{"__meta":{"id":"01M3RR0AYM5MDK55ZC78S72A1J","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:48:24.020Z","utime":1790758104.020748,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":171.385422,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:48:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RR0AYM5MDK55ZC78S72A1J","x-inertia-devtools-parent-out":"01M3RR0AYM5MDK55ZC78S72A1J"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"WLDUSDT","last":0.5041,"change_pct":1.266,"quote_volume":312698385.9734},{"symbol":"ORDIUSDT","last":4.63,"change_pct":0.065,"quote_volume":9461546.8445},{"symbol":"ASTSUSDT","last":59.88,"change_pct":-3.075,"quote_volume":7047604.0303},{"symbol":"TREEUSDT","last":0.04474,"change_pct":-3.055,"quote_volume":1659184.40102},{"symbol":"DUSKUSDT","last":0.08361,"change_pct":-0.854,"quote_volume":3278755.04436},{"symbol":"TEAMUSDT","last":175.7,"change_pct":-1.844,"quote_volume":338999.3062},{"symbol":"LITEUSDT","last":978.17,"change_pct":5.086,"quote_volume":76110675.7079},{"symbol":"XPINUSDT","last":0.000871,"change_pct":-0.343,"quote_volume":1079740.206513},{"symbol":"STRKUSDT","last":0.04176,"change_pct":-2.521,"quote_volume":20084992.581665},{"symbol":"MAGICUSDT","last":0.05134,"change_pct":-3.713,"quote_volume":2442570.354082},{"symbol":"OGUSDT","last":2.825,"change_pct":-0.177,"quote_volume":2004886.9818},{"symbol":"OPENUSDT","last":0.1307,"change_pct":0.307,"quote_volume":1670834.6096},{"symbol":"ORCAUSDT","last":1.583,"change_pct":-2.824,"quote_volume":4065446.9183},{"symbol":"CRDOUSDT","last":191.79,"change_pct":-1.797,"quote_volume":4733089.8978},{"symbol":"APPUSDT","last":306.58,"change_pct":-1.164,"quote_volume":1355299.6452},{"symbol":"AXTIUSDT","last":79.53,"change_pct":5.129,"quote_volume":27903526.8232},{"symbol":"KSTRUSDT","last":22.42,"change_pct":-2.139,"quote_volume":1201606.571},{"symbol":"B2USDT","last":0.5181,"change_pct":0.896,"quote_volume":2494787.8937},{"symbol":"AGLDUSDT","last":0.2084,"change_pct":-4.927,"quote_volume":2020136.1283},{"symbol":"FLOWUSDT","last":0.03238,"change_pct":5.062,"quote_volume":6921573.409441},{"symbol":"1000XECUSDT","last":0.008215,"change_pct":-4.521,"quote_volume":2216353.345774},{"symbol":"WALUSDT","last":0.03396,"change_pct":0.772,"quote_volume":2038672.00284},{"symbol":"XAUUSDT","last":4203.52,"change_pct":1.405,"quote_volume":1837531938.09},{"symbol":"XLMUSDT","last":0.22447,"change_pct":-1.965,"quote_volume":148679098.02038},{"symbol":"BNTUSDT","last":0.3496,"change_pct":-3.05,"quote_volume":829975.4237},{"symbol":"TSLAUSDT","last":354.74,"change_pct":-1.162,"quote_volume":104917225.1212},{"symbol":"SPACEUSDT","last":0.005276,"change_pct":3.41,"quote_volume":3950193.249977},{"symbol":"OGNUSDT","last":0.02048,"change_pct":2.915,"quote_volume":786551.86061},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"UAIUSDT","last":0.2891,"change_pct":1.261,"quote_volume":8441499.6078},{"symbol":"GWEIUSDT","last":0.02259,"change_pct":10.195,"quote_volume":5784781.67675},{"symbol":"ETHUSDT","last":2672.03,"change_pct":-1.29,"quote_volume":7851855069.96},{"symbol":"STXXUSDT","last":912.35,"change_pct":-1.914,"quote_volume":4165246.2245},{"symbol":"STEEMUSDT","last":0.06409,"change_pct":0.329,"quote_volume":2456517.75632},{"symbol":"CXMTUSDT","last":8.338,"change_pct":-0.868,"quote_volume":9465593.39389},{"symbol":"MPUSDT","last":45.92,"change_pct":-2.381,"quote_volume":832306.9993},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"XMRUSDT","last":539.98,"change_pct":-0.488,"quote_volume":31125978.6},{"symbol":"DASHUSDT","last":60.79,"change_pct":-0.377,"quote_volume":53784737.07},{"symbol":"PENGUUSDT","last":0.009937,"change_pct":3.575,"quote_volume":100342108.53122},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.488,"quote_volume":1868137.6379},{"symbol":"ETCUSDT","last":9.081,"change_pct":-1.208,"quote_volume":33691334.541},{"symbol":"MUBARAKUSDT","last":0.06035,"change_pct":-4.751,"quote_volume":33518963.65715},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"ARUSDT","last":4.242,"change_pct":-0.376,"quote_volume":13360251.887},{"symbol":"CCUSDT","last":0.1235,"change_pct":-5.819,"quote_volume":10573583.1335},{"symbol":"ZROUSDT","last":1.7857,"change_pct":15.184,"quote_volume":101302297.42689},{"symbol":"STXUSDT","last":0.3152,"change_pct":-0.724,"quote_volume":6610592.9088},{"symbol":"TRXUSDT","last":0.33808,"change_pct":0.802,"quote_volume":35640718.48602},{"symbol":"FLOCKUSDT","last":0.06444,"change_pct":-0.632,"quote_volume":6056899.41361},{"symbol":"BUSDT","last":0.1717,"change_pct":-2.054,"quote_volume":1425405.8177},{"symbol":"QTUMUSDT","last":0.9926,"change_pct":0.496,"quote_volume":1601724.78753},{"symbol":"FETUSDT","last":0.2196,"change_pct":-3.811,"quote_volume":77367591.2044},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"SYRUPUSDT","last":0.23193,"change_pct":-0.808,"quote_volume":30588861.47351},{"symbol":"THEUSDT","last":0.07736,"change_pct":-1.163,"quote_volume":935408.931079},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.903,"quote_volume":1625015.9006},{"symbol":"KITEUSDT","last":0.14034,"change_pct":2.304,"quote_volume":6649321.35313},{"symbol":"YGGUSDT","last":0.02656,"change_pct":-0.225,"quote_volume":1461874.72085},{"symbol":"1000FLOKIUSDT","last":0.02757,"change_pct":0.989,"quote_volume":6862265.83543},{"symbol":"NEOUSDT","last":2.559,"change_pct":0.235,"quote_volume":2870697.635},{"symbol":"TRBUSDT","last":20.402,"change_pct":5.54,"quote_volume":20943019.265},{"symbol":"QCOMUSDT","last":184.22,"change_pct":-2.797,"quote_volume":16032166.7302},{"symbol":"TAUSDT","last":0.05111,"change_pct":1.631,"quote_volume":736701.33275},{"symbol":"WUSDT","last":0.013574,"change_pct":-4.084,"quote_volume":10790379.1416695},{"symbol":"SOONUSDT","last":0.4494,"change_pct":23.529,"quote_volume":257013391.9797},{"symbol":"ZKCUSDT","last":0.04247,"change_pct":0.879,"quote_volume":1662095.3125},{"symbol":"CARVUSDT","last":0.04244,"change_pct":1.072,"quote_volume":664767.79143},{"symbol":"RPLUSDT","last":1.971,"change_pct":-0.051,"quote_volume":2817864.7245},{"symbol":"BOMEUSDT","last":0.0009958,"change_pct":1.498,"quote_volume":9422377.759013},{"symbol":"AAPLUSDT","last":330.38,"change_pct":-2.101,"quote_volume":52209822.487},{"symbol":"CROSSUSDT","last":0.1363,"change_pct":-2.252,"quote_volume":3232845.71835},{"symbol":"BRUSDT","last":0.7641,"change_pct":-9.971,"quote_volume":23588395.95179},{"symbol":"WLFIUSDT","last":0.05658,"change_pct":-1.36,"quote_volume":18777907.31249},{"symbol":"HOLOUSDT","last":0.06469,"change_pct":1.634,"quote_volume":1897070.0545},{"symbol":"XNYUSDT","last":0.006857,"change_pct":0.957,"quote_volume":548854.91721},{"symbol":"TOSHIUSDT","last":0.0001311,"change_pct":6.759,"quote_volume":4516534.473737},{"symbol":"SLXUSDT","last":0.06361,"change_pct":-1.897,"quote_volume":2933565.99608},{"symbol":"IOTAUSDT","last":0.05183,"change_pct":-6.36,"quote_volume":10216058.185186},{"symbol":"MOODENGUSDT","last":0.04767,"change_pct":1.707,"quote_volume":4890550.08477},{"symbol":"VSTUSDT","last":142.01,"change_pct":1.938,"quote_volume":818324.9943},{"symbol":"MANTAUSDT","last":0.06934,"change_pct":0.8,"quote_volume":1510030.866151},{"symbol":"COHRUSDT","last":294.06,"change_pct":2.991,"quote_volume":16850080.0509},{"symbol":"NXPCUSDT","last":0.2332,"change_pct":0.604,"quote_volume":994925.0951},{"symbol":"COWUSDT","last":0.1676,"change_pct":4.554,"quote_volume":5246350.4851