{"__meta":{"id":"01M3RQZDXT6AGYH4D8EVK8NWMA","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:47:54.299Z","utime":1790758074.299174,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":262.704929,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:47:54 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQZDXT6AGYH4D8EVK8NWMA","x-inertia-devtools-parent-out":"01M3RQZDXT6AGYH4D8EVK8NWMA"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"BICOUSDT","last":0.02145,"change_pct":3.175,"quote_volume":3001316.73835},{"symbol":"PUMPUSDT","last":0.005817,"change_pct":15.279,"quote_volume":557974950.023592},{"symbol":"ORCLUSDT","last":138.74,"change_pct":4.136,"quote_volume":53927503.1094},{"symbol":"UNITREEUSDT","last":67.69,"change_pct":-0.118,"quote_volume":11158853.051},{"symbol":"XPLUSDT","last":0.0964,"change_pct":-4.146,"quote_volume":76142269.14748},{"symbol":"YGGUSDT","last":0.02653,"change_pct":-0.338,"quote_volume":1461514.46624},{"symbol":"STOUSDT","last":0.04471,"change_pct":1.637,"quote_volume":1621797.38539},{"symbol":"MPUSDT","last":46.05,"change_pct":-2.105,"quote_volume":832287.2537},{"symbol":"ARPAUSDT","last":0.010939,"change_pct":-1.246,"quote_volume":1034305.600175},{"symbol":"ENAUSDT","last":0.25553,"change_pct":1.906,"quote_volume":252429519.88224},{"symbol":"LINEAUSDT","last":0.002923,"change_pct":-0.103,"quote_volume":3603291.035454},{"symbol":"PHAROSUSDT","last":0.6822,"change_pct":1.699,"quote_volume":7997887.9617},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.636,"quote_volume":33507361.6233},{"symbol":"ORDERUSDT","last":0.04046,"change_pct":0.099,"quote_volume":804433.95732},{"symbol":"VIRTUALUSDT","last":0.7822,"change_pct":-5.004,"quote_volume":47592047.39569},{"symbol":"1MBABYDOGEUSDT","last":0.0004166,"change_pct":-0.786,"quote_volume":1398426.1389018},{"symbol":"CLOUSDT","last":0.06132,"change_pct":3.372,"quote_volume":2315809.73969},{"symbol":"BROCCOLIF3BUSDT","last":0.007532,"change_pct":-1.658,"quote_volume":1060627.897374},{"symbol":"ETHWUSDT","last":0.2962,"change_pct":1.508,"quote_volume":709967.3032},{"symbol":"TSMUSDT","last":455.92,"change_pct":0.872,"quote_volume":10474105.3145},{"symbol":"IOUSDT","last":0.1644,"change_pct":3.008,"quote_volume":3200316.2696},{"symbol":"KAVAUSDT","last":0.06856,"change_pct":0.219,"quote_volume":3758613.883659},{"symbol":"1INCHUSDT","last":0.10243,"change_pct":-0.631,"quote_volume":4635950.14034},{"symbol":"ACUUSDT","last":0.12337,"change_pct":-2.988,"quote_volume":751625.87869},{"symbol":"KAIAUSDT","last":0.03362,"change_pct":-1.954,"quote_volume":1376160.92109},{"symbol":"TEAMUSDT","last":175.7,"change_pct":-1.844,"quote_volume":338999.3062},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.596,"quote_volume":3165186.683},{"symbol":"COINUSDT","last":189.44,"change_pct":-2.496,"quote_volume":43534306.4397},{"symbol":"AAOIUSDT","last":101.15,"change_pct":3.989,"quote_volume":46913821.4938},{"symbol":"KERNELUSDT","last":0.05337,"change_pct":3.031,"quote_volume":2453569.31482},{"symbol":"SSVUSDT","last":3.147,"change_pct":-0.127,"quote_volume":1990655.74191},{"symbol":"WLFIUSDT","last":0.05656,"change_pct":-1.395,"quote_volume":18777556.28227},{"symbol":"DYDXUSDT","last":0.1425,"change_pct":4.015,"quote_volume":5964664.69691},{"symbol":"SOFIUSDT","last":15.99,"change_pct":-0.125,"quote_volume":505749.4358},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.474,"quote_volume":1242041.38539},{"symbol":"1000CHEEMSUSDT","last":0.0005387,"change_pct":-1.21,"quote_volume":713513.2804599},{"symbol":"TAGUSDT","last":0.0008455,"change_pct":2.984,"quote_volume":761113.0251033},{"symbol":"CRMLUSDT","last":7.446,"change_pct":-3.437,"quote_volume":1077957.13795},{"symbol":"CETUSUSDT","last":0.02825,"change_pct":0.605,"quote_volume":987230.82638},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.171,"quote_volume":1064173.1007},{"symbol":"TUTUSDT","last":0.02409,"change_pct":1.517,"quote_volume":5941105.38317},{"symbol":"EDGEUSDT","last":0.5172,"change_pct":-3.381,"quote_volume":6373854.8438