volume":634770.52},{"time":1789848000,"open":0.8551,"high":0.8661,"low":0.842,"close":0.8614,"volume":620538.34},{"time":1789862400,"open":0.8614,"high":0.8685,"low":0.8301,"close":0.8526,"volume":817161.2},{"time":1789876800,"open":0.8526,"high":0.8529,"low":0.8227,"close":0.8271,"volume":565420.51},{"time":1789891200,"open":0.8271,"high":0.8288,"low":0.8063,"close":0.8132,"volume":800278.77},{"time":1789905600,"open":0.8132,"high":0.8158,"low":0.7976,"close":0.8135,"volume":661383.31},{"time":1789920000,"open":0.8138,"high":0.8401,"low":0.8103,"close":0.8335,"volume":719200.76},{"time":1789934400,"open":0.8337,"high":0.8433,"low":0.8238,"close":0.8372,"volume":388388.91},{"time":1789948800,"open":0.8374,"high":0.8549,"low":0.8256,"close":0.8511,"volume":586841.68},{"time":1789963200,"open":0.8513,"high":0.8618,"low":0.842,"close":0.8531,"volume":562471.68},{"time":1789977600,"open":0.8534,"high":0.878,"low":0.8521,"close":0.8713,"volume":837473.98},{"time":1789992000,"open":0.8712,"high":0.8949,"low":0.8574,"close":0.8782,"volume":977942.27},{"time":1790006400,"open":0.8782,"high":0.8898,"low":0.8607,"close":0.879,"volume":552673.55},{"time":1790020800,"open":0.8786,"high":0.9065,"low":0.8744,"close":0.9056,"volume":551581.63},{"time":1790035200,"open":0.9059,"high":0.9062,"low":0.8832,"close":0.896,"volume":621406.34},{"time":1790049600,"open":0.8958,"high":0.8994,"low":0.8729,"close":0.8891,"volume":607270.37},{"time":1790064000,"open":0.8894,"high":0.892,"low":0.8641,"close":0.8745,"volume":659556.36},{"time":1790078400,"open":0.8745,"high":0.8959,"low":0.8672,"close":0.8933,"volume":733135.91},{"time":1790092800,"open":0.8933,"high":1.01,"low":0.8892,"close":0.9242,"volume":4298660.69},{"time":1790107200,"open":0.9243,"high":0.9471,"low":0.9105,"close":0.9347,"volume":1309846.27},{"time":1790121600,"open":0.9348,"high":0.9588,"low":0.9308,"close":0.9541,"volume":602550.52},{"time":1790136000,"open":0.9543,"high":0.956,"low":0.9291,"close":0.9391,"volume":823439.61},{"time":1790150400,"open":0.9394,"high":0.9587,"low":0.9166,"close":0.9203,"volume":905964.66},{"time":1790164800,"open":0.9204,"high":0.9218,"low":0.8491,"close":0.8613,"volume":1733791.53},{"time":1790179200,"open":0.8615,"high":0.8696,"low":0.8464,"close":0.8541,"volume":619650.45},{"time":1790193600,"open":0.854,"high":0.8695,"low":0.8505,"close":0.864,"volume":303240.78},{"time":1790208000,"open":0.8641,"high":0.8905,"low":0.8564,"close":0.877,"volume":587050.04},{"time":1790222400,"open":0.8773,"high":0.9035,"low":0.8744,"close":0.8952,"volume":487269.02},{"time":1790236800,"open":0.8951,"high":0.896,"low":0.8635,"close":0.8796,"volume":530920.52},{"time":1790251200,"open":0.8798,"high":0.9191,"low":0.8745,"close":0.9152,"volume":615189.37},{"time":1790265600,"open":0.9152,"high":0.9255,"low":0.9072,"close":0.9164,"volume":513741.31},{"time":1790280000,"open":0.9169,"high":0.9186,"low":0.9004,"close":0.9047,"volume":367041.33},{"time":1790294400,"open":0.905,"high":0.913,"low":0.8892,"close":0.8984,"volume":471013.56},{"time":1790308800,"open":