},{"symbol":"ETHFIUSDT","last":0.7594,"change_pct":4.07,"quote_volume":72723262.36927},{"symbol":"RENDERUSDT","last":1.942,"change_pct":0.518,"quote_volume":22056218.2575},{"symbol":"KMNOUSDT","last":0.04306,"change_pct":-2.865,"quote_volume":6727946.36292},{"symbol":"REDUSDT","last":0.165,"change_pct":2.23,"quote_volume":1947602.3082},{"symbol":"ANIMEUSDT","last":0.003358,"change_pct":1.297,"quote_volume":1278998.223371},{"symbol":"PARTIUSDT","last":0.02637,"change_pct":0.803,"quote_volume":3287579.3556},{"symbol":"NEIROUSDT","last":9.317e-5,"change_pct":-0.043,"quote_volume":11143208.30784114},{"symbol":"INUSDT","last":0.03804,"change_pct":0.132,"quote_volume":1708868.68559},{"symbol":"SOMIUSDT","last":0.2115,"change_pct":7.524,"quote_volume":2494712.414},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"TRADOORUSDT","last":0.6626,"change_pct":1.626,"quote_volume":1023769.6769},{"symbol":"NBISUSDT","last":241.66,"change_pct":2.45,"quote_volume":58426253.2156},{"symbol":"SANTOSUSDT","last":0.5204,"change_pct":0,"quote_volume":606736.09832},{"symbol":"CTSIUSDT","last":0.02907,"change_pct":0.973,"quote_volume":823378.7723},{"symbol":"XVGUSDT","last":0.003229,"change_pct":-0.493,"quote_volume":2278865.902921},{"symbol":"CRMLUSDT","last":7.433,"change_pct":-3.605,"quote_volume":1077967.09817},{"symbol":"SLPUSDT","last":0.0006758,"change_pct":1.977,"quote_volume":607551.7391117},{"symbol":"IDOLUSDT","last":0.01085,"change_pct":0.185,"quote_volume":719051.42253},{"symbol":"TZAUSDT","last":46.55,"change_pct":0.28,"quote_volume":253844.7822},{"symbol":"SOLVUSDT","last":0.004192,"change_pct":-0.262,"quote_volume":1312259.633655},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"1MBABYDOGEUSDT","last":0.0004168,"change_pct":-0.691,"quote_volume":1398233.5009131},{"symbol":"TWTUSDT","last":0.6075,"change_pct":2.722,"quote_volume":2487484.3174},{"symbol":"ARXUSDT","last":0.2667,"change_pct":2.973,"quote_volume":15245702.9789},{"symbol":"OPUSDT","last":0.13254,"change_pct":1.083,"quote_volume":33468609.392648},{"symbol":"SSVUSDT","last":3.15,"change_pct":0.032,"quote_volume":1990595.85534},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.84,"quote_volume":951632.40808},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.164,"quote_volume":1590737.328045},{"symbol":"MUUUSDT","last":36.98,"change_pct":-0.377,"quote_volume":63534273.8764},{"symbol":"NETUSDT","last":354.17,"change_pct":-0.225,"quote_volume":324007.6804},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.389,"quote_volume":1233402.5625},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.772,"quote_volume":3041661.2948},{"symbol":"XTZUSDT","last":0.3148,"change_pct":0.032,"quote_volume":3670949.72718},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-0.961,"quote_volume":188169879.6617},{"symbol":"FOGOUSDT","last":0.005465,"change_pct":5.931,"quote_volume":3707739.125405},{"symbol":"SAMSUNGUSDT","last":198.45,"change_pct":-2.102,"quote_volume":127631721.1151},{"symbol":"TUSDT","last":0.005523,"change_pct":3.137,"quote_volume":3359219.267229},{"symbol":"IOTXUSDT","last":0.003465,"change_pct":0.406,"quote_volume":913573.828769},{"symbol":"MANTRAUSDT","last":0.004499,"change_pct":-0.354,"quote_volume":1948526.578751},{"symbol":"AIGENSYNUSDT","last":0.02052,"change_pct":0.195,"quote_volume":1496058.32763},{"symbol":"MEWUSDT","last":0.0005434,"change_pct":13.611,"quote_volume":39875252.3596046},{"symbol":"AEROUSDT","last":0.8032,"change_pct":-4.472,"quote_volume":28706155.29487},{"symbol":"KAITOUSDT","last":0.3386,"change_pct":0.894,"quote_volume":9209863.55762},{"symbol":"GOATUSDT","last":0.01918,"change_pct":-1.134,"quote_volume":1362055.33424},{"symbol":"SAHARAUSDT","last":0.009231,"change_pct":-0.011,"quote_volume":2605260.892144},{"symbol":"UBERUSDT","last":69.49,"change_pct":1.327,"quote_volume":1300789.2711},{"symbol":"CFXUSDT","last":0.05523,"change_pct":1.769,"quote_volume":4621532.40642},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.81,"quote_volume":185053.1301},{"symbol":"MIRAUSDT","last":0.0537,"change_pct":4.74,"quote_volume":3852772.22002},{"symbol":"VIRTUALUSDT","last":0.7825,"change_pct":-4.933,"quote_volume":47568884.16285},{"symbol":"DOGSUSDT","last":4.897e-5,"change_pct":0.99,"quote_volume":1521134.70365375},{"symbol":"PLTRUSDT","last":186.98,"change_pct":-0.112,"quote_volume":14632154.748},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"METUSDT","last":0.3227,"change_pct":2.023,"quote_volume":12383349.8065},{"symbol":"PUNDIXUSDT","last":0.12185,"change_pct":3.755,"quote_volume":1031671.08576},{"symbol":"XANUSDT","last":0.012715,"change_pct":6.18,"quote_volume":2120079.675336},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"RLCUSDT","last":0.352,"change_pct":2.177,"quote_volume":1235626.0664},{"symbol":"DRAMUSDT","last":60.92,"change_pct":-0.213,"quote_volume":82304396.7557},{"symbol":"ALPINEUSDT","last":0.357,"change_pct":0.648,"quote_volume":466104.59506},{"symbol":"CSCOUSDT","last":106.78,"change_pct":0.066,"quote_volume":428262.8619},{"symbol":"AXSUSDT","last":1.1744,"change_pct":2.837,"quote_volume":9144392.0382},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"GUNUSDT","last":0.002993,"change_pct":-0.067,"quote_volume":1446175.205243},{"symbol":"SPKUSDT","last":0.0239,"change_pct":3.913,"quote_volume":6472707.77013},{"symbol":"INTCUSDT","last":116.12,"change_pct":-0.506,"quote_volume":156781378.2663},{"symbol":"MANAUSDT","last":0.09071,"change_pct":1.002,"quote_volume":5364185.97521},{"symbol":"XVSUSDT","last":3.518,"change_pct":6.995,"quote_volume":1133631.3972},{"symbol":"CVCUSDT","last":0.03052,"change_pct":1.801,"quote_volume":2661642.61364},{"symbol":"HANMIUSDT","last":186.75,"change_pct":2.537,"quote_volume":336584.4427},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.3848},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526446.52433},{"symbol":"BIOUSDT","last":0.03136,"change_pct":2.584,"quote_volume":12884198.57357},{"symbol":"ONTUSDT","last":0.05805,"change_pct":1.027,"quote_volume":1836942.150858},{"symbol":"TAIKOUSDT","last":0.09084,"change_pct":0.978,"quote_volume":1099795.21632},{"symbol":"FLUXUSDT","last":0.0723,"change_pct":0.194,"quote_volume":2093997.49425},{"symbol":"STBLUSDT","last":0.02661,"change_pct":1.993,"quote_volume":1190359.11594},{"symbol":"TAGUSDT","last":0.0008474,"change_pct":3.09,"quote_volume":760679.915168},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SCRUSDT","last":0.02487,"change_pct":3.41,"quote_volume":2126089.4484},{"symbol":"SECZUSDT","last":15.82,"change_pct":-6.941,"quote_volume":829737.3227},{"symbol":"XPDUSDT","last":1237,"change_pct":1.032,"quote_volume":5584828.0956},{"symbol":"BLESSUSDT","last":0.008685,"change_pct":1.638,"quote_volume":2354934.894671},{"symbol":"BBUSDT","last":0.009573,"change_pct":-0.674,"quote_volume":3562047.261448},{"symbol":"RKLBUSDT","last":70.31,"change_pct":-3.101,"quote_volume":24005069.7924},{"symbol":"SKHYNIXUSDT","last":1321.3,"change_pct":0.685,"quote_volume":557284835.2577},{"symbol":"LIGHTUSDT","last":0.1811,"change_pct":1.513,"quote_volume":2666797.0077},{"symbol":"BMTUSDT","last":0.01895,"change_pct":-0.105,"quote_volume":845377.8963},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.398,"quote_volume":431614.11769},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617652.4828},{"symbol":"ELSAUSDT","last":0.05606,"change_pct":-1.407,"quote_volume":1250556.65653},{"symbol":"TSTUSDT","last