},{"symbol":"PUMPBTCUSDT","last":0.011,"change_pct":-0.362,"quote_volume":344325.25656},{"symbol":"BIOUSDT","last":0.03132,"change_pct":2.42,"quote_volume":12881556.97706},{"symbol":"TQQQUSDT","last":77.76,"change_pct":0.297,"quote_volume":35739742.7322},{"symbol":"COWUSDT","last":0.1676,"change_pct":4.294,"quote_volume":5251565.5687},{"symbol":"VANAUSDT","last":1.0723,"change_pct":-0.988,"quote_volume":1943130.506526},{"symbol":"PAXGUSDT","last":4203.92,"change_pct":1.31,"quote_volume":78618757.9038},{"symbol":"1000SHIBUSDT","last":0.005781,"change_pct":0.644,"quote_volume":37111997.221607},{"symbol":"DEXEUSDT","last":1.837,"change_pct":0.383,"quote_volume":4205382.26112},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"COHRUSDT","last":294.15,"change_pct":2.965,"quote_volume":16849185.6204},{"symbol":"XNYUSDT","last":0.006856,"change_pct":1.002,"quote_volume":549428.417631},{"symbol":"JTOUSDT","last":0.5573,"change_pct":0.505,"quote_volume":20264850.3403},{"symbol":"CFGUSDT","last":0.1519,"change_pct":-4.645,"quote_volume":5939430.533},{"symbol":"KOMAUSDT","last":0.01933,"change_pct":1.183,"quote_volume":1568885.930634},{"symbol":"SQDUSDT","last":0.03033,"change_pct":4.586,"quote_volume":1474807.92538},{"symbol":"HYUNDAIUSDT","last":257.19,"change_pct":-0.148,"quote_volume":687576.2514},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2173898.973238},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"1000PEPEUSDT","last":0.004314,"change_pct":1.695,"quote_volume":226757444.9705248},{"symbol":"BTWUSDT","last":1.0388,"change_pct":-17.088,"quote_volume":257497913.55499},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.089,"quote_volume":396767.5744},{"symbol":"BREVUSDT","last":0.08735,"change_pct":1.464,"quote_volume":927298.20624},{"symbol":"KORUUSDT","last":20.66,"change_pct":-1.478,"quote_volume":329768319.9561},{"symbol":"CRVUSDT","last":0.3973,"change_pct":-0.176,"quote_volume":136317901.42191},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.971,"quote_volume":490600.9099},{"symbol":"ZKUSDT","last":0.012277,"change_pct":-1.611,"quote_volume":4409865.280074},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.867,"quote_volume":1624845.0251},{"symbol":"OPUSDT","last":0.13233,"change_pct":0.931,"quote_volume":33417713.685866},{"symbol":"HBARUSDT","last":0.10593,"change_pct":-9.469,"quote_volume":327856112.19924},{"symbol":"SEIUSDT","last":0.07398,"change_pct":-0.805,"quote_volume":47603450.31384},{"symbol":"APPUSDT","last":306.59,"change_pct":-1.161,"quote_volume":1355284.3162},{"symbol":"GALAUSDT","last":0.002283,"change_pct":0.219,"quote_volume":17699024.917722},{"symbol":"EWYUSDT","last":184.91,"change_pct":-0.404,"quote_volume":65359800.6971},{"symbol":"WCTUSDT","last":0.04216,"change_pct":1.762,"quote_volume":1289972.9996},{"symbol":"SOLVUSDT","last":0.004193,"change_pct":-0.238,"quote_volume":1312561.282272},{"symbol":"GRAMUSDT","last":1.487,"change_pct":-6.36,"quote_volume":40283751.1439},{"symbol":"GLWUSDT","last":160.1,"change_pct":5.032,"quote_volume":29598569.4653},{"symbol":"ESPUSDT","last":0.09932,"change_pct":1.038,"quote_volume":2106899.29737},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.3848},{"symbol":"GRVTUSDT","last":0.2075,"change_pct":-1.002,"quote_volume":3415369.8198},{"symbol":"SYNUSDT","last":0.16298,"change_pct":-6.009,"quote_volume":4936215.46881},{"symbol":"STRCUSDT","last":98.91,"change_pct":-0.513,"quote_volume":21642846.3352},{"symbol":"SONICUSDT","last":0.02796,"change_pct":5.073,"quote_volume":1047887.762305},{"symbol":"OPNUSDT","last":0.05536,"change_pct":4.908,"quote_volume":6654251.73753},{"symbol":"MYXUSDT","last":0.07257,"change_pct":-4.601,"quote_volume":3395231.33684},{"symbol":"AMZNUSDT","last":247.47,"change_pct":0.207,"quote_volume":21600223.3628},{"symbol":"1000000BOBUSDT","last":0.01754,"change_pct":-0.51,"quote_volume":432269.69045},{"symbol":"BUSDT","last":0.1717,"change_pct":-2.054,"quote_volume":1425506.5694},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.571,"quote_volume":1080764.