{"__meta":{"id":"01M3RR18CW88GN5YYAVJACE23W","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:48:54.172Z","utime":1790758134.172847,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":331.762363,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=4h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:48:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR18CW88GN5YYAVJACE23W","x-inertia-devtools-parent-out":"01M3RR18CW88GN5YYAVJACE23W"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"WLFIUSDT","last":0.0566,"change_pct":-1.325,"quote_volume":18782161.90006},{"symbol":"BARDUSDT","last":0.1384,"change_pct":1.392,"quote_volume":1065539.6028},{"symbol":"ARBUSDT","last":0.20441,"change_pct":0.044,"quote_volume":145223903.997646},{"symbol":"MARSCOINUSDT","last":0.14274,"change_pct":-9.412,"quote_volume":92325918.84922},{"symbol":"COLLECTUSDT","last":0.01904,"change_pct":2.752,"quote_volume":1620515.00141},{"symbol":"1000FLOKIUSDT","last":0.02758,"change_pct":1.026,"quote_volume":6865839.09797},{"symbol":"WDCUSDT","last":453.3,"change_pct":-0.812,"quote_volume":19805134.1775},{"symbol":"ZECUSDT","last":1405.86,"change_pct":0.184,"quote_volume":1788476016.68},{"symbol":"INJUSDT","last":7.667,"change_pct":1.268,"quote_volume":62591207.761},{"symbol":"DYDXUSDT","last":0.143,"change_pct":4.456,"quote_volume":5975533.32673},{"symbol":"INTWUSDT","last":29.28,"change_pct":-1.014,"quote_volume":19349233.9182},{"symbol":"KERNELUSDT","last":0.05339,"change_pct":3.05,"quote_volume":2454166.64306},{"symbol":"ZESTUSDT","last":0.20797,"change_pct":12.837,"quote_volume":6240575.58906},{"symbol":"ASMLUSDT","last":1839.59,"change_pct":1.714,"quote_volume":2717434.1656},{"symbol":"FWDIUSDT","last":8.033,"change_pct":-1.593,"quote_volume":1117892.75452},{"symbol":"TRXUSDT","last":0.33808,"change_pct":0.802,"quote_volume":35644156.14896},{"symbol":"GMXUSDT","last":7.988,"change_pct":-0.597,"quote_volume":1320367.20594},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"FETUSDT","last":0.2197,"change_pct":-3.767,"quote_volume":77406899.7639},{"symbol":"EPICUSDT","last":0.5491,"change_pct":12.382,"quote_volume":4960393.30426},{"symbol":"1000000MOGUSDT","last":0.1194,"change_pct":-0.748,"quote_volume":1118027.21747},{"symbol":"SANDUSDT","last":0.0452,"change_pct":3.932,"quote_volume":10804539.10636},{"symbol":"METAUSDT","last":738.72,"change_pct":2.773,"quote_volume":98492748.8511},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.859,"quote_volume":2374915.2704},{"symbol":"ZKUSDT","last":0.012308,"change_pct":-1.252,"quote_volume":4409083.78534},{"symbol":"FLOWUSDT","last":0.03237,"change_pct":5.029,"quote_volume":6922068.584514},{"symbol":"COINUSDT","last":189.52,"change_pct":-2.4,"quote_volume":43543909.1143},{"symbol":"MANTAUSDT","last":0.06935,"change_pct":0.814,"quote_volume":1511501.50316},{"symbol":"ACNUSDT","last":177.58,"change_pct":0.898,"quote_volume":1022065.7048},{"symbol":"COSTUSDT","last":924.3,"change_pct":0.346,"quote_volume":557934.1},{"symbol":"WIFUSDT","last":0.2508,"change_pct":4.544,"quote_volume":27271612.45084},{"symbol":"BNCUSDT","last":5.831,"change_pct":2.388,"quote_volume":15812669.72652},{"symbol":"GUNUSDT","last":0.002995,"change_pct":0,"quote_volume":1446424.383835},{"symbol":"MOCAUSDT","last":0.010891,"change_pct":7.417,"quote_volume":3220165.623177},{"symbol":"VTHOUSDT","last":0.0006961,"change_pct":1.384,"quote_volume":5070525.548313},{"symbol":"LSKUSDT","last":0.29851,"change_pct":-1.198,"quote_volume":27809909.07976},{"symbol":"AVNTUSDT","last":0.12762,"change_pct":0.457,"quote_volume":2440726.17935},{"symbol":"CRMLUSDT","last":7.433,"change_pct":-3.605,"quote_volume":1077967.09817},{"symbol":"OPGUSDT","last":0.1266,"change_pct":0.238,"quote_volume":2384549.8177},{"symbol":"QQQUSDT","last":739.78,"change_pct":0.143,"quote_volume":112607025.8676},{"symbol":"ARPAUSDT","last":0.010963,"change_pct":-1.065,"quote_volume":1035452.353062},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483187.3712},{"symbol":"WOOUSDT","last":0.01395,"change_pct":3.18,"quote_volume":1454075.45389},{"symbol":"SOONUSDT","last":0.449,"change_pct":23.419,"quote_volume":257076622.5492},{"symbol":"HOTUSDT","last":0.000452,"change_pct":1.894,"quote_volume":1582895.0487749},{"symbol":"SUNUSDT","last":0.017168,"change_pct":-0.023,"quote_volume":1150282.637629},{"symbol":"ALLUSDT","last":0.6746,"change_pct":0.777,"quote_volume":1206608.8524},{"symbol":"SWARMSUSDT","last":0.008265,"change_pct":3.184,"quote_volume":1315810.768517},{"symbol":"CRCLUSDT","last":83.92,"change_pct":-2.825,"quote_volume":189378710.0412},{"symbol":"AGLDUSDT","last":0.2086,"change_pct":-4.836,"quote_volume":2021276.8217},{"symbol":"FOLKSUSDT","last":2.695,"change_pct":4.905,"quote_volume":1808466.8023},{"symbol":"CVXUSDT","last":2.199,"change_pct":-3.383,"quote_volume":8947647.8417},{"symbol":"POWERUSDT","last":0.09129,"change_pct":-6.828,"quote_volume":3718813.96303},{"symbol":"MONUSDT","last":0.02712,"change_pct":-3.59,"quote_volume":22986426.36403},{"symbol":"APRUSDT","last":0.1186,"change_pct":-3.263,"quote_volume":12178313.9873},{"symbol":"JOEUSDT","last":0.03882,"change_pct":0.077,"quote_volume":2004702.10233},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"PLUMEUSDT","last":0.01818,"change_pct":0.944,"quote_volume":9320155.73811},{"symbol":"SKRUSDT","last":0.018256,"change_pct":-1.1,"quote_volume":2531030.345047},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-0.955,"quote_volume":3416123.4037},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.94,"quote_volume":626231.51844},{"symbol":"RAMUSDT","last":13.96,"change_pct":-0.214,"quote_volume":1582167.655},{"symbol":"ERAUSDT","last":0.06744,"change_pct":-1.245,"quote_volume":3362939.22034},{"symbol":"GMTUSDT","last":0.008587,"change_pct":1.035,"quote_volume":2141759.37926},{"symbol":"JUPUSDT","last":0.3274,"change_pct":1.018,"quote_volume":31606409.5719},{"symbol":"GIGGLEUSDT","last":37.53,"change_pct":-0.08,"quote_volume":7443980.3081},{"symbol":"MITOUSDT","last":0.01531,"change_pct":-0.261,"quote_volume":1517393.60488},{"symbol":"KAIAUSDT","last":0.03368,"change_pct":-1.808,"quote_volume":1377226.63424},{"symbol":"BNBUSDT","last":760.53,"change_pct":-0.442,"quote_volume":271028660.069},{"symbol":"TOSHIUSDT","last":0.0001312,"change_pct":6.84,"quote_volume":4518444.3380705},{"symbol":"GLWUSDT","last":160.03,"change_pct":4.958,"quote_volume":29601674.2912},{"symbol":"BASEDUSDT","last":0.06766,"change_pct":0.985,"quote_volume":2273853.43622},{"symbol":"TREEUSDT","last":0.04477,"change_pct":-2.99,"quote_volume":1659459.07124},{"symbol":"MELANIAUSDT","last":0.10404,"change_pct":2.16,"quote_volume":1838341.565876},{"symbol":"METUSDT","last":0.3229,"change_pct":2.087,"quote_volume":12392770.9417},{"symbol":"BANKUSDT","last":0.03177,"change_pct":-0.345,"quote_volume":5313183.83398},{"symbol":"PLTRUSDT","last":187.01,"change_pct":-0.096,"quote_volume":14633686.1441},{"symbol":"DASHUSDT","last":60.84,"change_pct":-0.295,"quote_volume":53808686.27},{"symbol":"BWETUSDT","last":724.43,"change_pct":0.755,"quote_volume":802354.4218},{"symbol":"1000CHEEMSUSDT","last":0.0005385,"change_pct":-1.193,"quote_volume":714897.8649364},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"CARVUSDT","last":0.04246,"change_pct":1.119,"quote_volume":665641.63197},{"symbol":"CRWDUSDT","last":264.17,"change_pct":1.623,"quote_volume":3