":0.01799,"change_pct":1.638,"quote_volume":2442660.227958},{"symbol":"HK0992USDT","last":34.4,"change_pct":-2.66,"quote_volume":303965.7263},{"symbol":"LDOUSDT","last":0.4764,"change_pct":5.398,"quote_volume":35849796.8352},{"symbol":"VVVUSDT","last":26.956,"change_pct":-3.725,"quote_volume":29027789.203},{"symbol":"FHEUSDT","last":0.02294,"change_pct":1.91,"quote_volume":1007793.31886},{"symbol":"BNBUSDT","last":760.34,"change_pct":-0.467,"quote_volume":270880407.445},{"symbol":"GLMUSDT","last":0.12582,"change_pct":-0.016,"quote_volume":662041.11071},{"symbol":"ZBTUSDT","last":0.087,"change_pct":0.219,"quote_volume":1999285.13238},{"symbol":"AAOIUSDT","last":101.16,"change_pct":3.988,"quote_volume":46908011.9223},{"symbol":"LGELECTRONICSUSDT","last":158.37,"change_pct":-0.164,"quote_volume":130353.1536},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483187.3712},{"symbol":"IBMUSDT","last":220.6,"change_pct":-0.541,"quote_volume":9841189.7944},{"symbol":"KATUSDT","last":0.00495,"change_pct":0.101,"quote_volume":1494083.480239},{"symbol":"OUSDT","last":0.5712,"change_pct":1.583,"quote_volume":4110126.5425},{"symbol":"4USDT","last":0.021726,"change_pct":-1.371,"quote_volume":6598229.878304},{"symbol":"TXNUSDT","last":280.57,"change_pct":0.7,"quote_volume":248021.2318},{"symbol":"SUSDT","last":0.03892,"change_pct":0.907,"quote_volume":4655509.08159},{"symbol":"MSFTUSDT","last":509.56,"change_pct":0.126,"quote_volume":21596391.3895},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1118488.06875},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"CIENUSDT","last":357.46,"change_pct":2.896,"quote_volume":701184.392},{"symbol":"AWEUSDT","last":0.07215,"change_pct":7.047,"quote_volume":2840913.51051},{"symbol":"TUTUSDT","last":0.0241,"change_pct":1.559,"quote_volume":5939406.6756},{"symbol":"IONQUSDT","last":44.13,"change_pct":-2.237,"quote_volume":1362455.6639},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.81,"quote_volume":2890143.9524},{"symbol":"ONDOUSDT","last":0.4996,"change_pct":-3.757,"quote_volume":172439293.07989},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"HOMEUSDT","last":0.006014,"change_pct":1.28,"quote_volume":2419658.624},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"RAYSOLUSDT","last":1.8753,"change_pct":1.182,"quote_volume":24428116.44081},{"symbol":"REUSDT","last":0.4798,"change_pct":1.653,"quote_volume":8131104.2534},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.112,"change_pct":0.373,"quote_volume":3235425.70712},{"symbol":"DODOXUSDT","last":0.018722,"change_pct":1.381,"quote_volume":1651253.007438},{"symbol":"FLUIDUSDT","last":1.483,"change_pct":0.679,"quote_volume":1454276.7662},{"symbol":"MVLLUSDT","last":35.38,"change_pct":5.77,"quote_volume":24498852.5549},{"symbol":"LPTUSDT","last":1.751,"change_pct":1.507,"quote_volume":2346499.146},{"symbol":"ACNUSDT","last":177.58,"change_pct":0.898,"quote_volume":1022065.7048},{"symbol":"BROCCOLIF3BUSDT","last":0.007523,"change_pct":-1.724,"quote_volume":1053961.008277},{"symbol":"BATUSDT","last":0.09051,"change_pct":0.41,"quote_volume":2070454.068976},{"symbol":"VTHOUSDT","last":0.0006962,"change_pct":1.398,"quote_volume":5069108.7053768},{"symbol":"HEIUSDT","last":0.13497,"change_pct":-1.983,"quote_volume":1994512.040446},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.245,"quote_volume":1064846.6585},{"symbol":"EWYUSDT","last":184.91,"change_pct":-0.404,"quote_volume":65363080.6741},{"symbol":"CELOUSDT","last":0.09958,"change_pct":-6.269,"quote_volume":74362666.386466},{"symbol":"COAIUSDT","last":0.3069,"change_pct":1.522,"quote_volume":1153746.7972},{"symbol":"XAUTUSDT","last":4195.55,"change_pct":1.268,"quote_volume":43079848.27},{"symbol":"AVAXUSDT","last":11.087,"change_pct":-2.076,"quote_volume":364600381.444},{"symbol":"CAKEUSDT","last":2.5838,"change_pct":0.506,"quote_volume":13556843.0392},{"symbol":"COTIUSDT","last":0.013241,"change_pct":2.302,"quote_volume":17863607.574685},{"symbol":"ZETAUSDT","last":0.05258,"change_pct":-1.351,"quote_volume":3826906.99002},{"symbol":"HUSDT","last":0.07007,"change_pct":4.457,"quote_volume":2642444.36443},{"symbol":"BTRUSDT","last":0.0474,"change_pct":-0.691,"quote_volume":2865799.49745},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.888,"quote_volume":1250518.3844},{"symbol":"BLURUSDT","last":0.02058,"change_pct":3.106,"quote_volume":1754699.69397},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"KORUUSDT","last":20.66,"change_pct":-1.431,"quote_volume":329788814.0872},{"symbol":"ATUSDT","last":0.1533,"change_pct":4.003,"quote_volume":1074152.59217},{"symbol":"AVAUSDT","last":0.2503,"change_pct":1.665,"quote_volume":2666918.72454},{"symbol":"MORPHOUSDT","last":2.5523,"change_pct":0.208,"quote_volume":20347372.78671},{"symbol":"ARMUSDT","last":293.92,"change_pct":1.882,"quote_volume":27954228.9299},{"symbol":"GRAMUSDT","last":1.487,"change_pct":-6.242,"quote_volume":40267421.9788},{"symbol":"HOTUSDT","last":0.000452,"change_pct":1.894,"quote_volume":1582792.5993589},{"symbol":"ACEUSDT","last":0.18141,"change_pct":-1.042,"quote_volume":10079019.625483},{"symbol":"AVGOUSDT","last":356.68,"change_pct":1.284,"quote_volume":54059694.8477},{"symbol":"PENGUSDT","last":55.91,"change_pct":0.503,"quote_volume":2532323.7255},{"symbol":"KAIAUSDT","last":0.03363,"change_pct":-1.953,"quote_volume":1376007.0109},{"symbol":"MAVIAUSDT","last":0.0326,"change_pct":1.023,"quote_volume":674658.6503},{"symbol":"EVAAUSDT","last":0.6643,"change_pct":-2.165,"quote_volume":3045302.55249},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"GMXUSDT","last":7.987,"change_pct":-0.61,"quote_volume":1319774.96894},{"symbol":"METISUSDT","last":3.334,"change_pct":-4.333,"quote_volume":2374335.3134},{"symbol":"WAXPUSDT","last":0.006174,"change_pct":2.746,"quote_volume":1145462.231028},{"symbol":"DOGEUSDT","last":0.09365,"change_pct":-1.077,"quote_volume":429062661.97058},{"symbol":"SQDUSDT","last":0.03029,"change_pct":4.52,"quote_volume":1474510.7933},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":0.504,"quote_volume":591643.69352},{"symbol":"XBIUSDT","last":157.66,"change_pct":0.51,"quote_volume":301668.271},{"symbol":"FWDIUSDT","last":8.033,"change_pct":-1.593,"quote_volume":1117892.75452},{"symbol":"DOLOUSDT","last":0.03087,"change_pct":1.413,"quote_volume":503801.10575},{"symbol":"API3USDT","last":0.2906,"change_pct":4.608,"quote_volume":5450753.6687},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.145,"quote_volume":544178.7321},{"symbol":"HIVEUSDT","last":0.05642,"change_pct":0.481,"quote_volume":1015479.07144},{"symbol":"ACUUSDT","last":0.12338,"change_pct":-3.079,"quote_volume":750617.03624},{"symbol":"AEVOUSDT","last":0.02583,"change_pct":1.733,"quote_volume":1118761.205854},{"symbol":"AKEUSDT","last":0.034229,"change_pct":9.761,"quote_volume":32717854.97036},{"symbol":"ANKRUSDT","last":0.00489,"change_pct":-1.728,"quote_volume":1225858.864479},{"symbol":"DYMUSDT","last":0.01969,"change_pct":-1.303,"quote_volume":1999484.395477},{"symbol":"IDUSDT","last":0.03749,"change_pct":-0.741,"quote_volume":2360480.95099},{"symbol":"SOXLUSDT","last":146.74,"change_pct":0.949,"quote_volume":1395940291.3286},{"symbol":"POWRUSDT","last":0.0665,"change_pct":-3.061,"quote_volume":1666401.61533},{"symbol":"ONUSDT","last":0.1171,"change_pct":4.928,"quote_volume":1885692.6638},{"symbol":"ICPUSDT","last":3.473,"change_pct":3.425,"quote_volume":88947037.803},