796456},{"symbol":"USELESSUSDT","last":0.23703,"change_pct":2.633,"quote_volume":57573708.71346},{"symbol":"TURTLEUSDT","last":0.04342,"change_pct":0.836,"quote_volume":592927.88545},{"symbol":"VETUSDT","last":0.008865,"change_pct":-0.717,"quote_volume":8058461.56},{"symbol":"AZTECUSDT","last":0.01714,"change_pct":-8.293,"quote_volume":12213659.63883},{"symbol":"ONDOUSDT","last":0.4986,"change_pct":-3.912,"quote_volume":172498020.75673},{"symbol":"CIENUSDT","last":357.46,"change_pct":2.896,"quote_volume":701184.392},{"symbol":"XAGUSDT","last":61.26,"change_pct":0.823,"quote_volume":558290814.7249},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"INUSDT","last":0.03803,"change_pct":0.105,"quote_volume":1709499.95607},{"symbol":"SAGAUSDT","last":0.02622,"change_pct":-0.907,"quote_volume":18092554.516261},{"symbol":"MRVLUSDT","last":262.99,"change_pct":3.085,"quote_volume":55820348.1525},{"symbol":"ESPORTSUSDT","last":0.01099,"change_pct":2.999,"quote_volume":60788539.61811},{"symbol":"NEIROUSDT","last":9.312e-5,"change_pct":0.659,"quote_volume":11223705.99658051},{"symbol":"DOODUSDT","last":0.001848,"change_pct":2.61,"quote_volume":3887913.394328},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.458,"quote_volume":63534250.6169},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.453,"quote_volume":3128128.60843},{"symbol":"EDENUSDT","last":0.0607,"change_pct":-1.011,"quote_volume":8348036.47062},{"symbol":"GOATUSDT","last":0.01917,"change_pct":-1.084,"quote_volume":1362887.14874},{"symbol":"OPGUSDT","last":0.1264,"change_pct":0,"quote_volume":2387116.5341},{"symbol":"SOXSUSDT","last":33.4,"change_pct":-0.861,"quote_volume":223454498.7744},{"symbol":"SWARMSUSDT","last":0.008251,"change_pct":2.829,"quote_volume":1315110.725419},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526446.52433},{"symbol":"BTRUSDT","last":0.04739,"change_pct":-0.692,"quote_volume":2866019.48311},{"symbol":"BITOUSDT","last":11.18,"change_pct":-0.887,"quote_volume":158147.0633},{"symbol":"LUNA2USDT","last":0.05147,"change_pct":-0.271,"quote_volume":2629474.43778},{"symbol":"MORPHOUSDT","last":2.5504,"change_pct":0.185,"quote_volume":20353009.67857},{"symbol":"GLMUSDT","last":0.12565,"change_pct":-0.151,"quote_volume":661211.17833},{"symbol":"SKLUSDT","last":0.004658,"change_pct":3.282,"quote_volume":1472285.58189},{"symbol":"OGUSDT","last":2.827,"change_pct":-0.177,"quote_volume":2006172.2063},{"symbol":"BATUSDT","last":0.09044,"change_pct":0.277,"quote_volume":2069748.601699},{"symbol":"JPMUSDT","last":337.15,"change_pct":-0.119,"quote_volume":544158.5085},{"symbol":"ELSAUSDT","last":0.05599,"change_pct":-1.513,"quote_volume":1250008.7866},{"symbol":"SIGNUSDT","last":0.012344,"change_pct":-1.618,"quote_volume":1823218.253063},{"symbol":"WLDUSDT","last":0.5037,"change_pct":1.206,"quote_volume":312612655.5841},{"symbol":"NBISUSDT","last":241.68,"change_pct":2.389,"quote_volume":58424242.3547},{"symbol":"C98USDT","last":0.01629,"change_pct":0.618,"quote_volume":1335705.82444},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"SKHYUSDT","last":186.3,"change_pct":0.992,"quote_volume":219116566.3899},{"symbol":"RIFUSDT","last":0.08305,"change_pct":0.06,"quote_volume":2260317.29088},{"symbol":"INITUSDT","last":0.09918,"change_pct":0.141,"quote_volume":39915282.062},{"symbol":"MAGICUSDT","last":0.05131,"change_pct":-3.932,"quote_volume":2443251.981006},{"symbol":"XAUTUSDT","last":4195.18,"change_pct":1.28,"quote_volume":43088687.81},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"ORDIUSDT","last":4.627,"change_pct":-0.022,"quote_volume":9462708.0627},{"symbol":"COSTUSDT","last":924.37,"change_pct":0.354,"quote_volume":558016.4046},{"symbol":"FETUSDT","last":0.2195,"change_pct":-3.812,"quote_volume":77349208.0279},{"symbol":"RENDERUSDT","last":1.94,"change_pct":0.362,"quote_volume":22050505.2868},{"symbol":"CHZUSDT","last":0.0165,"change_pct":2.484,"quote_volume":9285838.76636},{"symbol":"LISTAUSDT","last":0.08879,"change_pct":-0.135,"quote_volume":1763051.49649},{"symbol":"TIAUSDT","