930168.7624},{"symbol":"PARTIUSDT","last":0.0264,"change_pct":0.917,"quote_volume":3288238.99556},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.343,"quote_volume":1079785.176243},{"symbol":"COPPERUSDT","last":6.656,"change_pct":0.787,"quote_volume":10530589.0736},{"symbol":"FLEXUSDT","last":114.2,"change_pct":0.83,"quote_volume":212435.5989},{"symbol":"GALAUSDT","last":0.002287,"change_pct":0.572,"quote_volume":17700153.402362},{"symbol":"WALUSDT","last":0.03399,"change_pct":0.861,"quote_volume":2040314.30901},{"symbol":"AAVEUSDT","last":160.58,"change_pct":-3.189,"quote_volume":371070721.905},{"symbol":"SKLUSDT","last":0.004658,"change_pct":3.305,"quote_volume":1473128.680811},{"symbol":"SUIUSDT","last":1.1598,"change_pct":1.781,"quote_volume":399614435.33143},{"symbol":"TOWNSUSDT","last":0.002217,"change_pct":6.946,"quote_volume":2223626.550445},{"symbol":"ZILUSDT","last":0.00358,"change_pct":0.252,"quote_volume":1939088.497112},{"symbol":"ZETAUSDT","last":0.0526,"change_pct":-1.313,"quote_volume":3826991.4589},{"symbol":"PROVEUSDT","last":0.2387,"change_pct":3.333,"quote_volume":5080738.48119},{"symbol":"RDDTUSDT","last":146.04,"change_pct":0.254,"quote_volume":1331756.9452},{"symbol":"BREVUSDT","last":0.08741,"change_pct":1.604,"quote_volume":927691.33267},{"symbol":"QNTUSDT","last":285.14,"change_pct":14.326,"quote_volume":1445848265.518},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"WLDUSDT","last":0.5047,"change_pct":1.386,"quote_volume":312880790.8187},{"symbol":"SYRUPUSDT","last":0.23211,"change_pct":-0.731,"quote_volume":30591437.84733},{"symbol":"SQQQUSDT","last":34.55,"change_pct":-0.317,"quote_volume":9135072.8585},{"symbol":"SHELLUSDT","last":0.02494,"change_pct":-2.387,"quote_volume":836663.89535},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.871,"quote_volume":608002.0707212},{"symbol":"ENSOUSDT","last":0.9759,"change_pct":-1.762,"quote_volume":1123004.48985},{"symbol":"UBERUSDT","last":69.49,"change_pct":1.327,"quote_volume":1300789.2711},{"symbol":"LDOUSDT","last":0.477,"change_pct":5.531,"quote_volume":35904195.0562},{"symbol":"ICNTUSDT","last":0.1002,"change_pct":3.942,"quote_volume":1039883.8241},{"symbol":"SANTOSUSDT","last":0.5201,"change_pct":-0.058,"quote_volume":606817.85883},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"TRUMPUSDT","last":2.044,"change_pct":1.793,"quote_volume":110030426.0485},{"symbol":"SPORTFUNUSDT","last":0.01801,"change_pct":0.84,"quote_volume":592884.27473},{"symbol":"LINKUSDT","last":14.272,"change_pct":-5.87,"quote_volume":299265793.834},{"symbol":"HOODUSDT","last":119.13,"change_pct":1.439,"quote_volume":34491255.9361},{"symbol":"PEOPLEUSDT","last":0.009341,"change_pct":0.506,"quote_volume":7178945.601564},{"symbol":"XAIUSDT","last":0.009378,"change_pct":-0.646,"quote_volume":3243020.475953},{"symbol":"RVNUSDT","last":0.002368,"change_pct":2.422,"quote_volume":2573295.965058},{"symbol":"1000BONKUSDT","last":0.003883,"change_pct":7.443,"quote_volume":66837927.05548},{"symbol":"ALABUSDT","last":356.46,"change_pct":0.307,"quote_volume":2953409.5597},{"symbol":"AVGOUSDT","last":356.67,"change_pct":1.281,"quote_volume":54096902.9997},{"symbol":"LAYERUSDT","last":0.07867,"change_pct":-3.02,"quote_volume":1925471.893334},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"LITUSDT","last":3.8112,"change_pct":-13.778,"quote_volume":255024209.26062},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.58,"quote_volume":1514563.1664},{"symbol":"POWRUSDT","last":0.06649,"change_pct":-3.076,"quote_volume":1668903.20693},{"symbol":"AAOIUSDT","last":101.17,"change_pct":3.999,"quote_volume":46911395.6276},{"symbol":"CTKUSDT","last":0.126,"change_pct":-0.552,"quote_volume":277632.3822},{"symbol":"FUSDT","last":0.003547,"change_pct":0.968,"quote_volume":1331673.53371},{"symbol":"BASUSDT","last":0.022599,"change_pct":-1.948,"quote_volume":882691.593315},{"symbol":"KAITOUSDT","last":0.339,"change_pct":1.013,"quote_volume":9217032.13978},{"symbol":"XLMUSDT","last":0.22458,"change_pct":-1.917,"quote_volume":148808710.49203},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2081128.0502},{"symbol":"BULLAUSDT","last":0.08051,"change_pct":-2.554,"quote_volume":3092447.074475},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.164,"quote_volume":130353.1536},{"symbol":"YBUSDT","last":0.09059,"change_pct":6.853,"quote_volume":5569522.42823},{"symbol":"MERLUSDT","last":0.02988,"change_pct":7.676,"quote_volume":2858486.687},{"symbol":"HOMEUSDT","last":0.006019,"change_pct":1.364,"quote_volume":2420839.162382},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.484,"quote_volume":9282292.9398},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"DYMUSDT","last":0.0197,"change_pct":-1.253,"quote_volume":1999720.135451},{"symbol":"BROCCOLI714USDT","last":0.0262,"change_pct":-0.228,"quote_volume":3791612.02178},{"symbol":"AVAXUSDT","last":11.088,"change_pct":-2.067,"quote_volume":364715720.865},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"EGLDUSDT","last":4.496,"change_pct":-2.663,"quote_volume":4826122.689},{"symbol":"PUMPUSDT","last":0.005823,"change_pct":15.421,"quote_volume":558140636.462858},{"symbol":"KSMUSDT","last":5.205,"change_pct":12.008,"quote_volume":10070533.09},{"symbol":"EDUUSDT","last":0.05266,"change_pct":3.886,"quote_volume":1451350.163},{"symbol":"STXXUSDT","last":912.37,"change_pct":-1.864,"quote_volume":4164804.3972},{"symbol":"OGNUSDT","last":0.02049,"change_pct":2.965,"quote_volume":786929.34317},{"symbol":"CETUSUSDT","last":0.02835,"change_pct":0.962,"quote_volume":988016.6251},{"symbol":"CKBUSDT","last":0.0013043,"change_pct":-2.628,"quote_volume":1385464.8040323},{"symbol":"WCTUSDT","last":0.04221,"change_pct":1.834,"quote_volume":1291060.37946},{"symbol":"BANUSDT","last":0.06466,"change_pct":0.669,"quote_volume":680011.56979},{"symbol":"AXSUSDT","last":1.1736,"change_pct":2.767,"quote_volume":9150808.9862},{"symbol":"HUTUSDT","last":93.09,"change_pct":-0.534,"quote_volume":212431.0768},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"SKHYNIXUSDT","last":1321.73,"change_pct":0.718,"quote_volume":557301038.0064},{"symbol":"KLACUSDT","last":196.1,"change_pct":1.923,"quote_volume":1446227.3124},{"symbol":"LITEUSDT","last":978.27,"change_pct":5.097,"quote_volume":76117789.0301},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.373,"quote_volume":3235425.70712},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.822,"quote_volume":6312943.098065},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"DOODUSDT","last":0.001851,"change_pct":2.776,"quote_volume":3886172.807275},{"symbol":"RAVEUSDT","last":0.197,"change_pct":5.687,"quote_volume":20975514.8126},{"symbol":"ICPUSDT","last":3.473,"change_pct":3.425,"quote_volume":88963698.087},{"symbol":"ENJUSDT","last":0.02953,"change_pct":-0.673,"quote_volume":4313932.49112},{"symbol":"AIOUSDT","last":0.03961,"change_pct":2.776,"quote_volume":994901.53231},{"symbol":"PROMUSDT","last":6.325,"change_pct":0.269,"quote_volume":21553069.2821},{"symbol":"PENGUUSDT","last":0.009948,"change_pct":3.69,"quote_volume":100393333.939396},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.293,"quote_volume":1591130.571571},{"symbol":"SPKUSDT","last":0.02393,"change_pct":4.043,"quote_volume":6473020.68135},{"symbol":"SNDKUSDT","last":1727.4,"change_pct":-0.433,"quote_volume":1145131341.6697},{"symbol":"CBRSUSDT","last":