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"TOWNSUSDT","last":0.002212,"change_pct":6.705,"quote_volume":2219388.926784},{"symbol":"SNDKUSDT","last":1726.89,"change_pct":-0.462,"quote_volume":1145017789.2105},{"symbol":"FIDAUSDT","last":0.02132,"change_pct":0.094,"quote_volume":1362220.34369},{"symbol":"SUSHIUSDT","last":0.2698,"change_pct":3.889,"quote_volume":9004106.8505},{"symbol":"LUNA2USDT","last":0.05148,"change_pct":-0.213,"quote_volume":2629653.4603},{"symbol":"USTCUSDT","last":0.005756,"change_pct":-2.175,"quote_volume":853689.261621},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-3.846,"quote_volume":2319322.1742},{"symbol":"BIRBUSDT","last":0.06603,"change_pct":1.289,"quote_volume":1037462.06668},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473657.9206},{"symbol":"RAREUSDT","last":0.01887,"change_pct":9.965,"quote_volume":15917227.98015},{"symbol":"AIOTUSDT","last":0.06214,"change_pct":4.578,"quote_volume":3642037.87673},{"symbol":"ZORAUSDT","last":0.00789,"change_pct":-0.215,"quote_volume":2859670.816931},{"symbol":"MOVRUSDT","last":1.9202,"change_pct":93.764,"quote_volume":218873734.534152},{"symbol":"SPXUSDT","last":0.4246,"change_pct":1.896,"quote_volume":8337428.5166},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.015,"quote_volume":8690438.3233},{"symbol":"APTUSDT","last":0.7893,"change_pct":-4.466,"quote_volume":53488095.3701},{"symbol":"SYNUSDT","last":0.163,"change_pct":-6.074,"quote_volume":4936980.48031},{"symbol":"GPSUSDT","last":0.01028,"change_pct":-0.417,"quote_volume":6319400.9885},{"symbol":"CRWDUSDT","last":264.17,"change_pct":1.623,"quote_volume":3930168.7624},{"symbol":"RIVERUSDT","last":1.141,"change_pct":0.973,"quote_volume":8433030.1516},{"symbol":"JUPUSDT","last":0.3269,"change_pct":0.864,"quote_volume":31595353.2307},{"symbol":"1000CHEEMSUSDT","last":0.0005388,"change_pct":-1.138,"quote_volume":714469.39522},{"symbol":"TURBOUSDT","last":0.0010364,"change_pct":1.908,"quote_volume":2559013.0229156},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"XAGUSDT","last":61.26,"change_pct":0.823,"quote_volume":558324730.1499},{"symbol":"HIMSUSDT","last":28.83,"change_pct":-0.173,"quote_volume":2611415.6847},{"symbol":"AVAAIUSDT","last":0.009882,"change_pct":-1.456,"quote_volume":1843510.796844},{"symbol":"AVNTUSDT","last":0.12754,"change_pct":0.394,"quote_volume":2439386.06739},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"FUSDT","last":0.003545,"change_pct":0.911,"quote_volume":1329993.576927},{"symbol":"ENJUSDT","last":0.02951,"change_pct":-0.74,"quote_volume":4313447.83326},{"symbol":"PONSUSDT","last":0.5454,"change_pct":1.887,"quote_volume":102450597.133},{"symbol":"SEIUSDT","last":0.074,"change_pct":-0.631,"quote_volume":47590226.99415},{"symbol":"LINEAUSDT","last":0.002924,"change_pct":-0.068,"quote_volume":3603101.848208},{"symbol":"SPCXUSDT","last":149.53,"change_pct":1.714,"quote_volume":1061491294.6811},{"symbol":"SANDUSDT","last":0.04515,"change_pct":3.817,"quote_volume":10786447.92731},{"symbol":"BTCDOMUSDT","last":5094.4,"change_pct":0.008,"quote_volume":3038233},{"symbol":"SAFEUSDT","last":0.11119,"change_pct":2.178,"quote_volume":787924.49096},{"symbol":"COOKIEUSDT","last":0.012515,"change_pct":5.961,"quote_volume":1449645.926522},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.533,"quote_volume":2155744.072992},{"symbol":"AZTECUSDT","last":0.01716,"change_pct":-8.235,"quote_volume":12213943.34629},{"symbol":"CELRUSDT","last":0.003107,"change_pct":4.332,"quote_volume":5011994.074518},{"symbol":"BCHUSDT","last":308.29,"change_pct":-0.516,"quote_volume":92237894.75},{"symbol":"USUSDT","last":0.020054,"change_pct":-21.013,"quote_volume":112282335.867357},{"symbol":"CHRUSDT","last":0.02239,"change_pct":0.72,"quote_volume":2089504.85203},{"symbol":"ALGOUSDT","last":0.1229,"change_pct":-6.176,"quote_volume":42493293.516017},{"symbol":"CHZUSDT","last":0.01651,"change_pct":2.547,"quote_volume":9280233.81576},{"symbol":"ADAUSDT","last":0.2448,"change_pct":-2.703,"quote_volume":181909088.9937},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.59,"quote_volume":2173000.135794},{"symbol":"MYXUSDT","last":0.07265,"change_pct":-4.571,"quote_volume":3390614.3229},{"symbol":"MEUSDT","last":0.07703,"change_pct":0.719,"quote_volume":2414909.086138},{"symbol":"SPELLUSDT","last":9.88e-5,"change_pct":1.333,"quote_volume":1770568.0005985},{"symbol":"POLUSDT","last":0.11559,"change_pct":0.017,"quote_volume":33649720.40359},{"symbol":"SIGNUSDT","last":0.012349,"change_pct":-1.531,"quote_volume":1823170.480614},{"symbol":"HYPEUSDT","last":86.283,"change_pct":-2.094,"quote_volume":578414859.29676},{"symbol":"FIGHTUSDT","last":0.003989,"change_pct":-7.641,"quote_volume":3015650.85186},{"symbol":"QNTUSDT","last":284.82,"change_pct":14.198,"quote_volume":1445700852.727},{"symbol":"XPLUSDT","last":0.09647,"change_pct":-3.991,"quote_volume":76055893.83829},{"symbol":"BNCUSDT","last":5.83,"change_pct":2.371,"quote_volume":15812624.29879},{"symbol":"APEUSDT","last":0.1515,"change_pct":1.067,"quote_volume":8230473.1649},{"symbol":"MERLUSDT","last":0.02984,"change_pct":7.532,"quote_volume":2858175.54259},{"symbol":"PORTALUSDT","last":0.01741,"change_pct":0.462,"quote_volume":2062558.048905},{"symbol":"AUSDT","last":0.0975,"change_pct":1.488,"quote_volume":3415222.36514},{"symbol":"SXTUSDT","last":0.009291,"change_pct":0.075,"quote_volume":1540976.647851},{"symbol":"PLAYUSDT","last":0.03312,"change_pct":5.916,"quote_volume":3783854.30864},{"symbol":"SUNUSDT","last":0.017166,"change_pct":-0.035,"quote_volume":1150068.965447},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"BEAMXUSDT","last":0.00203,"change_pct":-1.885,"quote_volume":1356656.963857},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"ALLUSDT","last":0.6745,"change_pct":0.762,"quote_volume":1199138.4706},{"symbol":"NMRUSDT","last":11.656,"change_pct":-7.945,"quote_volume":109225172.9699},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.853,"quote_volume":1401598.33026},{"symbol":"FARTCOINUSDT","last":0.1786,"change_pct":5.121,"quote_volume":42549250.93777},{"symbol":"LAYERUSDT","last":0.07859,"change_pct":-3.119,"quote_volume":1924321.16202},{"symbol":"ORDERUSDT","last":0.04043,"change_pct":0.149,"quote_volume":803843.05696},{"symbol":"BANUSDT","last":0.06457,"change_pct":0.529,"quote_volume":679879.33753},{"symbol":"AKTUSDT","last":0.6632,"change_pct":0.075,"quote_volume":3397282.83587},{"symbol":"CKBUSDT","last":0.0013051,"change_pct":-2.568,"quote_volume":1383796.8080669},{"symbol":"MINIMAXUSDT","last":32,"change_pct":3.964,"quote_volume":20125068.5065},{"symbol":"PEOPLEUSDT","last":0.009359,"change_pct":0.699,"quote_volume":7171005.301746},{"symbol":"ACTUSDT","last":0.010872,"change_pct":0.769,"quote_volume":1111582.977536},{"symbol":"OPENAIUSDT","last":1613.52,"change_pct":2.488,"quote_volume":24252212.3572},{"symbol":"ZEREBROUSDT","last":0.03187,"change_pct":-1.551,"quote_volume":873059.200634},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"BTCUSDT","last":83090.6,"change_pct":-0.804,"quote_volume":9222527726.4},{"symbol":"INTWUSDT","last":29.25,"change_pct":-1.116,"quote_volume":19345113.4922},{"symbol":"KSMUSDT","last":5.229,"change_pct":12.524,"quote_volume":10028280.58},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.971,"quote_volume":490600.9099},{"symbol":"ANTHROPICUSDT","last":1997.66,"change_pct":-0.31,"quote_volume":7008536.1837},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