last":0.4437,"change_pct":-1.246,"quote_volume":43135738.7991},{"symbol":"ACEUSDT","last":0.18137,"change_pct":-1.188,"quote_volume":10089609.493128},{"symbol":"MUSDT","last":1.0308,"change_pct":-4.343,"quote_volume":2316595.7623},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621786.6453},{"symbol":"SYRUPUSDT","last":0.23183,"change_pct":-1.147,"quote_volume":30611645.96977},{"symbol":"JUPUSDT","last":0.3266,"change_pct":0.74,"quote_volume":31614451.9514},{"symbol":"MAVIAUSDT","last":0.03257,"change_pct":0.805,"quote_volume":674957.87869},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.856,"quote_volume":607148.4755396},{"symbol":"USTCUSDT","last":0.005754,"change_pct":-2.243,"quote_volume":853922.877946},{"symbol":"PIXELUSDT","last":0.005826,"change_pct":-1.154,"quote_volume":2118860.727627},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"SCRUSDT","last":0.02489,"change_pct":3.493,"quote_volume":2125119.18392},{"symbol":"DRAMUSDT","last":60.89,"change_pct":-0.278,"quote_volume":82316221.4102},{"symbol":"LRCXUSDT","last":322.94,"change_pct":1.669,"quote_volume":1648589.9861},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"CRMUSDT","last":224.97,"change_pct":-1.003,"quote_volume":728193.205},{"symbol":"BASUSDT","last":0.022611,"change_pct":-1.9,"quote_volume":882575.760877},{"symbol":"PENGUSDT","last":55.91,"change_pct":0.503,"quote_volume":2532323.7255},{"symbol":"NXPCUSDT","last":0.2331,"change_pct":0.517,"quote_volume":994752.8648},{"symbol":"MEUSDT","last":0.07689,"change_pct":0.457,"quote_volume":2412963.427698},{"symbol":"AIOTUSDT","last":0.06213,"change_pct":4.561,"quote_volume":3642412.26054},{"symbol":"ENSOUSDT","last":0.975,"change_pct":-1.872,"quote_volume":1123292.77594},{"symbol":"UNIUSDT","last":8.825,"change_pct":-1.803,"quote_volume":317709599.721},{"symbol":"EVAAUSDT","last":0.6643,"change_pct":-2.078,"quote_volume":3043811.54828},{"symbol":"IOTXUSDT","last":0.00346,"change_pct":0.203,"quote_volume":914999.808368},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.477,"quote_volume":1621668.31076},{"symbol":"CYBERUSDT","last":0.326,"change_pct":-2.774,"quote_volume":2098588.79061},{"symbol":"BSVUSDT","last":19.91,"change_pct":-2.066,"quote_volume":2358437.036},{"symbol":"BXUSDT","last":114.67,"change_pct":-0.026,"quote_volume":474860.8865},{"symbol":"1000LUNCUSDT","last":0.05305,"change_pct":-0.263,"quote_volume":3631367.88451},{"symbol":"AIAUSDT","last":0.07128,"change_pct":-0.447,"quote_volume":1582757.64481},{"symbol":"ANIMEUSDT","last":0.003352,"change_pct":1.055,"quote_volume":1278860.6377},{"symbol":"JASMYUSDT","last":0.005198,"change_pct":1.187,"quote_volume":13507930.833534},{"symbol":"MAGMAUSDT","last":0.19377,"change_pct":1.09,"quote_volume":3997989.79485},{"symbol":"AXTIUSDT","last":79.52,"change_pct":5.143,"quote_volume":27905020.9767},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":951748.63601},{"symbol":"IONQUSDT","last":44.13,"change_pct":-2.237,"quote_volume":1362455.6639},{"symbol":"1000BONKUSDT","last":0.003879,"change_pct":7.362,"quote_volume":66810110.37981},{"symbol":"UBUSDT","last":0.15167,"change_pct":-2.287,"quote_volume":4701657.2412},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"WOOUSDT","last":0.01393,"change_pct":3.033,"quote_volume":1450935.00092},{"symbol":"0GUSDT","last":0.3415,"change_pct":15.022,"quote_volume":246597330.2162},{"symbol":"UMAUSDT","last":0.4148,"change_pct":1.369,"quote_volume":1047084.9379},{"symbol":"ASMLUSDT","last":1838.85,"change_pct":1.624,"quote_volume":2717830.1954},{"symbol":"B2USDT","last":0.5187,"change_pct":0.914,"quote_volume":2495996.7815},{"symbol":"BSBUSDT","last":0.10442,"change_pct":5.093,"quote_volume":2544234.21438},{"symbol":"JOEUSDT","last":0.0387,"change_pct":-0.206,"quote_volume":2005371.8674},{"symbol":"2ZUSDT","last":0.06371,"change_pct":-5.123,"quote_volume":7755926.65177},{"symbol":"AXSUSDT","last":1.1743,"change_pct":2.747,"quote_volume":9144284.4208},{"symbol":"KAITOUSDT","last":0.3385,"change_pct":0.864,"quote_volume":9211655.80098},{"symbol":"CKBUSDT","last":0.0013039,"change_pct":-2.694,"quote_volume":1382895.082914},{"symbol":"HEMIUSDT","last":0.006199,"change_pct":1.79,"quote_volume":6442900.91695},{"symbol":"GRIFFAINUSDT","last":0.016479,"change_pct":-2.416,"quote_volume":1071452.085399},{"symbol":"APRUSDT","last":0.1186,"change_pct":-3.263,"quote_volume":12187340.2027},{"symbol":"EWJUSDT","last":98.51,"change_pct":2.21,"quote_volume":1129707.473},{"symbol":"KATUSDT","last":0.004946,"change_pct":-0.02,"quote_volume":1494336.470902},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"IMXUSDT","last":0.1671,"change_pct":-2.338,"quote_volume":4924262.0836},{"symbol":"SPELLUSDT","last":9.89e-5,"change_pct":1.436,"quote_volume":1773152.6642967},{"symbol":"QQQUSDT","last":739.57,"change_pct":0.112,"quote_volume":112623948.4469},{"symbol":"GUNUSDT","last":0.002991,"change_pct":-0.167,"quote_volume":1446620.92539},{"symbol":"EIGENUSDT","last":0.2532,"change_pct":-2.465,"quote_volume":15960042.97293},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"ARKMUSDT","last":0.133,"change_pct":0,"quote_volume":3227262.7469},{"symbol":"METUSDT","last":0.3223,"change_pct":1.865,"quote_volume":12381174.0798},{"symbol":"CRDOUSDT","last":191.79,"change_pct":-1.797,"quote_volume":4733089.8978},{"symbol":"BLUAIUSDT","last":0.009981,"change_pct":-5.196,"quote_volume":1361623.95264},{"symbol":"IOTAUSDT","last":0.05178,"change_pct":-6.399,"quote_volume":10219620.737128},{"symbol":"SNOWUSDT","last":331.2,"change_pct":0.641,"quote_volume":747051.1905},{"symbol":"MANTRAUSDT","last":0.004493,"change_pct":-0.553,"quote_volume":1947765.586406},{"symbol":"1000XECUSDT","last":0.008203,"change_pct":-4.727,"quote_volume":2216412.929769},{"symbol":"XAIUSDT","last":0.00938,"change_pct":-0.646,"quote_volume":3236692.622586},{"symbol":"HOLOUSDT","last":0.0647,"change_pct":1.666,"quote_volume":1897167.90263},{"symbol":"1000SATSUSDT","last":1.254e-5,"change_pct":-0.634,"quote_volume":2187383.78801494},{"symbol":"SFPUSDT","last":0.3051,"change_pct":1.565,"quote_volume":1107405.6859},{"symbol":"PLTRUSDT","last":186.95,"change_pct":-0.118,"quote_volume":14645896.8339},{"symbol":"ENSUSDT","last":6.986,"change_pct":2,"quote_volume":12476553.077},{"symbol":"BCHUSDT","last":308.2,"change_pct":-0.638,"quote_volume":92224744.92},{"symbol":"USUALUSDT","last":0.0139,"change_pct":-2.784,"quote_volume":2210960.492811},{"symbol":"ASTERUSDT","last":0.7676,"change_pct":6.804,"quote_volume":99270487.5248},{"symbol":"MINAUSDT","last":0.14158,"change_pct":-6.972,"quote_volume":9514956.61627},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.225,"quote_volume":1202035.006},{"symbol":"HOTUSDT","last":0.0004512,"change_pct":1.736,"quote_volume":1582097.5794972},{"symbol":"API3USDT","last":0.2907,"change_pct":4.681,"quote_volume":5452857.5559},{"symbol":"BANUSDT","last":0.06452,"change_pct":0.389,"quote_volume":680003.35205},{"symbol":"POLYXUSDT","last":0.0437,"change_pct":0.391,"quote_volume":1555327.49617},{"symbol":"MOVRUSDT","last":1.918,"change_pct":93.777,"quote_volume":218462497.613369},{"symbol":"SNXUSDT","last":0.2553,"change_pct":2.944,"quote_volume":6600499.73346},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"BRUSDT","last":0.76379,"change_pct":-10.079,"quote_volume":23595250.36889},{"symbol":"CFXUSDT","last":0.05517,"change_pct":1.602,"quote_volume":4636146.10417},{"symbol":"MITOUSDT","last":0.01527,"change_pct":-0.521,"quote_volume":1502258.85054},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"NOKUSDT","last":10.35,"change_pct":1.87,"quote_volume":3040355.5596},{"symbol":"BLESSUSDT","last":0.008679,"change_pct":1.319,"quote_volume":2358033.471846},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"EULUSDT","last":1.4132,"change_pct":-1.099,"quote_volume":2932179.84314},{"symbol":"NOMUSDT","last":0.002117,"change_pct":3.876,"quote_volume":6311353.967255},{"symbol":"HOODUSDT","last":118.99,"change_pct":1.32,"quote_volume":34475558.8048},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"TSTUSDT","last":0.01798,"change_pct":