189.54,"change_pct":-5.235,"quote_volume":48550446.3321},{"symbol":"BZUSDT","last":96.37,"change_pct":-1.543,"quote_volume":644501269.2691},{"symbol":"EDGEUSDT","last":0.5179,"change_pct":-3.178,"quote_volume":6375873.7611},{"symbol":"DOTUSDT","last":1.2171,"change_pct":2.432,"quote_volume":54949545.88669},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.107,"quote_volume":9437708.2453},{"symbol":"HBARUSDT","last":0.10624,"change_pct":-9.212,"quote_volume":327937719.99108},{"symbol":"MUUUSDT","last":36.99,"change_pct":-0.35,"quote_volume":63537311.4952},{"symbol":"SIGNUSDT","last":0.012369,"change_pct":-1.372,"quote_volume":1823344.228585},{"symbol":"NILUSDT","last":0.08829,"change_pct":8.331,"quote_volume":27015596.156459},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"IONQUSDT","last":44.13,"change_pct":-2.237,"quote_volume":1362455.6639},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.217,"quote_volume":7943726.32656},{"symbol":"MEUSDT","last":0.07704,"change_pct":0.732,"quote_volume":2415906.114775},{"symbol":"ALCHUSDT","last":0.05414,"change_pct":-1.564,"quote_volume":682326.64916},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"EVAAUSDT","last":0.6643,"change_pct":-2.165,"quote_volume":3045530.85369},{"symbol":"HIVEUSDT","last":0.05649,"change_pct":0.606,"quote_volume":1016747.34686},{"symbol":"CVCUSDT","last":0.03051,"change_pct":1.768,"quote_volume":2661876.73272},{"symbol":"ADAUSDT","last":0.245,"change_pct":-2.623,"quote_volume":182043727.1973},{"symbol":"DUSKUSDT","last":0.0841,"change_pct":-0.273,"quote_volume":3289074.71988},{"symbol":"ANTHROPICUSDT","last":1997.63,"change_pct":-0.311,"quote_volume":7008576.1364},{"symbol":"ZBTUSDT","last":0.087,"change_pct":0.219,"quote_volume":2003723.23118},{"symbol":"CLOUSDT","last":0.06124,"change_pct":3.324,"quote_volume":2317086.07027},{"symbol":"1000PEPEUSDT","last":0.0043234,"change_pct":1.917,"quote_volume":226945459.7598216},{"symbol":"SENTUSDT","last":0.02124,"change_pct":2.957,"quote_volume":2818650.10704},{"symbol":"MIRAUSDT","last":0.0537,"change_pct":4.74,"quote_volume":3853951.4958},{"symbol":"MYXUSDT","last":0.07264,"change_pct":-4.584,"quote_volume":3390959.46514},{"symbol":"RPLUSDT","last":1.97,"change_pct":-0.101,"quote_volume":2817878.1205},{"symbol":"GUAUSDT","last":0.03491,"change_pct":-2.295,"quote_volume":632157.31509},{"symbol":"DOSUSDT","last":0.2134,"change_pct":-0.559,"quote_volume":1791360.53},{"symbol":"CGPTUSDT","last":0.0217,"change_pct":0.79,"quote_volume":833526.96456},{"symbol":"PHAUSDT","last":0.08116,"change_pct":22.821,"quote_volume":65199105.21623},{"symbol":"CRVUSDT","last":0.3979,"change_pct":0.151,"quote_volume":136373808.54399},{"symbol":"XAUUSDT","last":4202.82,"change_pct":1.388,"quote_volume":1838670032.53},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.438,"quote_volume":5142119.4882},{"symbol":"BTWUSDT","last":1.0453,"change_pct":-16.57,"quote_volume":257690205.33852},{"symbol":"IDOLUSDT","last":0.01087,"change_pct":0.369,"quote_volume":719195.00583},{"symbol":"USUSDT","last":0.020031,"change_pct":-21.104,"quote_volume":112287604.587775},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473657.9206},{"symbol":"DEXEUSDT","last":1.84,"change_pct":0.492,"quote_volume":4209611.48573},{"symbol":"LISTAUSDT","last":0.08891,"change_pct":-0.146,"quote_volume":1763419.7099},{"symbol":"SAHARAUSDT","last":0.009252,"change_pct":0.217,"quote_volume":2609185.92797},{"symbol":"1000XECUSDT","last":0.008217,"change_pct":-4.498,"quote_volume":2216876.847961},{"symbol":"RAYSOLUSDT","last":1.8806,"change_pct":1.468,"quote_volume":24442102.19759},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"AZTECUSDT","last":0.01718,"change_pct":-8.128,"quote_volume":12214976.55138},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":0.462,"quote_volume":2062771.455105},{"symbol":"ZROUSDT","last":1.789,"change_pct":15.397,"quote_volume":101425339.43846},{"symbol":"ZHIPUUSDT","last":81.46,"change_pct":4.543,"quote_volume":37021160.9942},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.605,"quote_volume":33494116.0823},{"symbol":"AEVOUSDT","last":0.02585,"change_pct":1.812,"quote_volume":1118889.404927},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.764,"quote_volume":1071691.46907},{"symbol":"COWUSDT","last":0.1677,"change_pct":4.616,"quote_volume":5246719.125},{"symbol":"MAGMAUSDT","last":0.19398,"change_pct":1.21,"quote_volume":3997610.11589},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"XMRUSDT","last":539.99,"change_pct":-0.487,"quote_volume":31129499.42},{"symbol":"SUSHIUSDT","last":0.27,"change_pct":3.966,"quote_volume":9004656.9783},{"symbol":"ROSEUSDT","last":0.009207,"change_pct":5.404,"quote_volume":7018081.501748},{"symbol":"VSTUSDT","last":142.01,"change_pct":1.938,"quote_volume":818324.9943},{"symbol":"JSTUSDT","last":0.12805,"change_pct":-1.666,"quote_volume":6431221.21519},{"symbol":"USELESSUSDT","last":0.23771,"change_pct":3.061,"quote_volume":57609137.89295},{"symbol":"ARCUSDT","last":0.07171,"change_pct":4.64,"quote_volume":2450718.2015},{"symbol":"API3USDT","last":0.2911,"change_pct":4.788,"quote_volume":5451745.5282},{"symbol":"OPENAIUSDT","last":1613.28,"change_pct":2.473,"quote_volume":24253164.3232},{"symbol":"NBISUSDT","last":241.7,"change_pct":2.467,"quote_volume":58453212.0038},{"symbol":"AVAAIUSDT","last":0.00989,"change_pct":-1.376,"quote_volume":1843553.967719},{"symbol":"2ZUSDT","last":0.06379,"change_pct":-4.72,"quote_volume":7750785.66538},{"symbol":"THEUSDT","last":0.07746,"change_pct":-1.035,"quote_volume":937063.752154},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.362,"quote_volume":344268.46023},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"BIRBUSDT","last":0.06606,"change_pct":1.335,"quote_volume":1037898.95755},{"symbol":"LTCUSDT","last":66.9,"change_pct":-2.15,"quote_volume":107061570.82},{"symbol":"SEIUSDT","last":0.07407,"change_pct":-0.537,"quote_volume":47602268.41769},{"symbol":"DEEPUSDT","last":0.02317,"change_pct":6.725,"quote_volume":6613068.72753},{"symbol":"LABUSDT","last":0.05384,"change_pct":1.893,"quote_volume":11214662.61492},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.815,"quote_volume":1898989.26219},{"symbol":"STOUSDT","last":0.04472,"change_pct":1.706,"quote_volume":1621968.65903},{"symbol":"METISUSDT","last":3.336,"change_pct":-4.275,"quote_volume":2375523.8763},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"TAIKOUSDT","last":0.09097,"change_pct":1.123,"quote_volume":1100163.08623},{"symbol":"NIGHTUSDT","last":0.03294,"change_pct":13.979,"quote_volume":32991473.24723},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"EWJUSDT","last":98.53,"change_pct":2.231,"quote_volume":1129946.9009},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"HOLOUSDT","last":0.06472,"change_pct":1.681,"quote_volume":1897511.26273},{"symbol":"UNIUSDT","last":8.83,"change_pct":-1.834,"quote_volume":317568690.573},{"symbol":"SYNUSDT","last":0.1631,"change_pct":-6.016,"quote_volume":4937654.55123},{"symbol":"FLOCKUSDT","last":0.06447,"change_pct":-0.586,"quote_volume":6058181.28367},{"symbol":"ONTUSDT","last":0.05809,"change_pct":1.096,"quote_volume":1838161.013608},{"symbol":"MEGAUSDT","last":0.04286,"change_pct":1.013,"quote_volume":2387203.08633},{"symbol":"REDUSDT","last":0.1649,"change_pct":2.169,"quote_volume":1947806.0766},{"symbol":"VANAUSDT","last":1.0739