.636,"quote_volume":33507361.6233},{"symbol":"BANANAS31USDT","last":0.007826,"change_pct":0.63,"quote_volume":845314.951209},{"symbol":"QUSDT","last":0.023197,"change_pct":-4.129,"quote_volume":39007583.175692},{"symbol":"1000CATUSDT","last":0.002269,"change_pct":-0.264,"quote_volume":811106.582332},{"symbol":"AINUSDT","last":0.02415,"change_pct":2.461,"quote_volume":4626704.56837},{"symbol":"COMPUSDT","last":25.56,"change_pct":3.398,"quote_volume":17910845.42},{"symbol":"GDXUSDT","last":89.71,"change_pct":0.809,"quote_volume":405611.8948},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-2.71,"quote_volume":2716374.07819},{"symbol":"RONINUSDT","last":0.06476,"change_pct":5.61,"quote_volume":1659553.04197},{"symbol":"BASUSDT","last":0.0226,"change_pct":-1.944,"quote_volume":882676.926298},{"symbol":"DELLUSDT","last":540.91,"change_pct":-1.093,"quote_volume":15275927.197},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":14.118,"quote_volume":32983623.12156},{"symbol":"SKYUSDT","last":0.08171,"change_pct":0.964,"quote_volume":20577014.02822},{"symbol":"JSTUSDT","last":0.12799,"change_pct":-1.712,"quote_volume":6430830.83356},{"symbol":"BTWUSDT","last":1.0438,"change_pct":-16.689,"quote_volume":257535842.68983},{"symbol":"SIRENUSDT","last":0.02297,"change_pct":0.349,"quote_volume":3626405.86687},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.94,"quote_volume":626231.51844},{"symbol":"REZUSDT","last":0.004363,"change_pct":6.753,"quote_volume":6491992.554478},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.495,"quote_volume":6611842.0921},{"symbol":"TRUMPUSDT","last":2.041,"change_pct":1.643,"quote_volume":109956483.8743},{"symbol":"ALABUSDT","last":356.45,"change_pct":0.256,"quote_volume":2953778.9911},{"symbol":"AAVEUSDT","last":160.54,"change_pct":-3.213,"quote_volume":370960924.799},{"symbol":"GUSDT","last":0.004824,"change_pct":-1.41,"quote_volume":5674654.38903},{"symbol":"1000PEPEUSDT","last":0.0043169,"change_pct":1.763,"quote_volume":226710563.9000342},{"symbol":"MEMEUSDT","last":0.0006042,"change_pct":0.249,"quote_volume":2596681.9749363},{"symbol":"LABUSDT","last":0.05383,"change_pct":1.874,"quote_volume":11206939.29925},{"symbol":"ARBUSDT","last":0.20435,"change_pct":0.015,"quote_volume":145125931.294877},{"symbol":"1000SATSUSDT","last":1.254e-5,"change_pct":-0.555,"quote_volume":2187471.78448458},{"symbol":"COINUSDT","last":189.39,"change_pct":-2.467,"quote_volume":43536374.9716},{"symbol":"ARKMUSDT","last":0.1335,"change_pct":0.376,"quote_volume":3230199.7021},{"symbol":"PROMUSDT","last":6.299,"change_pct":-0.143,"quote_volume":21533592.1527},{"symbol":"HYPERUSDT","last":0.07253,"change_pct":-0.657,"quote_volume":1368328.38173},{"symbol":"XPTUSDT","last":1728.76,"change_pct":1.933,"quote_volume":6749288.4568},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"SOXSUSDT","last":33.39,"change_pct":-0.92,"quote_volume":223408804.3438},{"symbol":"CETUSUSDT","last":0.02831,"change_pct":0.819,"quote_volume":987905.99514},{"symbol":"CAPUSDT","last":0.06192,"change_pct":10.315,"quote_volume":8663199.84197},{"symbol":"PNUTUSDT","last":0.05408,"change_pct":2.018,"quote_volume":4010001.09514},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.93,"quote_volume":191868449.0207},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.398,"quote_volume":5918722.1816},{"symbol":"TRIAUSDT","last":0.004409,"change_pct":3.352,"quote_volume":6484655.286842},{"symbol":"CATIUSDT","last":0.06015,"change_pct":-0.644,"quote_volume":1329838.00661},{"symbol":"SFPUSDT","last":0.3054,"change_pct":1.766,"quote_volume":1108157.7621},{"symbol":"SKLUSDT","last":0.004659,"change_pct":3.327,"quote_volume":1472784.20949},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":3.838,"quote_volume":1036888.7678},{"symbol":"OPNUSDT","last":0.05533,"change_pct":4.931,"quote_volume":6655728.01646},{"symbol":"PROVEUSDT","last":0.2387,"change_pct":3.333,"quote_volume":5080446.01679},{"symbol":"AMATUSDT","last":510.18,"change_pct":3.609,"quote_volume":6465943.9253},{"symbol":"WCTUSDT","last":0.04218,"change_pct":1.761,"quote_volume":1290330.83009},{"symbol":"CRVUSDT","last":0.3977,"change_pct":0.101,"quote_volume":136220736.89916},{"symbol":"MASKUSDT","last":0.4593,"change_pct":-0.369,"quote_volume":1605788.4997},{"symbol":"BSVUSDT","last":19.91,"change_pct":-2.066,"quote_volume":2358588.119},{"symbol":"EDUUSDT","last":0.05265,"change_pct":3.867,"quote_volume":1451140.16379},{"symbol":"PROMPTUSDT","last":0.02101,"change_pct":-0.849,"quote_volume":1257725.57007},{"symbol":"PUMPUSDT","last":0.005815,"change_pct":15.263,"quote_volume":557954853.050778},{"symbol":"MRVLUSDT","last":262.97,"change_pct":3.053,"quote_volume":55806831.6558},{"symbol":"CRMUSDT","last":224.97,"change_pct":-1.003,"quote_volume":728193.205},{"symbol":"GIGGLEUSDT","last":37.48,"change_pct":-0.213,"quote_volume":7440416.7233},{"symbol":"AIOUSDT","last":0.03959,"change_pct":2.724,"quote_volume":994677.09295},{"symbol":"NEWTUSDT","last":0.04877,"change_pct":0,"quote_volume":766904.80183},{"symbol":"CYBERUSDT","last":0.326,"change_pct":-2.774,"quote_volume":2098855.66029},{"symbol":"SKRUSDT","last":0.018242,"change_pct":-1.176,"quote_volume":2528915.160964},{"symbol":"INXUSDT","last":0.005947,"change_pct":1.502,"quote_volume":1762915.689377},{"symbol":"WOOUSDT","last":0.01394,"change_pct":3.107,"quote_volume":1453352.9276},{"symbol":"POWERUSDT","last":0.09116,"change_pct":-6.961,"quote_volume":3717374.07753},{"symbol":"BASEDUSDT","last":0.06761,"change_pct":0.91,"quote_volume":2270965.02058},{"symbol":"BICOUSDT","last":0.02146,"change_pct":3.272,"quote_volume":3001051.02748},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"ENSUSDT","last":6.992,"change_pct":2.177,"quote_volume":12477206.624},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"HANAUSDT","last":0.01268,"change_pct":-3.574,"quote_volume":1969168.8007},{"symbol":"PYTHUSDT","last":0.07781,"change_pct":-2.101,"quote_volume":14445178.8022},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"ASTERUSDT","last":0.7665,"change_pct":6.695,"quote_volume":99303517.0105},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.859,"quote_volume":2371362.5954},{"symbol":"TQQQUSDT","last":77.78,"change_pct":0.335,"quote_volume":35740133.9406},{"symbol":"GLWUSDT","last":160.02,"change_pct":4.952,"quote_volume":29600184.1491},{"symbol":"ARKUSDT","last":0.2905,"change_pct":18.234,"quote_volume":28830601.1647},{"symbol":"RVNUSDT","last":0.002367,"change_pct":2.379,"quote_volume":2572993.043276},{"symbol":"CUSDT","last":0.0929,"change_pct":2.448,"quote_volume":1982530.07083},{"symbol":"ETHWUSDT","last":0.2962,"change_pct":1.543,"quote_volume":709925.8396},{"symbol":"CFGUSDT","last":0.1519,"change_pct":-4.585,"quote_volume":5939276.9572},{"symbol":"ZRXUSDT","last":0.1208,"change_pct":-0.412,"quote_volume":1242660.2384},{"symbol":"GRIFFAINUSDT","last":0.016442,"change_pct":-2.502,"quote_volume":1073321.824452},{"symbol":"MMTUSDT","last":0.1865,"change_pct":3.324,"quote_volume":3812121.9073},{"symbol":"C98USDT","last":0.01632,"change_pct":0.928,"quote_volume":1338244.88237},{"symbol":"JCTUSDT","last":0.001688,"change_pct":2.739,"quote_volume":1893513.003285},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"KLACUSDT","last":195.96,"change_pct":1.887,"quote_volume":1451393.3911},{"symbol":"NFLXUSDT","last":70.74,"change_pct":2.107,"quote_volume":9437677.1197},{"symbol":"CYPHUSDT","last":3.216