1.639,"quote_volume":2442288.031108},{"symbol":"LLYUSDT","last":1189,"change_pct":0.026,"quote_volume":1997461.768},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"CHIPUSDT","last":0.04432,"change_pct":-0.068,"quote_volume":9445459.37428},{"symbol":"ATUSDT","last":0.1532,"change_pct":4.005,"quote_volume":1074261.34097},{"symbol":"FLOWUSDT","last":0.0324,"change_pct":5.161,"quote_volume":6921906.001797},{"symbol":"FOGOUSDT","last":0.005461,"change_pct":5.71,"quote_volume":3708105.984012},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"AAVEUSDT","last":160.52,"change_pct":-3.021,"quote_volume":371091275.034},{"symbol":"DRIFTUSDT","last":0.01998,"change_pct":-2.726,"quote_volume":2318942.66367},{"symbol":"LPTUSDT","last":1.751,"change_pct":1.507,"quote_volume":2344227.007},{"symbol":"BRETTUSDT","last":0.005836,"change_pct":2.692,"quote_volume":1556293.854484},{"symbol":"CTSIUSDT","last":0.02902,"change_pct":0.799,"quote_volume":823171.40122},{"symbol":"ZAMAUSDT","last":0.07381,"change_pct":-7.122,"quote_volume":17285007.98658},{"symbol":"AVGOUSDT","last":356.66,"change_pct":1.263,"quote_volume":54073058.5608},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"PAYPUSDT","last":15.92,"change_pct":-0.81,"quote_volume":185053.1301},{"symbol":"AGTUSDT","last":0.017675,"change_pct":-1.936,"quote_volume":962141.675538},{"symbol":"GUSDT","last":0.004826,"change_pct":-1.369,"quote_volume":5674967.090861},{"symbol":"IRYSUSDT","last":0.01612,"change_pct":-1.946,"quote_volume":2301757.58025},{"symbol":"XAUUSDT","last":4203.13,"change_pct":1.416,"quote_volume":1837864795.4},{"symbol":"WDCUSDT","last":453.02,"change_pct":-0.949,"quote_volume":19767165.1672},{"symbol":"ALTUSDT","last":0.007754,"change_pct":0.832,"quote_volume":2290809.593511},{"symbol":"GASUSDT","last":1.422,"change_pct":0.566,"quote_volume":1061145.3807},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"PARTIUSDT","last":0.02636,"change_pct":0.726,"quote_volume":3287828.12087},{"symbol":"CCUSDT","last":0.12369,"change_pct":-6.039,"quote_volume":10576903.06724},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.81,"quote_volume":2891933.1873},{"symbol":"STABLEUSDT","last":0.02902,"change_pct":0.694,"quote_volume":2765168.071517},{"symbol":"SKRUSDT","last":0.018232,"change_pct":-1.203,"quote_volume":2530257.255085},{"symbol":"AIXBTUSDT","last":0.02298,"change_pct":-2.833,"quote_volume":2733987.64483},{"symbol":"SAFEUSDT","last":0.11121,"change_pct":2.112,"quote_volume":787857.40506},{"symbol":"VVVUSDT","last":26.93,"change_pct":-3.942,"quote_volume":29031641.10087},{"symbol":"WAXPUSDT","last":0.006169,"change_pct":2.577,"quote_volume":1145661.517839},{"symbol":"SUPERUSDT","last":0.19511,"change_pct":0.056,"quote_volume":2513316.11591},{"symbol":"METAUSDT","last":738.69,"change_pct":2.807,"quote_volume":98495256.7488},{"symbol":"SIRENUSDT","last":0.02296,"change_pct":0.218,"quote_volume":3627235.8661},{"symbol":"ZHIPUUSDT","last":81.49,"change_pct":4.541,"quote_volume":37020369.3735},{"symbol":"DIAUSDT","last":0.1638,"change_pct":0.552,"quote_volume":1321905.8677},{"symbol":"OGNUSDT","last":0.02047,"change_pct":2.916,"quote_volume":786038.79385},{"symbol":"WETUSDT","last":0.06525,"change_pct":0.354,"quote_volume":690362.21271},{"symbol":"BANKUSDT","last":0.03175,"change_pct":-0.377,"quote_volume":5312703.6873},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":1.493,"quote_volume":109974629.38751},{"symbol":"PROMUSDT","last":6.296,"change_pct":-0.159,"quote_volume":21551461.4615},{"symbol":"SPYUSDT","last":766.77,"change_pct":0.017,"quote_volume":65893367.922},{"symbol":"AMDUSDT","last":609.47,"change_pct":-0.684,"quote_volume":56861882.3179},{"symbol":"TZAUSDT","last":46.55,"change_pct":0.28,"quote_volume":253844.7822},{"symbol":"BBUSDT","last":0.009564,"change_pct":-0.778,"quote_volume":3564279.901898},{"symbol":"FFUSDT","last":0.12611,"change_pct":5.118,"quote_volume":10141155.42813},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617652.4828},{"symbol":"ARMUSDT","last":294.06,"change_pct":1.966