,"change_pct":-0.758,"quote_volume":1943175.018035},{"symbol":"BIOUSDT","last":0.03138,"change_pct":2.65,"quote_volume":12887805.92275},{"symbol":"CRMUSDT","last":224.97,"change_pct":-1.003,"quote_volume":728193.205},{"symbol":"MOVRUSDT","last":1.9161,"change_pct":93.35,"quote_volume":219458527.14664},{"symbol":"CFXUSDT","last":0.05527,"change_pct":1.843,"quote_volume":4623311.98129},{"symbol":"ORDIUSDT","last":4.637,"change_pct":0.216,"quote_volume":9470305.686},{"symbol":"PTBUSDT","last":0.0009458,"change_pct":3.129,"quote_volume":3599636.2264951},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.261,"quote_volume":8441624.459},{"symbol":"AGTUSDT","last":0.01772,"change_pct":-1.676,"quote_volume":964579.619341},{"symbol":"DOLOUSDT","last":0.03086,"change_pct":1.38,"quote_volume":505094.06292},{"symbol":"SKHYUSDT","last":186.4,"change_pct":1.052,"quote_volume":219132719.9819},{"symbol":"TXNUSDT","last":280.76,"change_pct":0.768,"quote_volume":248167.227},{"symbol":"CUSDT","last":0.09289,"change_pct":2.437,"quote_volume":1983042.35864},{"symbol":"FFUSDT","last":0.12609,"change_pct":5.215,"quote_volume":10146403.15814},{"symbol":"IBMUSDT","last":220.6,"change_pct":-0.541,"quote_volume":9841189.7944},{"symbol":"UMAUSDT","last":0.4153,"change_pct":1.565,"quote_volume":1048532.2881},{"symbol":"KNCUSDT","last":0.1393,"change_pct":0.578,"quote_volume":1020914.7693},{"symbol":"BERAUSDT","last":0.255,"change_pct":17.403,"quote_volume":39744555.48958},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.389,"quote_volume":1233441.7385},{"symbol":"FILUSDT","last":1.0696,"change_pct":0.887,"quote_volume":112613444.54266},{"symbol":"OPUSDT","last":0.13265,"change_pct":1.167,"quote_volume":33530359.243246},{"symbol":"ATHUSDT","last":0.006011,"change_pct":-1.346,"quote_volume":1907828.070714},{"symbol":"YFIUSDT","last":2466,"change_pct":2.239,"quote_volume":3768237.4},{"symbol":"KOMAUSDT","last":0.019362,"change_pct":1.409,"quote_volume":1568993.151883},{"symbol":"BMTUSDT","last":0.01895,"change_pct":-0.105,"quote_volume":846430.39829},{"symbol":"ALTUSDT","last":0.007763,"change_pct":0.976,"quote_volume":2294548.91403},{"symbol":"SKDDUSDT","last":6.936,"change_pct":-2.089,"quote_volume":878594.95378},{"symbol":"TEAMUSDT","last":175.12,"change_pct":-2.168,"quote_volume":341875.4458},{"symbol":"ALGOUSDT","last":0.12288,"change_pct":-6.191,"quote_volume":42518608.544931},{"symbol":"STEEMUSDT","last":0.06406,"change_pct":0.282,"quote_volume":2456945.01654},{"symbol":"SAGAUSDT","last":0.0262,"change_pct":-0.87,"quote_volume":18096755.183861},{"symbol":"COTIUSDT","last":0.01324,"change_pct":2.295,"quote_volume":17872159.817951},{"symbol":"ONGUSDT","last":0.09397,"change_pct":4.504,"quote_volume":6081713.6533},{"symbol":"MTLUSDT","last":0.3263,"change_pct":0.4,"quote_volume":1537294.5257},{"symbol":"HYPERUSDT","last":0.0726,"change_pct":-0.562,"quote_volume":1368507.10629},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"CSCOUSDT","last":106.78,"change_pct":0.066,"quote_volume":428262.8619},{"symbol":"BABAUSDT","last":108.7,"change_pct":0.101,"quote_volume":10780222.748},{"symbol":"FLUXUSDT","last":0.07234,"change_pct":0.249,"quote_volume":2094603.98526},{"symbol":"SOXSUSDT","last":33.37,"change_pct":-0.979,"quote_volume":223439501.333},{"symbol":"PIEVERSEUSDT","last":1.4342,"change_pct":-1.382,"quote_volume":3836129.288},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"RSRUSDT","last":0.001701,"change_pct":2.593,"quote_volume":2156235.797675},{"symbol":"VIRTUALUSDT","last":0.783,"change_pct":-4.872,"quote_volume":47595193.54809},{"symbol":"ELSAUSDT","last":0.05607,"change_pct":-1.389,"quote_volume":1252826.60482},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.827,"quote_volume":2301535.45497},{"symbol":"BIGTIMEUSDT","last":0.009076,"change_pct":1.635,"quote_volume":2472688.989662},{"symbol":"TNSRUSDT","last":0.03971,"change_pct":-1.121,"quote_volume":2570685.866997},{"symbol":"SNXXUSDT","last":16.5,"change_pct":-0.901,"quote_volume":188184325.7417},{"symbol":"MRNAUSDT","last":204.22,"change_pct":4.455,"quote_volume":12657977.5982},{"symbol":"BSBUSDT","last":0.10455,"change_pct":5.202,"quote_volume":2542853.66815},{"symbol":"BELUSDT","last":0.13023,"change_pct":1.639,"quote_volume":1043866.73435},{"symbol":"1000CATUSDT","last":0.002274,"change_pct":-0.044,"quote_volume":811169.408402},{"symbol":"NVDAUSDT","last":228.97,"change_pct":-0.905,"quote_volume":191879477.419},{"symbol":"JTOUSDT","last":0.5586,"change_pct":0.776,"quote_volume":20247857.109},{"symbol":"MRVLUSDT","last":262.98,"change_pct":3.057,"quote_volume":55893094.2686},{"symbol":"PYTHUSDT","last":0.0779,"change_pct":-1.988,"quote_volume":14454058.64582},{"symbol":"GLMUSDT","last":0.12592,"change_pct":0.064,"quote_volume":662073.72399},{"symbol":"CYPHUSDT","last":3.211,"change_pct":-4.916,"quote_volume":3382658.3739},{"symbol":"LINEAUSDT","last":0.002926,"change_pct":0,"quote_volume":3603188.78552},{"symbol":"ANKRUSDT","last":0.004894,"change_pct":-1.628,"quote_volume":1225569.17528},{"symbol":"GRAMUSDT","last":1.489,"change_pct":-6.116,"quote_volume":40268937.3756},{"symbol":"MVLLUSDT","last":35.39,"change_pct":5.8,"quote_volume":24502938.6604},{"symbol":"ACEUSDT","last":0.1815,"change_pct":-0.993,"quote_volume":10080272.175783},{"symbol":"FARTCOINUSDT","last":0.1788,"change_pct":5.238,"quote_volume":42567980.10579},{"symbol":"TAUSDT","last":0.05112,"change_pct":1.65,"quote_volume":736806.40354},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"GWEIUSDT","last":0.02256,"change_pct":10.049,"quote_volume":5790614.34375},{"symbol":"ORCLUSDT","last":138.79,"change_pct":4.165,"quote_volume":53934118.1084},{"symbol":"SUPERUSDT","last":0.19503,"change_pct":0.164,"quote_volume":2511827.93291},{"symbol":"OUSDT","last":0.572,"change_pct":1.725,"quote_volume":4111449.464},{"symbol":"QUSDT","last":0.023214,"change_pct":-4.059,"quote_volume":39027472.787314},{"symbol":"CHRUSDT","last":0.02243,"change_pct":0.9,"quote_volume":2089647.12663},{"symbol":"IDUSDT","last":0.03751,"change_pct":-0.688,"quote_volume":2361382.20659},{"symbol":"AMZNUSDT","last":247.48,"change_pct":0.202,"quote_volume":21601379.6006},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621786.6453},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.6,"quote_volume":1582195.49197},{"symbol":"STRKUSDT","last":0.04185,"change_pct":-2.311,"quote_volume":20110754.093045},{"symbol":"MMTUSDT","last":0.1866,"change_pct":3.38,"quote_volume":3813142.8546},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-12.04,"quote_volume":21440664.83592},{"symbol":"POLYXUSDT","last":0.04374,"change_pct":0.529,"quote_volume":1554415.26756},{"symbol":"MANTRAUSDT","last":0.004506,"change_pct":-0.199,"quote_volume":1950797.879288},{"symbol":"REZUSDT","last":0.004371,"change_pct":6.949,"quote_volume":6493533.922658},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"INITUSDT","last":0.09945,"change_pct":0.091,"quote_volume":39883147.46574},{"symbol":"BCHUSDT","last":308.59,"change_pct":-0.42,"quote_volume":92297914.33},{"symbol":"INXUSDT","last":0.005952,"change_pct":1.587,"quote_volume":1766845.736377},{"symbol":"SOLVUSDT","last":0.004196,"change_pct":-0.167,"quote_volume":1313166.468276},{"symbol":"ETHUSDT","last":2672.47,"change_pct":-1.273,"quote_volume":7855514315.46},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":505800.3032},