,"change_pct":-4.768,"quote_volume":3378070.60323},{"symbol":"MSTRUSDT","last":154.54,"change_pct":-2.903,"quote_volume":238126548.8339},{"symbol":"AMZNUSDT","last":247.43,"change_pct":0.182,"quote_volume":21599511.2056},{"symbol":"LUMIAUSDT","last":0.08727,"change_pct":-5.213,"quote_volume":4220084.331575},{"symbol":"KAVAUSDT","last":0.06855,"change_pct":0.19,"quote_volume":3758004.512793},{"symbol":"BRETTUSDT","last":0.005848,"change_pct":3.03,"quote_volume":1557155.523468},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"SOFIUSDT","last":15.98,"change_pct":-0.187,"quote_volume":505759.5032},{"symbol":"MOVEUSDT","last":0.009102,"change_pct":1.302,"quote_volume":2574727.005672},{"symbol":"UMAUSDT","last":0.4152,"change_pct":1.541,"quote_volume":1047773.434},{"symbol":"DYDXUSDT","last":0.1427,"change_pct":4.237,"quote_volume":5971334.72682},{"symbol":"EDGEUSDT","last":0.5175,"change_pct":-3.253,"quote_volume":6373874.6363},{"symbol":"HBARUSDT","last":0.10602,"change_pct":-9.4,"quote_volume":327829690.01833},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-12.04,"quote_volume":21439291.64055},{"symbol":"KASUSDT","last":0.0436,"change_pct":-6.518,"quote_volume":6905539.96919},{"symbol":"ZKUSDT","last":0.012294,"change_pct":-1.364,"quote_volume":4404573.256738},{"symbol":"ZESTUSDT","last":0.20786,"change_pct":12.777,"quote_volume":6240138.04007},{"symbol":"MINAUSDT","last":0.14148,"change_pct":-7.049,"quote_volume":9510523.49477},{"symbol":"SWARMSUSDT","last":0.00826,"change_pct":3.121,"quote_volume":1315293.854747},{"symbol":"FRAXUSDT","last":0.3077,"change_pct":-0.032,"quote_volume":1790519.188},{"symbol":"QQQUSDT","last":739.56,"change_pct":0.114,"quote_volume":112605413.3993},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.419,"quote_volume":1631471.501684},{"symbol":"EULUSDT","last":1.4146,"change_pct":-0.994,"quote_volume":2932176.10993},{"symbol":"USUALUSDT","last":0.013912,"change_pct":-2.7,"quote_volume":2211231.900428},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":497525.9464},{"symbol":"INITUSDT","last":0.0992,"change_pct":-0.161,"quote_volume":39879831.86282},{"symbol":"1000BONKUSDT","last":0.003881,"change_pct":7.388,"quote_volume":66813137.951984},{"symbol":"USELESSUSDT","last":0.23728,"change_pct":2.874,"quote_volume":57559957.07688},{"symbol":"CGPTUSDT","last":0.02167,"change_pct":0.65,"quote_volume":833439.97476},{"symbol":"ALTUSDT","last":0.007758,"change_pct":0.911,"quote_volume":2291563.464809},{"symbol":"MELANIAUSDT","last":0.10412,"change_pct":2.239,"quote_volume":1835827.353596},{"symbol":"BULLAUSDT","last":0.08034,"change_pct":-2.76,"quote_volume":3091999.797935},{"symbol":"FFUSDT","last":0.12628,"change_pct":5.374,"quote_volume":10141109.65481},{"symbol":"ARPAUSDT","last":0.010949,"change_pct":-1.191,"quote_volume":1034402.438639},{"symbol":"BZUSDT","last":96.38,"change_pct":-1.532,"quote_volume":644345433.4183},{"symbol":"MARSCOINUSDT","last":0.14217,"change_pct":-9.773,"quote_volume":92304188.57803},{"symbol":"DATAIPUSDT","last":0.2176,"change_pct":-1.405,"quote_volume":5234193.8188},{"symbol":"CHILLGUYUSDT","last":0.013408,"change_pct":0.888,"quote_volume":1447997.426726},{"symbol":"GTCUSDT","last":0.11976,"change_pct":37.893,"quote_volume":21153090.499588},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"FORMUSDT","last":0.2903,"change_pct":-1.526,"quote_volume":4524388.04467},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.438,"quote_volume":5141781.169},{"symbol":"GMTUSDT","last":0.008582,"change_pct":0.977,"quote_volume":2141428.983566},{"symbol":"ATOMUSDT","last":1.714,"change_pct":-2.614,"quote_volume":21607602.194},{"symbol":"ZILUSDT","last":0.003581,"change_pct":0.28,"quote_volume":1938675.234449},{"symbol":"SHELLUSDT","last":0.02492,"change_pct":-2.466,"quote_volume":836296.12555},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2083788.1638},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.827,"quote_volume":2300903.48776},{"symbol":"EWJUSDT","last":98.53,"change_pct":2.231,"quote_volume":1129946.9009},{"symbol":"HAEDALUSDT","last":0.01983,"change_pct":1.744,"quote_volume":2535968.65474},{"symbol":"EPICUSDT","last":0.5463,"change_pct":11.809,"quote_volume":4910923.59112},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"CHIPUSDT","last":0.04432,"change_pct":-0.113,"quote_volume":9443169.90209},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"WETUSDT","last":0.06529,"change_pct":0.415,"quote_volume":690300.94705},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.099,"quote_volume":396742.5499},{"symbol":"SUPERUSDT","last":0.1952,"change_pct":0.252,"quote_volume":2510961.80743},{"symbol":"MOCAUSDT","last":0.010874,"change_pct":7.249,"quote_volume":3217286.318568},{"symbol":"STARUSDT","last":0.03717,"change_pct":2.481,"quote_volume":1789304.27378},{"symbol":"PIXELUSDT","last":0.005823,"change_pct":-1.138,"quote_volume":2117117.951232},{"symbol":"PANWUSDT","last":387.38,"change_pct":-1.748,"quote_volume":1147471.0098},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":637276.0102},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"ARCUSDT","last":0.07168,"change_pct":4.597,"quote_volume":2449262.3264},{"symbol":"2ZUSDT","last":0.0637,"change_pct":-4.854,"quote_volume":7749492.19012},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"RECALLUSDT","last":0.0491,"change_pct":5.796,"quote_volume":1171961.35003},{"symbol":"GRASSUSDT","last":0.7173,"change_pct":4.123,"quote_volume":164161717.38258},{"symbol":"LTCUSDT","last":66.86,"change_pct":-2.209,"quote_volume":106993687.53},{"symbol":"GASUSDT","last":1.422,"change_pct":0.566,"quote_volume":1061221.2669},{"symbol":"ROSEUSDT","last":0.0092,"change_pct":5.323,"quote_volume":7015508.685369},{"symbol":"ZKPUSDT","last":0.04936,"change_pct":1.355,"quote_volume":1590812.62465},{"symbol":"1000LUNCUSDT","last":0.05307,"change_pct":-0.263,"quote_volume":3628016.8605},{"symbol":"1000SHIBUSDT","last":0.005786,"change_pct":0.749,"quote_volume":37117315.032859},{"symbol":"IOSTUSDT","last":0.0008952,"change_pct":-0.267,"quote_volume":5317417.7494207},{"symbol":"HOODUSDT","last":119.02,"change_pct":1.345,"quote_volume":34455038.0716},{"symbol":"SNOWUSDT","last":331.8,"change_pct":0.823,"quote_volume":750863.4468},{"symbol":"ARIAUSDT","last":0.03602,"change_pct":-0.771,"quote_volume":1111596.91881},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-3.017,"quote_volume":23573387.9312},{"symbol":"PLUMEUSDT","last":0.01817,"change_pct":0.888,"quote_volume":9317699.38167},{"symbol":"PTBUSDT","last":0.000943,"change_pct":2.824,"quote_volume":3595872.033701},{"symbol":"HMSTRUSDT","last":0.0001712,"change_pct":0.411,"quote_volume":1236431.7373393},{"symbol":"ONEUSDT","last":0.0023023,"change_pct":1.156,"quote_volume":37855418.9377477},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"ERAUSDT","last":0.06743,"change_pct":-1.259,"quote_volume":3362627.97843},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"VANAUSDT","last":1.0736,"change_pct":-0.786,"quote_volume":1942998.415388},{"symbol":"PHAROSUSDT","last":0.6821,"change_pct":1.821,"quote_volume":7996122.4931},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.26,"quote_volume":9134367.5555},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"SAGAUSDT","last":0.02623,"change_pct":-0.757,"quote_volume":18085301.717436},{"symbol":"SNXUSDT","last":0.2556,"change_pct":3.065,"quote_volume":6600081.40596},{"symbol":"ASRUSDT","last