,"quote_volume":27956429.82},{"symbol":"MEWUSDT","last":0.000544,"change_pct":13.689,"quote_volume":39860336.0203343},{"symbol":"PNUTUSDT","last":0.05406,"change_pct":1.981,"quote_volume":4008321.25789},{"symbol":"ALLOUSDT","last":0.28915,"change_pct":0.749,"quote_volume":5110375.11899},{"symbol":"NEOUSDT","last":2.559,"change_pct":0.235,"quote_volume":2870580.774},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"RSRUSDT","last":0.0017,"change_pct":2.533,"quote_volume":2157058.640009},{"symbol":"HYPERUSDT","last":0.07243,"change_pct":-0.794,"quote_volume":1367789.08452},{"symbol":"CHILLGUYUSDT","last":0.013389,"change_pct":0.722,"quote_volume":1448020.069471},{"symbol":"TURBOUSDT","last":0.0010344,"change_pct":1.491,"quote_volume":2554219.9246657},{"symbol":"GRTUSDT","last":0.02849,"change_pct":-7.56,"quote_volume":13029088.7229},{"symbol":"BTCUSDT","last":83100.3,"change_pct":-0.81,"quote_volume":9229958853.71},{"symbol":"TAIKOUSDT","last":0.09079,"change_pct":0.811,"quote_volume":1100199.17047},{"symbol":"LIGHTUSDT","last":0.181,"change_pct":1.401,"quote_volume":2666756.6156},{"symbol":"MEMEUSDT","last":0.0006034,"change_pct":0.017,"quote_volume":2597783.5683748},{"symbol":"ZORAUSDT","last":0.007894,"change_pct":-0.139,"quote_volume":2858358.058748},{"symbol":"CRCLUSDT","last":83.89,"change_pct":-2.883,"quote_volume":189443775.4553},{"symbol":"MSFTUSDT","last":509.53,"change_pct":0.112,"quote_volume":21598527.5532},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"AKTUSDT","last":0.6631,"change_pct":0.045,"quote_volume":3395604.40932},{"symbol":"MINIMAXUSDT","last":32,"change_pct":4.031,"quote_volume":20132554.173},{"symbol":"GPSUSDT","last":0.01028,"change_pct":-0.426,"quote_volume":6320313.942647},{"symbol":"SQQQUSDT","last":34.57,"change_pct":-0.288,"quote_volume":9132592.3828},{"symbol":"PHAUSDT","last":0.08149,"change_pct":23.507,"quote_volume":65032283.98127},{"symbol":"LYNUSDT","last":0.0363,"change_pct":-12.064,"quote_volume":21440329.7},{"symbol":"SPACEUSDT","last":0.00527,"change_pct":3.293,"quote_volume":3949944.720361},{"symbol":"WALUSDT","last":0.03393,"change_pct":0.682,"quote_volume":2038553.92073},{"symbol":"ETCUSDT","last":9.081,"change_pct":-1.283,"quote_volume":33689399.919},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"AGLDUSDT","last":0.2083,"change_pct":-5.016,"quote_volume":2020227.8592},{"symbol":"ARXUSDT","last":0.2668,"change_pct":2.813,"quote_volume":15256556.8349},{"symbol":"BNBUSDT","last":760.29,"change_pct":-0.503,"quote_volume":270951638.702},{"symbol":"BLURUSDT","last":0.02048,"change_pct":2.605,"quote_volume":1741005.36995},{"symbol":"SOXLUSDT","last":146.7,"change_pct":0.894,"quote_volume":1396083527.5391},{"symbol":"MUUSDT","last":1071.38,"change_pct":-0.15,"quote_volume":302319576.7985},{"symbol":"KMNOUSDT","last":0.04306,"change_pct":-2.887,"quote_volume":6732270.9971},{"symbol":"SECZUSDT","last":15.81,"change_pct":-7,"quote_volume":827726.1979},{"symbol":"MANAUSDT","last":0.09058,"change_pct":0.846,"quote_volume":5363504.39017},{"symbol":"FORMUSDT","last":0.2897,"change_pct":-1.73,"quote_volume":4523563.28801},{"symbol":"PLUMEUSDT","last":0.01819,"change_pct":1.168,"quote_volume":9324260.52691},{"symbol":"LSKUSDT","last":0.29806,"change_pct":-1.35,"quote_volume":27827018.92267},{"symbol":"POLUSDT","last":0.11556,"change_pct":-0.078,"quote_volume":33665208.23747},{"symbol":"SOMIUSDT","last":0.2114,"change_pct":7.473,"quote_volume":2495185.6226},{"symbol":"ALCHUSDT","last":0.05407,"change_pct":-1.691,"quote_volume":682116.39495},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"BELUSDT","last":0.12999,"change_pct":1.452,"quote_volume":1042935.77599},{"symbol":"ONUSDT","last":0.1174,"change_pct":4.821,"quote_volume":1888783.8842},{"symbol":"CARVUSDT","last":0.0424,"change_pct":0.976,"quote_volume":664871.10906},{"symbol":"BBXUSDT","last":8.691,"change_pct":-1.081,"quote_volume":3692533.86171},{"symbol":"BASEDUSDT","last":0.0676,"change_pct":0.88,"quote_volume":2271245.42265},{"symbol":"DUSKUSDT","last":0.08354,"change