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.384,"quote_volume":637336.0355},{"symbol":"NOTUSDT","last":0.0004961,"change_pct":0.081,"quote_volume":2122634.1310638},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490620.7765},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.66,"quote_volume":303965.7263},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"BRUSDT","last":0.766,"change_pct":-9.748,"quote_volume":23599658.73584},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.81,"quote_volume":2890163.9462},{"symbol":"XTZUSDT","last":0.3152,"change_pct":0.159,"quote_volume":3672833.27985},{"symbol":"ORCAUSDT","last":1.585,"change_pct":-2.701,"quote_volume":4070208.5933},{"symbol":"BATUSDT","last":0.09067,"change_pct":0.588,"quote_volume":2071913.588587},{"symbol":"POPCATUSDT","last":0.05403,"change_pct":1.579,"quote_volume":3300264.40764},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":405611.8948},{"symbol":"KATUSDT","last":0.004954,"change_pct":0.182,"quote_volume":1495043.51759},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"PAYPUSDT","last":15.94,"change_pct":-0.685,"quote_volume":185059.0279},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617677.5708},{"symbol":"MOONSHOTUSDT","last":66.72,"change_pct":0.271,"quote_volume":492573.8741},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":951632.40808},{"symbol":"ENSUSDT","last":6.999,"change_pct":2.28,"quote_volume":12482209.067},{"symbol":"USTCUSDT","last":0.005762,"change_pct":-2.073,"quote_volume":853710.483},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"FRAXUSDT","last":0.308,"change_pct":0.097,"quote_volume":1790563.3029},{"symbol":"IOUSDT","last":0.1646,"change_pct":3.068,"quote_volume":3212818.94067},{"symbol":"VELVETUSDT","last":0.05637,"change_pct":0.823,"quote_volume":3277626.34315},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-0.501,"quote_volume":3470746.3859},{"symbol":"BXUSDT","last":114.61,"change_pct":-0.052,"quote_volume":474645.1336},{"symbol":"RESOLVUSDT","last":0.01931,"change_pct":1.792,"quote_volume":1243406.85099},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0.306,"quote_volume":3626797.0527},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.19,"quote_volume":3758519.346683},{"symbol":"UBUSDT","last":0.15173,"change_pct":-1.945,"quote_volume":4695044.01923},{"symbol":"NEIROUSDT","last":9.321e-5,"change_pct":0,"quote_volume":11157741.85794176},{"symbol":"JELLYJELLYUSDT","last":0.05587,"change_pct":-1.237,"quote_volume":1114228.23303},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.145,"quote_volume":544178.7321},{"symbol":"MUUSDT","last":1071.71,"change_pct":-0.091,"quote_volume":302275944.318},{"symbol":"SPXUSDT","last":0.4249,"change_pct":1.968,"quote_volume":8342987.8855},{"symbol":"ETCUSDT","last":9.092,"change_pct":-1.088,"quote_volume":33708839.692},{"symbol":"ARUSDT","last":4.243,"change_pct":-0.352,"quote_volume":13367690.903},{"symbol":"WAXPUSDT","last":0.00618,"change_pct":2.846,"quote_volume":1145824.646232},{"symbol":"CATIUSDT","last":0.06022,"change_pct":-0.529,"quote_volume":1332838.87613},{"symbol":"SCRUSDT","last":0.02482,"change_pct":3.202,"quote_volume":2127082.65356},{"symbol":"SOLUSDT","last":118.2,"change_pct":-0.647,"quote_volume":1896125316.3},{"symbol":"ETHFIUSDT","last":0.7593,"change_pct":4.056,"quote_volume":72737914.36398},{"symbol":"IOTAUSDT","last":0.05187,"change_pct":-6.287,"quote_volume":10219760.477624},{"symbol":"AXTIUSDT","last":79.57,"change_pct":5.182,"quote_volume":27903635.0434},{"symbol":"AMDUSDT","last":609.7,"change_pct":-0.647,"quote_volume":56863309.1177},{"symbol":"TIAUSDT","last":0.4447,"change_pct":-0.869,"quote_volume":43146677.4627},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"ZRXUSDT","last":0.121,"change_pct":-0.247,"quote_volume":1243116.6648},{"symbol":"SAPIENUSDT","last":0.07578,"change_pct":-0.342,"quote_volume":785907.7402},{"symbol":"ASTSUSDT","last":59.87,"change_pct":-3.092,"quote_volume":7047873.4547},{"symbol":"ARMUSDT","last":293.91,"change_pct":1.879,"quote_volume":27970707.4771},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.089,"quote_volume":11158483.5395},{"symbol":"0GUSDT","last":0.3392,"change_pct":14.247,"quote_volume":246625556.7961},{"symbol":"SAMSUNGUSDT","last":198.53,"change_pct":-2.062,"quote_volume":127647674.9039},{"symbol":"GRIFFAINUSDT","last":0.016486,"change_pct":-2.241,"quote_volume":1073771.055614},{"symbol":"COHRUSDT","last":294.27,"change_pct":3.065,"quote_volume":16850371.3117},{"symbol":"TSMUSDT","last":455.93,"change_pct":0.876,"quote_volume":10473789.3987},{"symbol":"ZEREBROUSDT","last":0.031895,"change_pct":-1.473,"quote_volume":874807.657064},{"symbol":"PUNDIXUSDT","last":0.12182,"change_pct":3.73,"quote_volume":1032543.543},{"symbol":"RAREUSDT","last":0.01882,"change_pct":9.674,"quote_volume":15925819.31332},{"symbol":"HANMIUSDT","last":186.75,"change_pct":2.537,"quote_volume":336584.4427},{"symbol":"PIXELUSDT","last":0.005838,"change_pct":-0.883,"quote_volume":2118138.917626},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.63,"quote_volume":1252744.581},{"symbol":"XPLUSDT","last":0.09645,"change_pct":-4.011,"quote_volume":76090489.27506},{"symbol":"ALICEUSDT","last":0.1671,"change_pct":2.641,"quote_volume":18301882.59127},{"symbol":"AXLUSDT","last":0.0524,"change_pct":-0.209,"quote_volume":1632428.469221},{"symbol":"STRCUSDT","last":98.88,"change_pct":-0.543,"quote_volume":21643915.3307},{"symbol":"ALLOUSDT","last":0.28956,"change_pct":0.629,"quote_volume":5101813.9113},{"symbol":"STXUSDT","last":0.3153,"change_pct":-0.693,"quote_volume":6612363.0524},{"symbol":"GPSUSDT","last":0.010284,"change_pct":-0.378,"quote_volume":6319701.949559},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":0.319,"quote_volume":913774.563518},{"symbol":"MOVEUSDT","last":0.009118,"change_pct":1.48,"quote_volume":2576121.22054},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.072,"quote_volume":772216.7753},{"symbol":"CRDOUSDT","last":191.67,"change_pct":-1.874,"quote_volume":4725638.6923},{"symbol":"HYPEUSDT","last":86.278,"change_pct":-2.099,"quote_volume":578506134.78742},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.398,"quote_volume":5918639.6027},{"symbol":"BBUSDT","last":0.009604,"change_pct":-0.353,"quote_volume":3566671.657192},{"symbol":"TWTUSDT","last":0.6079,"change_pct":2.79,"quote_volume":2487657.5422},{"symbol":"LIGHTUSDT","last":0.1812,"change_pct":1.57,"quote_volume":2666970.0612},{"symbol":"XANUSDT","last":0.01272,"change_pct":6.221,"quote_volume":2120540.291563},{"symbol":"TACUSDT","last":0.001559,"change_pct":3.657,"quote_volume":2174949.636648},{"symbol":"XVGUSDT","last":0.003234,"change_pct":-0.339,"quote_volume":2279191.161561},{"symbol":"SKUUUSDT","last":28.94,"change_pct":1.973,"quote_volume":1625220.5064},{"symbol":"COAIUSDT","last":0.307,"change_pct":1.555,"quote_volume":1153789.4702},{"symbol":"1MBABYDOGEUSDT","last":0.0004168,"change_pct":-0.691,"quote_volume":1398233.5009131},{"symbol":"LUMIAUSDT","last":0.08735,"change_pct":-5.127,"quote_volume":4220249.071697},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.173,"quote_volume":2611415.6847},{"symbol":"SNOWUSDT","last":331.61,"change_pct":0.766,"quote_volume":751291.219},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"TUSDT","last":0.005526,"change_pct":3.193,"quote_volume":3360243.606047},{"symbol":"QCOMUSDT","last":184.16,"change_pct":-2.828,"quote_volume":16032975.4078},{"symbol":"FIGHTUSDT","last":0.003997,"change_pct":-7.455,"quote_volume":3015934.492173},{"symbol":"CHILLGUYUSDT","last":0.013408,"change_pct":0.888,"quote_volume":1448204.63913},{"symbol":"EWYUSDT","last":185.01,"change_pct":-0.35,"quote_volume":65384839.3228},{"symbol":"BMNRUSDT","last":26.7,"change_pct":-2.944,"quote_volume":23574283.1512},{"symbol":"FHEUSDT","last":0.02306,"change_pct":2.443,"quote_volume":1009904.05471},{"symbol":"MINAUSDT","last":0.14166,"change_pct":-6.931,"quote_volume":9515916.51683},{"symbol":"SONICUSDT","last":0.02796,"change_pct":5.073,"quote_volume":1048625.817907},{"symbol":"SXTUSDT","last":0.009308,"change_pct":0.259,"quote_volume":1541812.078042},{"symbol":"DODOXUSDT","last":0.018682,"change_pct":1.164,"quote_volume":1655281.842564},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"SKYUSDT","last":0.08188,"change_pct":1.174,"quote_volume":20630940.84563},{"symbol":"ASTERUSDT","last":0.766,"change_pct":6.626,"quote_volume":99315128.4754},{"symbol":"XPTUSDT","last":1728.04,"change_pct":1.89,"quote_volume":6749452.6581},{"symbol":"XRPUSDT","last":1.499,"change_pct":0.053,"quote_volume":1275033077.7977},{"symbol":"PIPPINUSDT","last":0.01865,"change_pct":5.846,"quote_volume":2956430.12065},{"symbol":"CXMTUSDT","last":8.341,"change_pct":-0.832,"quote_volume":9466154.11446},{"symbol":"ZAMAUSDT","last":0.07383,"change_pct":-7.097,"quote_volume":17292581.83353},{"symbol":"LUNA2USDT","last":0.05147,"change_pct":-0.233,"quote_volume":2632267.3623},{"symbol":"FOGOUSDT","last":0.005459,"change_pct":5.815,"quote_volume":3711940.738604},{"symbol":"PENGUSDT","last":55.91,"change_pct":0.503,"quote_volume":2532323.7255},{"symbol":"FIDAUSDT","last":0.02134,"change_pct":0.188,"quote_volume":1363250.88846},{"symbol":"ORDERUSDT","last":0.04059,"change_pct":0.545,"quote_volume":806431.40919},{"symbol":"COMPUSDT","last":25.57,"change_pct":3.439,"quote_volume":17913778.7},{"symbol":"CELRUSDT","last":0.00311,"change_pct":4.433,"quote_volume":5013356.89895},{"symbol":"XBIUSDT","last":157.66,"change_pct":0.51,"quote_volume":301668.271},{"symbol":"FORMUSDT","last":0.2902,"change_pct":-1.56,"quote_volume":4524704.23619},{"symbol":"MDBUSDT","last":340.16,"change_pct":-0.185,"quote_volume":3573275.0789},{"symbol":"MAGICUSDT","last":0.05135,"change_pct":-3.695,"quote_volume":2446803.442997},{"symbol":"NAORISUSDT","last":0.03358,"change_pct":-1.928,"quote_volume":859486.33123},{"symbol":"SOXLUSDT","last":146.8,"change_pct":0.991,"quote_volume":1396253155.8001},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"BICOUSDT","last":0.02147,"change_pct":3.321,"quote_volume":3005110.42992},{"symbol":"ACTUSDT","last":0.010873,"change_pct":0.779,"quote_volume":1112391.405857},{"symbol":"BNTUSDT","last":0.3498,"change_pct":-2.995,"quote_volume":830037.3364},{"symbol":"ZKPUSDT","last":0.04935,"change_pct":1.335,"quote_volume":1591145.16137},{"symbol":"TURTLEUSDT","last":0.04345,"change_pct":0.953,"quote_volume":592995.75958},{"symbol":"HUSDT","last":0.0702,"change_pct":4.651,"quote_volume":2643350.52394},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"AKTUSDT","last":0.6637,"change_pct":0.151,"quote_volume":3397828.31635},{"symbol":"MANAUSDT","last":0.09069,"change_pct":0.98,"quote_volume":5367911.43476},{"symbol":"BSVUSDT","last":19.94,"change_pct":-1.918,"quote_volume":2359373.292},{"symbol":"SSVUSDT","last":3.151,"change_pct":0.064,"quote_volume":1991368.56771},{"symbol":"SLXUSDT","last":0.0637,"change_pct":-1.758,"quote_volume":2934539.12098},{"symbol":"RONINUSDT","last":0.06478,"change_pct":5.643,"quote_volume":1659875.881721},{"symbol":"NEOUSDT","last":2.562,"change_pct":0.353,"quote_volume":2870807.468},{"symbol":"CAKEUSDT","last":2.5837,"change_pct":0.502,"quote_volume":13559600.126},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"ONEUSDT","last":0.0022999,"change_pct":1.05,"quote_volume":37871399.044095},{"symbol":"ARKUSDT","last":0.2922,"change_pct":18.926,"quote_volume":28861338.2178},{"symbol":"STBLUSDT","last":0.02664,"change_pct":2.108,"quote_volume":1190754.89478},{"symbol":"LPTUSDT","last":1.752,"change_pct":1.565,"quote_volume":2348740.042},{"symbol":"SOMIUSDT","last":0.2119,"change_pct":7.728,"quote_volume":2495682.2261},{"symbol":"ASTRUSDT","last":0.007419,"change_pct":-1.422,"quote_volume":1462935.977293},{"symbol":"MORPHOUSDT","last":2.5571,"change_pct":0.397,"quote_volume":20361248.82726},{"symbol":"PLAYUSDT","last":0.03316,"change_pct":6.044,"quote_volume":3784527.17614},{"symbol":"PANWUSDT","last":387.38,"change_pct":-1.748,"quote_volume":1147471.0098},{"symbol":"EIGENUSDT","last":0.2522,"change_pct":-2.588,"quote_volume":16174393.7125},{"symbol":"IMXUSDT","last":0.1673,"change_pct":-2.278,"quote_volume":4924315.5632},{"symbol":"WETUSDT","last":0.0654,"change_pct":0.584,"quote_volume":690450.80619},{"symbol":"DRAMUSDT","last":60.94,"change_pct":-0.18,"quote_volume":82306663.0817},{"symbol":"BEUSDT","last":295.4,"change_pct":9.794,"quote_volume":59955104.3669},{"symbol":"DOGEUSDT","last":0.0937,"change_pct":-1.025,"quote_volume":429391217.53363},{"symbol":"GRTUSDT","last":0.02851,"change_pct":-7.525,"quote_volume":13028684.34526},{"symbol":"HYUNDAIUSDT","last":257.22,"change_pct":-0.136,"quote_volume":687622.5474},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"SQDUSDT","last":0.03035,"change_pct":4.727,"quote_volume":1474902.64649},{"symbol":"ENAUSDT","last":0.25746,"change_pct":2.631,"quote_volume":254680910.96986},{"symbol":"NEWTUSDT","last":0.04883,"change_pct":0.123,"quote_volume":767619.16511},{"symbol":"ALPINEUSDT","last":0.3569,"change_pct":0.62,"quote_volume":466183.75124},{"symbol":"POLUSDT","last":0.11569,"change_pct":0.104,"quote_volume":33661084.56653},{"symbol":"ATOMUSDT","last":1.716,"change_pct":-2.5,"quote_volume":21613161.118},{"symbol":"APEUSDT","last":0.1517,"change_pct":1.201,"quote_volume":8235619.5606},{"symbol":"AIXBTUSDT","last":0.02303,"change_pct":-2.498,"quote_volume":2718848.03975},{"symbol":"AIOTUSDT","last":0.06246,"change_pct":5.116,"quote_volume":3648403.90354},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.853,"quote_volume":1401598.33026},{"symbol":"SPCXUSDT","last":149.55,"change_pct":1.728,"quote_volume":1061516587.6885},{"symbol":"MUSDT","last":1.0296,"change_pct":-4.702,"quote_volume":2317710.3349},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.454,"quote_volume":3128599.82321},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526458.5881},{"symbol":"ATUSDT","last":0.1533,"change_pct":4.003,"quote_volume":1074205.31397},{"symbol":"AEROUSDT","last":0.8053,"change_pct":-4.222,"quote_volume":28718739.09708},{"symbol":"XVSUSDT","last":3.517,"change_pct":6.965,"quote_volume":1133788.238},{"symbol":"ARIAUSDT","last":0.03605,"change_pct":-0.689,"quote_volume":1111681.84523},{"symbol":"CCUSDT","last":0.12355,"change_pct":-5.781,"quote_volume":10575709.16351},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.139,"quote_volume":1201606.571},{"symbol":"AWEUSDT","last":0.07226,"change_pct":7.211,"quote_volume":2841468.91941},{"symbol":"ASRUSDT","last":0.8748,"change_pct":0.714,"quote_volume":1062091.02809},{"symbol":"NEARUSDT","last":5.106,"change_pct":7.54,"quote_volume":768090413.85},{"symbol":"CRWVUSDT","last":86.5,"change_pct":0.64,"quote_volume":13645307.9594},{"symbol":"DRIFTUSDT","last":0.02001,"