":0.875,"change_pct":0.737,"quote_volume":1057991.29282},{"symbol":"PIPPINUSDT","last":0.01861,"change_pct":5.619,"quote_volume":2952289.45463},{"symbol":"ZECUSDT","last":1405.02,"change_pct":0.124,"quote_volume":1787763066.58},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.757,"quote_volume":10529577.3655},{"symbol":"SKHYUSDT","last":186.33,"change_pct":1.014,"quote_volume":219103463.3372},{"symbol":"AGTUSDT","last":0.017719,"change_pct":-1.681,"quote_volume":962529.735522},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.815,"quote_volume":1898820.90889},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.072,"quote_volume":772216.7753},{"symbol":"LITUSDT","last":3.8131,"change_pct":-13.735,"quote_volume":254491116.05715},{"symbol":"BANDUSDT","last":0.2234,"change_pct":0.995,"quote_volume":851828.2937},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.817,"quote_volume":2218450.134},{"symbol":"INJUSDT","last":7.663,"change_pct":1.215,"quote_volume":62566367.8527},{"symbol":"ENSOUSDT","last":0.9752,"change_pct":-1.832,"quote_volume":1122435.28213},{"symbol":"CLOUSDT","last":0.06124,"change_pct":3.324,"quote_volume":2316413.38929},{"symbol":"YFIUSDT","last":2464,"change_pct":2.156,"quote_volume":3767680.2},{"symbol":"PUMPBTCUSDT","last":0.01099,"change_pct":-0.453,"quote_volume":344218.28559},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"JOEUSDT","last":0.03878,"change_pct":-0.026,"quote_volume":2004392.12979},{"symbol":"KNCUSDT","last":0.1392,"change_pct":0.505,"quote_volume":1020516.1899},{"symbol":"ALLOUSDT","last":0.28938,"change_pct":0.566,"quote_volume":5100663.25713},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"SUIUSDT","last":1.1586,"change_pct":1.676,"quote_volume":399116293.28778},{"symbol":"BWETUSDT","last":725.34,"change_pct":0.882,"quote_volume":802202.192},{"symbol":"BIGTIMEUSDT","last":0.00908,"change_pct":1.68,"quote_volume":2472300.388749},{"symbol":"STABLEUSDT","last":0.02897,"change_pct":0.52,"quote_volume":2767434.478657},{"symbol":"RUNEUSDT","last":0.7512,"change_pct":-2.946,"quote_volume":12545288.0217},{"symbol":"WIFUSDT","last":0.2502,"change_pct":4.293,"quote_volume":27249402.92469},{"symbol":"DOSUSDT","last":0.2134,"change_pct":-0.559,"quote_volume":1791119.4478},{"symbol":"IRENUSDT","last":41.73,"change_pct":-1.696,"quote_volume":8105758.8383},{"symbol":"DOODUSDT","last":0.001848,"change_pct":2.61,"quote_volume":3885151.013913},{"symbol":"BXUSDT","last":114.61,"change_pct":-0.052,"quote_volume":474645.1336},{"symbol":"SKDDUSDT","last":6.947,"change_pct":-1.851,"quote_volume":878574.08396},{"symbol":"DIAUSDT","last":0.1639,"change_pct":0.614,"quote_volume":1320247.9065},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.822,"quote_volume":6312048.412402},{"symbol":"BILLUSDT","last":0.01145,"change_pct":0,"quote_volume":2942455.51756},{"symbol":"0GUSDT","last":0.3397,"change_pct":14.416,"quote_volume":246575121.9825},{"symbol":"PHAUSDT","last":0.08086,"change_pct":22.367,"quote_volume":65121059.35087},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"IMXUSDT","last":0.1672,"change_pct":-2.336,"quote_volume":4924233.7535},{"symbol":"BABAUSDT","last":108.7,"change_pct":0.101,"quote_volume":10779846.646},{"symbol":"SAPIENUSDT","last":0.07566,"change_pct":-0.5,"quote_volume":784920.66454},{"symbol":"SPYUSDT","last":766.7,"change_pct":0.008,"quote_volume":65902377.4143},{"symbol":"EIGENUSDT","last":0.2524,"change_pct":-2.511,"quote_volume":16040658.00685},{"symbol":"TRUSTUSDT","last":0.06221,"change_pct":1.138,"quote_volume":1158800.92595},{"symbol":"METAUSDT","last":738.63,"change_pct":2.76,"quote_volume":98485429.5038},{"symbol":"FOLKSUSDT","last":2.693,"change_pct":4.827,"quote_volume":1808313.443},{"symbol":"SOPHUSDT","last":0.003622,"change_pct":0.723,"quote_volume":5164188.129463},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.683,"quote_volume":586153.6803},{"symbol":"MITOUSDT","last":0.0153,"change_pct":-0.326,"quote_volume":1516793.66406},{"symbol":"RDDTUSDT","last":146.04,"change_pct":0.254,"quote_volume":1331610.9052},{"symbol":"AIAUSDT","last":0.07125,"change_pct":-0.6,"quote_volume":1582138.98847},{"symbol":"JTOUSDT","last":0.5579,"change_pct":0.649,"quote_volume":20240239.0998},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"BREVUSDT","last":0.08745,"change_pct":1.651,"quote_volume":927343.71425},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.598,"quote_volume":634579.41558},{"symbol":"YBUSDT","last":0.09061,"change_pct":6.877,"quote_volume":5569314.61409},{"symbol":"LISTAUSDT","last":0.08878,"change_pct":-0.292,"quote_volume":1762688.63664},{"symbol":"ASMLUSDT","last":1838.85,"change_pct":1.624,"quote_volume":2717830.1954},{"symbol":"TAOUSDT","last":302.01,"change_pct":-3.059,"quote_volume":194805443.77},{"symbol":"KOMAUSDT","last":0.019332,"change_pct":1.252,"quote_volume":1568701.400136},{"symbol":"CVXUSDT","last":2.2,"change_pct":-3.339,"quote_volume":8946983.1031},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.566,"quote_volume":3127827.74809},{"symbol":"MONUSDT","last":0.02707,"change_pct":-3.768,"quote_volume":22979389.76904},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"APRUSDT","last":0.1186,"change_pct":-3.263,"quote_volume":12177651.7192},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-0.955,"quote_volume":3415025.7822},{"symbol":"SONICUSDT","last":0.02797,"change_pct":5.111,"quote_volume":1048293.522987},{"symbol":"MRNAUSDT","last":204.15,"change_pct":4.419,"quote_volume":12632486.7248},{"symbol":"1000RATSUSDT","last":0.038,"change_pct":-2.764,"quote_volume":1071276.54367},{"symbol":"DEXEUSDT","last":1.837,"change_pct":0.328,"quote_volume":4205106.23296},{"symbol":"LQTYUSDT","last":0.2379,"change_pct":-2.018,"quote_volume":1152445.2122},{"symbol":"PAXGUSDT","last":4204.22,"change_pct":1.293,"quote_volume":78613359.3808},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-0.848,"quote_volume":4383471.4703},{"symbol":"ZAMAUSDT","last":0.07381,"change_pct":-7.122,"quote_volume":17289792.02182},{"symbol":"MAGMAUSDT","last":0.19388,"change_pct":1.158,"quote_volume":3996948.16142},{"symbol":"ZENUSDT","last":7.001,"change_pct":1.714,"quote_volume":13467524.965},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.58,"quote_volume":1514563.1664},{"symbol":"THETAUSDT","last":0.2294,"change_pct":1.594,"quote_volume":2979789.804},{"symbol":"NOTUSDT","last":0.0004956,"change_pct":-0.02,"quote_volume":2122421.1017413},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"UBUSDT","last":0.15166,"change_pct":-1.99,"quote_volume":4694853.34307},{"symbol":"BEUSDT","last":295.23,"change_pct":9.731,"quote_volume":59948788.3736},{"symbol":"KERNELUSDT","last":0.05337,"change_pct":3.011,"quote_volume":2453479.80857},{"symbol":"NEARUSDT","last":5.1,"change_pct":7.414,"quote_volume":767368429.723},{"symbol":"ZHIPUUSDT","last":81.46,"change_pct":4.543,"quote_volume":37021073.0174},{"symbol":"1INCHUSDT","last":0.10253,"change_pct":-0.543,"quote_volume":4636276.22822},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.698,"quote_volume":1620416.65008},{"symbol":"HYUNDAIUSDT","last":257.22,"change_pct":-0.136,"quote_volume":687622.5474},{"symbol":"LAUSDT","last":0.06747,"change_pct":-0.34,"quote_volume":4732836.067862},{"symbol":"MAVUSDT","last":0.011858,"change_pct":-2.795,"quote_volume":782668.881988},{"symbol":"ONGUSDT","last":0.09398,"change_pct":4.515,"quote_volume":6078796.92717},