0.8983,"high":1.0093,"low":0.8939,"close":0.9944,"volume":7231069.17},{"time":1790323200,"open":0.9944,"high":1.0338,"low":0.9673,"close":0.9922,"volume":3263206.92},{"time":1790337600,"open":0.9922,"high":1.1365,"low":0.9616,"close":1.0024,"volume":14342156.64},{"time":1790352000,"open":1.0026,"high":1.0106,"low":0.9772,"close":0.9965,"volume":3102183.2},{"time":1790366400,"open":0.9963,"high":0.9988,"low":0.9716,"close":0.9906,"volume":910713.24},{"time":1790380800,"open":0.9905,"high":0.9942,"low":0.9638,"close":0.9659,"volume":1278218.53},{"time":1790395200,"open":0.9656,"high":1.03,"low":0.9647,"close":1.0115,"volume":1887923.09},{"time":1790409600,"open":1.0116,"high":1.0237,"low":0.9905,"close":1.0144,"volume":1489633.31},{"time":1790424000,"open":1.0144,"high":1.0373,"low":1.002,"close":1.0173,"volume":1545857.03},{"time":1790438400,"open":1.0173,"high":1.0261,"low":1.0021,"close":1.0044,"volume":812048.52},{"time":1790452800,"open":1.0045,"high":1.0175,"low":0.9685,"close":1.0163,"volume":907491.49},{"time":1790467200,"open":1.0164,"high":1.0235,"low":0.9925,"close":0.9977,"volume":709583.81},{"time":1790481600,"open":0.9976,"high":1.0629,"low":0.9872,"close":1.0572,"volume":1976930.08},{"time":1790496000,"open":1.0572,"high":1.0978,"low":1.0437,"close":1.0597,"volume":2595789.64},{"time":1790510400,"open":1.0599,"high":1.0697,"low":1.0351,"close":1.0486,"volume":1431836.28},{"time":1790524800,"open":1.0495,"high":1.0689,"low":1.0427,"close":1.0462,"volume":675540.62},{"time":1790539200,"open":1.0461,"high":1.0799,"low":1.0421,"close":1.0675,"volume":927301.13},{"time":1790553600,"open":1.0678,"high":1.0828,"low":0.9982,"close":1.02,"volume":1800207.23},{"time":1790568000,"open":1.0201,"high":1.0409,"low":0.9816,"close":0.9817,"volume":1216005.32},{"time":1790582400,"open":0.9817,"high":1.0132,"low":0.9775,"close":1.0075,"volume":755062.96},{"time":1790596800,"open":1.0074,"high":1.0191,"low":0.9508,"close":0.974,"volume":1349874.91},{"time":1790611200,"open":0.9738,"high":0.9883,"low":0.9521,"close":0.9607,"volume":556609.91},{"time":1790625600,"open":0.9607,"high":0.9779,"low":0.945,"close":0.9672,"volume":483847.83},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.9305,"close":0.9538,"volume":641764.61},{"time":1790654400,"open":0.9539,"high":0.9828,"low":0.943,"close":0.98,"volume":440459.47},{"time":1790668800,"open":0.9804,"high":1.0268,"low":0.9799,"close":1.0232,"volume":527864.44},{"time":1790683200,"open":1.0231,"high":1.0658,"low":1.0228,"close":1.0577,"volume":1554977.35},{"time":1790697600,"open":1.0578,"high":1.187,"low":1.0558,"close":1.1614,"volume":9416435.17},{"time":1790712000,"open":1.1613,"high":1.2721,"low":1.1267,"close":1.2486,"volume":13359182.6},{"time":1790726400,"open":1.2489,"high":1.292,"low":1.1612,"close":1.268,"volume":17445709.56},{"time":1790740800,"open":1.268,"high":1.784,"low":1.2455,"close":1.6911,"volume":77523543.32},{"time":1790755200,"open":1.6913,"high":1.9581,"low":1.65,"close":1.9376,"volume":28687330.97}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}