change_pct":-2.58,"quote_volume":2318590.12935},{"symbol":"BUSDT","last":0.1718,"change_pct":-1.997,"quote_volume":1425447.7247},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.411,"quote_volume":1236914.2881677},{"symbol":"ESPORTSUSDT","last":0.01102,"change_pct":3.571,"quote_volume":60782028.2447},{"symbol":"JCTUSDT","last":0.001688,"change_pct":2.739,"quote_volume":1893685.330325},{"symbol":"TAOUSDT","last":302.3,"change_pct":-2.966,"quote_volume":194883607.8},{"symbol":"OPNUSDT","last":0.05549,"change_pct":5.234,"quote_volume":6663509.46212},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"RKLBUSDT","last":70.34,"change_pct":-3.06,"quote_volume":24010127.9418},{"symbol":"TSLAUSDT","last":354.85,"change_pct":-1.131,"quote_volume":104940098.0305},{"symbol":"TSTUSDT","last":0.018,"change_pct":1.695,"quote_volume":2442725.801958},{"symbol":"BSPUSDT","last":32.98,"change_pct":-2.771,"quote_volume":586459.1572},{"symbol":"BTCUSDT","last":83104.2,"change_pct":-0.788,"quote_volume":9225464545.65},{"symbol":"USUALUSDT","last":0.013931,"change_pct":-2.567,"quote_volume":2211491.916476},{"symbol":"MUBARAKUSDT","last":0.06051,"change_pct":-4.498,"quote_volume":33525604.76113},{"symbol":"XAUTUSDT","last":4195.19,"change_pct":1.259,"quote_volume":43082948.82},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"LLYUSDT","last":1189,"change_pct":0.026,"quote_volume":1997461.768},{"symbol":"FLUIDUSDT","last":1.485,"change_pct":0.815,"quote_volume":1454718.7714},{"symbol":"ANIMEUSDT","last":0.003363,"change_pct":1.448,"quote_volume":1279566.087642},{"symbol":"SUSDT","last":0.03897,"change_pct":1.037,"quote_volume":4660512.44212},{"symbol":"ACHUSDT","last":0.006136,"change_pct":0.557,"quote_volume":1547284.720746},{"symbol":"RIVERUSDT","last":1.143,"change_pct":1.15,"quote_volume":8448480.0428},{"symbol":"RLCUSDT","last":0.3524,"change_pct":2.293,"quote_volume":1235631.1409},{"symbol":"AUSDT","last":0.09753,"change_pct":1.52,"quote_volume":3415378.12976},{"symbol":"AKEUSDT","last":0.034234,"change_pct":9.777,"quote_volume":32769477.19977},{"symbol":"CTSIUSDT","last":0.02908,"change_pct":1.007,"quote_volume":823457.51173},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.398,"quote_volume":431703.61927},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.488,"quote_volume":1868435.7633},{"symbol":"RIFUSDT","last":0.08307,"change_pct":0.157,"quote_volume":2261462.05172},{"symbol":"HUMAUSDT","last":0.03004,"change_pct":3.089,"quote_volume":5448412.691277},{"symbol":"MOODENGUSDT","last":0.04772,"change_pct":1.814,"quote_volume":4891729.65732},{"symbol":"GENIUSUSDT","last":0.3161,"change_pct":-0.722,"quote_volume":4384322.9656},{"symbol":"GASUSDT","last":1.424,"change_pct":0.707,"quote_volume":1064296.071},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":497525.9464},{"symbol":"ZKCUSDT","last":0.04256,"change_pct":1.093,"quote_volume":1662531.4685},{"symbol":"OURAUSDT","last":50.11,"change_pct":6.594,"quote_volume":3165466.208},{"symbol":"KITEUSDT","last":0.14046,"change_pct":2.391,"quote_volume":6649764.15762},{"symbol":"CLANKERUSDT","last":14.26,"change_pct":-1.587,"quote_volume":1251013.398},{"symbol":"IOSTUSDT","last":0.0008963,"change_pct":-0.145,"quote_volume":5322705.3670818},{"symbol":"PROMPTUSDT","last":0.02104,"change_pct":-0.708,"quote_volume":1257865.74222},{"symbol":"BLURUSDT","last":0.02057,"change_pct":3.056,"quote_volume":1761061.71832},{"symbol":"KORUUSDT","last":20.7,"change_pct":-1.24,"quote_volume":329852876.2241},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.015,"quote_volume":8690580.5563},{"symbol":"ETHWUSDT","last":0.2961,"change_pct":1.508,"quote_volume":710199.9524},{"symbol":"BLESSUSDT","last":0.008687,"change_pct":1.662,"quote_volume":2356098.174389},{"symbol":"BEAMXUSDT","last":0.002032,"change_pct":-1.788,"quote_volume":1356989.444539},{"symbol":"1INCHUSDT","last":0.1026,"change_pct":-0.475,"quote_volume":4637801.01654},{"symbol":"INTCUSDT","last":116.2,"change_pct":-0.437,"quote_volume":156801391.5276},{"symbol":"CYBERUSDT","last":0.3265,"change_pct":-2.625,"quote_volume":2100358.05153},{"symbol":"AMATUSDT","last":510.18,"change_pct":3.609,"quote_volume":6466086.7757},{"symbol":"1000LUNCUSDT","last":0.05309,"change_pct":-0.226,"quote_volume":3629989.59246},{"symbol":"CLUSDT","last":89.46,"change_pct":-3.537,"quote_volume":1394381454.2746},{"symbol":"MAVUSDT","last":0.011878,"change_pct":-2.631,"quote_volume":783057.872937},{"symbol":"4USDT","last":0.021752,"change_pct":-1.253,"quote_volume":6599454.681431},{"symbol":"REUSDT","last":0.4804,"change_pct":1.78,"quote_volume":8139109.1827},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"GOOGLUSDT","last":344.22,"change_pct":0.429,"quote_volume":87587620.2776},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.931,"quote_volume":20125291.4768},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"DOGSUSDT","last":4.899e-5,"change_pct":1.031,"quote_volume":1521607.14183083},{"symbol":"B2USDT","last":0.5182,"change_pct":0.915,"quote_volume":2495436.0587},{"symbol":"SFPUSDT","last":0.306,"change_pct":1.966,"quote_volume":1112108.1529},{"symbol":"CIENUSDT","last":357.12,"change_pct":2.833,"quote_volume":702850.9593},{"symbol":"CHIPUSDT","last":0.04439,"change_pct":0.045,"quote_volume":9455646.93847},{"symbol":"TRADOORUSDT","last":0.6629,"change_pct":1.672,"quote_volume":1024222.4105},{"symbol":"C98USDT","last":0.01636,"change_pct":1.175,"quote_volume":1340661.41631},{"symbol":"JASMYUSDT","last":0.005198,"change_pct":1.464,"quote_volume":13506568.247542},{"symbol":"STARUSDT","last":0.03716,"change_pct":2.454,"quote_volume":1789886.83373},{"symbol":"KMNOUSDT","last":0.04306,"change_pct":-2.865,"quote_volume":6730994.55141},{"symbol":"TRIAUSDT","last":0.004408,"change_pct":3.329,"quote_volume":6484687.817573},{"symbol":"EULUSDT","last":1.4154,"change_pct":-0.938,"quote_volume":2932909.641},{"symbol":"SPYUSDT","last":766.81,"change_pct":0.022,"quote_volume":65907307.677},{"symbol":"YGGUSDT","last":0.02658,"change_pct":-0.15,"quote_volume":1462332.71958},{"symbol":"CTRUSDT","last":0.0124,"change_pct":0.348,"quote_volume":632066.785081},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3043076.7692},{"symbol":"GTCUSDT","last":0.11925,"change_pct":37.306,"quote_volume":21214414.324366},{"symbol":"CFGUSDT","last":0.1522,"change_pct":-4.397,"quote_volume":5941770.852},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"ESPUSDT","last":0.09936,"change_pct":1.13,"quote_volume":2103202.01635},{"symbol":"NXPCUSDT","last":0.2333,"change_pct":0.647,"quote_volume":994940.957},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.376,"quote_volume":3230445.7426},{"symbol":"BTRUSDT","last":0.0474,"change_pct":-0.691,"quote_volume":2865942.15465},{"symbol":"GRASSUSDT","last":0.7217,"change_pct":4.761,"quote_volume":164281479.639},{"symbol":"MEWUSDT","last":0.0005438,"change_pct":13.694,"quote_volume":39879191.6059653},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-3.574,"quote_volume":1969289.03665},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.3848},{"symbol":"MSFTUSDT","last":509.59,"change_pct":0.132,"quote_volume":21607010.8327},{"symbol":"AUCTIONUSDT","last":3.754,"change_pct":0.294,"quote_volume":1062940.00605},{"symbol":"RUNEUSDT","last":0.753,"change_pct":-2.713,"quote_volume":12586361.0345},{"symbol":"AINUSDT","last":0.02422,"change_pct":2.758,"quote_