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.286,"quote_volume":1576614.367},{"symbol":"LSKUSDT","last":0.29832,"change_pct":-1.261,"quote_volume":27805733.23531},{"symbol":"SENTUSDT","last":0.02124,"change_pct":2.957,"quote_volume":2818058.67924},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"ORCLUSDT","last":138.78,"change_pct":4.158,"quote_volume":53932161.3249},{"symbol":"CBRSUSDT","last":189.37,"change_pct":-5.32,"quote_volume":48529904.2405},{"symbol":"CLUSDT","last":89.47,"change_pct":-3.526,"quote_volume":1394131193.5615},{"symbol":"ATHUSDT","last":0.006008,"change_pct":-1.395,"quote_volume":1907302.687614},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"EDENUSDT","last":0.0607,"change_pct":-0.963,"quote_volume":8348260.67425},{"symbol":"WDCUSDT","last":452.98,"change_pct":-0.882,"quote_volume":19793541.9444},{"symbol":"FLEXUSDT","last":114.2,"change_pct":0.83,"quote_volume":212435.5989},{"symbol":"BSBUSDT","last":0.10455,"change_pct":5.202,"quote_volume":2542352.92194},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"GOOGLUSDT","last":344.27,"change_pct":0.443,"quote_volume":87204608.8295},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.836,"quote_volume":592927.88545},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.103,"quote_volume":11158397.5678},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.133,"quote_volume":2260867.91505},{"symbol":"CRWVUSDT","last":86.48,"change_pct":0.617,"quote_volume":13641716.1625},{"symbol":"HUTUSDT","last":93.09,"change_pct":-0.534,"quote_volume":212431.0768},{"symbol":"PIEVERSEUSDT","last":1.4344,"change_pct":-1.368,"quote_volume":3834752.295},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"ESPORTSUSDT","last":0.011,"change_pct":3.383,"quote_volume":60780566.05186},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"TAKEUSDT","last":0.05778,"change_pct":-2.432,"quote_volume":6649486.3963},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"CRCLUSDT","last":83.9,"change_pct":-2.849,"quote_volume":189352831.0353},{"symbol":"MEGAUSDT","last":0.04278,"change_pct":0.825,"quote_volume":2385350.23554},{"symbol":"MTLUSDT","last":0.3262,"change_pct":0.369,"quote_volume":1537279.1947},{"symbol":"MUSDT","last":1.0304,"change_pct":-4.628,"quote_volume":2316632.4156},{"symbol":"CYSUSDT","last":0.1592,"change_pct":-0.313,"quote_volume":3455440.3145},{"symbol":"STOUSDT","last":0.04467,"change_pct":1.592,"quote_volume":1621583.80267},{"symbol":"BELUSDT","last":0.13019,"change_pct":1.608,"quote_volume":1043080.23949},{"symbol":"TSMUSDT","last":455.93,"change_pct":0.876,"quote_volume":10473789.3987},{"symbol":"BERAUSDT","last":0.2545,"change_pct":17.173,"quote_volume":39737926.22358},{"symbol":"DOTUSDT","last":1.2162,"change_pct":2.357,"quote_volume":54868004.15972},{"symbol":"CTRUSDT","last":0.012377,"change_pct":0.162,"quote_volume":631391.628618},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"UNIUSDT","last":8.826,"change_pct":-1.879,"quote_volume":317439137.02},{"symbol":"HUMAUSDT","last":0.030049,"change_pct":3.119,"quote_volume":5448191.259211},{"symbol":"BLUAIUSDT","last":0.009981,"change_pct":-4.961,"quote_volume":1359248.998436},{"symbol":"TNSRUSDT","last":0.03965,"change_pct":-1.27,"quote_volume":2569037.756937},{"symbol":"LLYUSDT","last":1189,"change_pct":0.026,"quote_volume":1997461.768},{"symbol":"RAVEUSDT","last":0.1973,"change_pct":5.848,"quote_volume":20969079.6237},{"symbol":"NAORISUSDT","last":0.03357,"change_pct":-1.957,"quote_volume":859413.34638},{"symbol":"BBXUSDT","last":8.691,"change_pct":-1.081,"quote_volume":3692533.86171},{"symbol":"ALICEUSDT","last":0.1671,"change_pct":2.641,"quote_volume":18299506.00486},{"symbol":"VELODROMEUSDT","last":0.03466,"change_pct":-3.802,"quote_volume":1286187.55836},{"symbol":"SOLUSDT","last":118.12,"change_pct":-0.714,"quote_volume":1894997385.8897},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"AUCTIONUSDT","last":3.751,"change_pct":0.214,"quote_volume":1062375.18023},{"symbol":"ALCHUSDT","last":0.05407,"change_pct":-1.691,"quote_volume":682104.79029},{"symbol":"BANKUSDT","last":0.03176,"change_pct":-0.376,"quote_volume":5307658.52254},{"symbol":"XRPUSDT","last":1.4986,"change_pct":0.027,"quote_volume":1274098350.8415},{"symbol":"BROCCOLI714USDT","last":0.02618,"change_pct":-0.305,"quote_volume":3791035.79822},{"symbol":"ILVUSDT","last":3.945,"change_pct":1.623,"quote_volume":1967403.6889},{"symbol":"XAIUSDT","last":0.009375,"change_pct":-0.678,"quote_volume":3238039.97324},{"symbol":"AMDUSDT","last":609.52,"change_pct":-0.676,"quote_volume":56862455.699},{"symbol":"TIAUSDT","last":0.4444,"change_pct":-0.936,"quote_volume":43126032.1024},{"symbol":"JASMYUSDT","last":0.0052,"change_pct":1.503,"quote_volume":13501749.226022},{"symbol":"ENAUSDT","last":0.25629,"change_pct":2.165,"quote_volume":253451031.06131},{"symbol":"HEMIUSDT","last":0.006204,"change_pct":1.755,"quote_volume":6442395.338723},{"symbol":"VETUSDT","last":0.008872,"change_pct":-0.605,"quote_volume":8059189.623205},{"symbol":"VELVETUSDT","last":0.05635,"change_pct":0.787,"quote_volume":3277447.28147},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"FILUSDT","last":1.0696,"change_pct":0.887,"quote_volume":112528593.95612},{"symbol":"PENDLEUSDT","last":2.3224,"change_pct":-1.934,"quote_volume":18823148.0487},{"symbol":"DRIFTUSDT","last":0.02,"change_pct":-2.629,"quote_volume":2318344.27204},{"symbol":"RESOLVUSDT","last":0.01928,"change_pct":1.634,"quote_volume":1242703.51192},{"symbol":"MDBUSDT","last":340.16,"change_pct":-0.185,"quote_volume":3573275.0789},{"symbol":"ACHUSDT","last":0.006139,"change_pct":0.606,"quote_volume":1546652.553603},{"symbol":"CLANKERUSDT","last":14.26,"change_pct":-1.587,"quote_volume":1247753.6188},{"symbol":"GRTUSDT","last":0.02848,"change_pct":-7.622,"quote_volume":13026814.87611},{"symbol":"IOUSDT","last":0.1647,"change_pct":3.131,"quote_volume":3209776.91329},{"symbol":"ASTRUSDT","last":0.00741,"change_pct":-1.541,"quote_volume":1462656.467997},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"GALAUSDT","last":0.002287,"change_pct":0.572,"quote_volume":17682528.763973},{"symbol":"CTKUSDT","last":0.126,"change_pct":-0.552,"quote_volume":277553.2325},{"symbol":"OPGUSDT","last":0.1265,"change_pct":0.158,"quote_volume":2384205.2057},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"COSTUSDT","last":924.3,"change_pct":0.346,"quote_volume":557934.1},{"symbol":"JELLYJELLYUSDT","last":0.05582,"change_pct":-1.326,"quote_volume":1114132.34328},{"symbol":"LINKUSDT","last":14.263,"change_pct":-5.929,"quote_volume":299087693.315},{"symbol":"STRCUSDT","last":98.89,"change_pct":-0.533,"quote_volume":21643716.5798},{"symbol":"ESPUSDT","last":0.09929,"change_pct":1.059,"quote_volume":2103028.5276},{"symbol":"POPCATUSDT","last":0.05397,"change_pct":1.466,"quote_volume":3297727.7485},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.573,"quote_volume":3165460.6959},{"symbol":"NILUSDT","last":0.0883,"change_pct":8.344,"quote_volume":27005147.613849},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621786.6453},{"symbol":"BABYUSDT","last":0.01418,"change_pct":6.217,"quote_volume":7933914.80807},{"symbol":"EGLDUSDT","last":4.495,"change_pct":-2.685,"quote_volume":4823668.96},{"symbol":"MUUSDT","last":1071.59,"change_pct":-0.103,"quote_volume":302251949.696},{"symbol":"POLYXUSDT","last":0.04369,"change_pct":0.414,"quote_volume":1554231.49276}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}