volume":4630178.33269},{"symbol":"WUSDT","last":0.013593,"change_pct":-3.95,"quote_volume":10795332.0006142},{"symbol":"1000SATSUSDT","last":1.255e-5,"change_pct":-0.476,"quote_volume":2188841.46978905},{"symbol":"BBXUSDT","last":8.691,"change_pct":-1.126,"quote_volume":3691269.38781},{"symbol":"AAPLUSDT","last":330.38,"change_pct":-2.101,"quote_volume":52209938.6441},{"symbol":"PNUTUSDT","last":0.05419,"change_pct":2.226,"quote_volume":4017976.36407},{"symbol":"PAXGUSDT","last":4203.87,"change_pct":1.285,"quote_volume":78627498.0036},{"symbol":"BANDUSDT","last":0.2235,"change_pct":1.04,"quote_volume":852142.6218},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.559,"quote_volume":5939695.2522},{"symbol":"HAEDALUSDT","last":0.01985,"change_pct":1.847,"quote_volume":2536192.4402},{"symbol":"RENDERUSDT","last":1.948,"change_pct":0.828,"quote_volume":22080534.117},{"symbol":"ZENUSDT","last":7.015,"change_pct":1.918,"quote_volume":13498331.721},{"symbol":"TAKEUSDT","last":0.0578,"change_pct":-2.398,"quote_volume":6649607.82509},{"symbol":"MASKUSDT","last":0.4598,"change_pct":-0.26,"quote_volume":1606343.2527},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0,"quote_volume":2942478.08551},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"PONSUSDT","last":0.5457,"change_pct":1.943,"quote_volume":102477827.3182},{"symbol":"XPDUSDT","last":1236.84,"change_pct":1.018,"quote_volume":5585638.3838},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324007.6804},{"symbol":"BOMEUSDT","last":0.0009957,"change_pct":1.488,"quote_volume":9451132.9170628},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.099,"quote_volume":396742.5499},{"symbol":"TRBUSDT","last":20.397,"change_pct":5.514,"quote_volume":20949405.578},{"symbol":"DELLUSDT","last":541.14,"change_pct":-1.051,"quote_volume":15277231.0513},{"symbol":"TAGUSDT","last":0.0008486,"change_pct":3.236,"quote_volume":761336.569827},{"symbol":"TZAUSDT","last":46.48,"change_pct":0.043,"quote_volume":252391.924},{"symbol":"SECZUSDT","last":15.8,"change_pct":-7.059,"quote_volume":831203.3119},{"symbol":"SPACEUSDT","last":0.005276,"change_pct":3.41,"quote_volume":3950193.249977},{"symbol":"IRENUSDT","last":41.74,"change_pct":-1.673,"quote_volume":8105821.4483},{"symbol":"TURBOUSDT","last":0.0010371,"change_pct":1.976,"quote_volume":2560891.766307},{"symbol":"BTCDOMUSDT","last":5094.3,"change_pct":0.006,"quote_volume":3038564.1},{"symbol":"THETAUSDT","last":0.2296,"change_pct":1.683,"quote_volume":2980714.0597},{"symbol":"PHAROSUSDT","last":0.6825,"change_pct":1.881,"quote_volume":7998217.1472},{"symbol":"ARXUSDT","last":0.2673,"change_pct":3.205,"quote_volume":15246428.7856},{"symbol":"SOPHUSDT","last":0.003626,"change_pct":0.834,"quote_volume":5165034.808749},{"symbol":"XAGUSDT","last":61.26,"change_pct":0.823,"quote_volume":558511029.7603},{"symbol":"PENDLEUSDT","last":2.325,"change_pct":-1.824,"quote_volume":18832882.9482},{"symbol":"MAVIAUSDT","last":0.03267,"change_pct":1.24,"quote_volume":675304.88349},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"RECALLUSDT","last":0.04906,"change_pct":5.71,"quote_volume":1172229.93304},{"symbol":"CELOUSDT","last":0.0998,"change_pct":-6.062,"quote_volume":74368999.059598},{"symbol":"GUSDT","last":0.00483,"change_pct":-1.288,"quote_volume":5676354.81357},{"symbol":"OPENUSDT","last":0.1307,"change_pct":0.307,"quote_volume":1672909.5763},{"symbol":"TRUSTUSDT","last":0.06221,"change_pct":1.138,"quote_volume":1158908.75005},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-3.846,"quote_volume":2317745.7302},{"symbol":"1000SHIBUSDT","last":0.00579,"change_pct":0.818,"quote_volume":37137282.180197},{"symbol":"SAFEUSDT","last":0.11122,"change_pct":2.205,"quote_volume":788041.05807},{"symbol":"APTUSDT","last":0.7911,"change_pct":-4.248,"quote_volume":53520152.69365},{"symbol":"XNYUSDT","last":0.006862,"change_pct":1.031,"quote_volume":548885.209035},{"symbol":"GOATUSDT","last":0.01919,"change_pct":-1.082,"quote_volume":1362138.12355},{"symbol":"MSTRUSDT","last":154.55,"change_pct":-2.896,"quote_volume":238193529.0105},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"AVAUSDT","last":0.2503,"change_pct":1.665,"quote_volume":2667109.09278},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"ACUUSDT","last":0.12332,"change_pct":-3.126,"quote_volume":750701.9113},{"symbol":"BRETTUSDT","last":0.005854,"change_pct":3.136,"quote_volume":1557887.515384},{"symbol":"NMRUSDT","last":11.656,"change_pct":-7.945,"quote_volume":109227838.6161},{"symbol":"HEMIUSDT","last":0.006206,"change_pct":1.788,"quote_volume":6450791.858368},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.817,"quote_volume":2218450.134},{"symbol":"APPUSDT","last":306.58,"change_pct":-1.164,"quote_volume":1355299.6452},{"symbol":"STABLEUSDT","last":0.02889,"change_pct":0.243,"quote_volume":2769157.558597},{"symbol":"DIAUSDT","last":0.164,"change_pct":0.675,"quote_volume":1320752.3877},{"symbol":"COOKIEUSDT","last":0.012503,"change_pct":5.859,"quote_volume":1450171.381613},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"HEIUSDT","last":0.13519,"change_pct":-1.823,"quote_volume":1995420.071195},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":0.195,"quote_volume":1496063.72439},{"symbol":"LQTYUSDT","last":0.2381,"change_pct":-1.936,"quote_volume":1152478.45216},{"symbol":"VELODROMEUSDT","last":0.03468,"change_pct":-3.747,"quote_volume":1286521.80216},{"symbol":"ONUSDT","last":0.1172,"change_pct":5.018,"quote_volume":1885789.1194},{"symbol":"BROCCOLIF3BUSDT","last":0.007536,"change_pct":-1.555,"quote_volume":1053992.221785},{"symbol":"VVVUSDT","last":26.969,"change_pct":-3.679,"quote_volume":29036905.08132},{"symbol":"ILVUSDT","last":3.945,"change_pct":1.623,"quote_volume":1967863.3901},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.405,"quote_volume":5236259.3294},{"symbol":"LAUSDT","last":0.06754,"change_pct":-0.236,"quote_volume":4737930.372298},{"symbol":"EDENUSDT","last":0.06081,"change_pct":-0.783,"quote_volume":8348905.5871},{"symbol":"KASUSDT","last":0.04364,"change_pct":-6.432,"quote_volume":6910457.88861},{"symbol":"BLUAIUSDT","last":0.009989,"change_pct":-4.885,"quote_volume":1359427.732575},{"symbol":"SPELLUSDT","last":9.91e-5,"change_pct":1.641,"quote_volume":1772975.1310365},{"symbol":"INUSDT","last":0.03808,"change_pct":0.237,"quote_volume":1711170.684},{"symbol":"OGUSDT","last":2.829,"change_pct":-0.035,"quote_volume":2004899.1419},{"symbol":"BANANAS31USDT","last":0.007831,"change_pct":0.694,"quote_volume":845912.367472},{"symbol":"ZORAUSDT","last":0.007901,"change_pct":-0.076,"quote_volume":2861146.785112},{"symbol":"TQQQUSDT","last":77.83,"change_pct":0.4,"quote_volume":35743451.8161},{"symbol":"SNXUSDT","last":0.256,"change_pct":3.226,"quote_volume":6601954.0209},{"symbol":"ONDOUSDT","last":0.5,"change_pct":-3.679,"quote_volume":172535793.20907},{"symbol":"CROSSUSDT","last":0.1363,"change_pct":-2.252,"quote_volume":3232915.50127},{"symbol":"CAPUSDT","last":0.0619,"change_pct":10.28,"quote_volume":8686526.63517},{"symbol":"MEMEUSDT","last":0.0006048,"change_pct":0.348,"quote_volume":2599803.6686186},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"QTUMUSDT","last":0.9934,"change_pct":0.577,"quote_volume":1602279.64148},{"symbol":"VETUSDT","last":0.008879,"change_pct":-0.527,"quote_volume":8068760.295078}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}