_pct":-0.972,"quote_volume":3278519.04805},{"symbol":"XANUSDT","last":0.012721,"change_pct":6.23,"quote_volume":2120177.379502},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.723,"quote_volume":1970455.41601},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"RAYSOLUSDT","last":1.8734,"change_pct":1.019,"quote_volume":24425164.28785},{"symbol":"KLACUSDT","last":195.96,"change_pct":1.887,"quote_volume":1451393.3911},{"symbol":"BMNRUSDT","last":26.68,"change_pct":-3.088,"quote_volume":23585980.6104},{"symbol":"DELLUSDT","last":540.99,"change_pct":-1.126,"quote_volume":15276778.7505},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"MEGAUSDT","last":0.04273,"change_pct":0.612,"quote_volume":2385149.52554},{"symbol":"MUBARAKUSDT","last":0.06042,"change_pct":-4.91,"quote_volume":33529970.27523},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.696,"quote_volume":406908.3038},{"symbol":"SPKUSDT","last":0.0239,"change_pct":3.868,"quote_volume":6469222.04625},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":13.999,"quote_volume":32991902.57027},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.075,"quote_volume":428257.5229},{"symbol":"ATHUSDT","last":0.006008,"change_pct":-1.427,"quote_volume":1907270.559149},{"symbol":"RUNEUSDT","last":0.7508,"change_pct":-3.085,"quote_volume":12550800.5438},{"symbol":"STXXUSDT","last":912.35,"change_pct":-1.914,"quote_volume":4165246.2245},{"symbol":"XVGUSDT","last":0.00323,"change_pct":-0.432,"quote_volume":2278843.992695},{"symbol":"CYSUSDT","last":0.1591,"change_pct":-1.119,"quote_volume":3482902.7436},{"symbol":"LGELECTRONICSUSDT","last":158.43,"change_pct":-0.126,"quote_volume":130269.2175},{"symbol":"SLXUSDT","last":0.06357,"change_pct":-1.928,"quote_volume":2933320.73166},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"APEUSDT","last":0.1514,"change_pct":1.001,"quote_volume":8238302.9051},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"SENTUSDT","last":0.02124,"change_pct":2.907,"quote_volume":2821498.66207},{"symbol":"HK0992USDT","last":34.39,"change_pct":-2.688,"quote_volume":303760.7023},{"symbol":"CRWDUSDT","last":264.12,"change_pct":1.628,"quote_volume":3929510.5196},{"symbol":"UAIUSDT","last":0.2887,"change_pct":1.015,"quote_volume":8437961.5265},{"symbol":"BEAMXUSDT","last":0.002028,"change_pct":-1.982,"quote_volume":1356390.297221},{"symbol":"MOCAUSDT","last":0.010874,"change_pct":7.323,"quote_volume":3216960.427613},{"symbol":"ETHUSDT","last":2671.8,"change_pct":-1.365,"quote_volume":7861220100.91},{"symbol":"LAYERUSDT","last":0.07851,"change_pct":-3.301,"quote_volume":1924162.543424},{"symbol":"REUSDT","last":0.4801,"change_pct":1.565,"quote_volume":8132721.7108},{"symbol":"CROSSUSDT","last":0.13635,"change_pct":-2.104,"quote_volume":3234358.68248},{"symbol":"ACNUSDT","last":177.58,"change_pct":0.898,"quote_volume":1022065.7048},{"symbol":"HUTUSDT","last":93.09,"change_pct":-0.534,"quote_volume":212431.0768},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"NEWTUSDT","last":0.04874,"change_pct":-0.102,"quote_volume":766791.763},{"symbol":"SXTUSDT","last":0.009294,"change_pct":0.054,"quote_volume":1540901.919332},{"symbol":"SAPIENUSDT","last":0.07563,"change_pct":-0.552,"quote_volume":784971.91409},{"symbol":"HOMEUSDT","last":0.006012,"change_pct":1.178,"quote_volume":2420082.359579},{"symbol":"EDUUSDT","last":0.05259,"change_pct":3.748,"quote_volume":1443352.02471},{"symbol":"TUSDT","last":0.005521,"change_pct":3.061,"quote_volume":3358617.840277},{"symbol":"TXNUSDT","last":280.57,"change_pct":0.7,"quote_volume":248021.2318},{"symbol":"SUIUSDT","last":1.1577,"change_pct":1.553,"quote_volume":400226824.98539},{"symbol":"SANTOSUSDT","last":0.5201,"change_pct":-0.115,"quote_volume":606769.4889},{"symbol":"ACTUSDT","last":0.010867,"change_pct":0.695,"quote_volume":1111390.47703},{"symbol":"NAORISUSDT","last":0.03359,"change_pct":-1.984,"quote_volume":859449.51696},{"symbol":"DODOXUSDT","last":0.018712,"change_pct":1.316,"quote_volume":1651838.204732},{"symbol":"DOTUSDT","last":1.2153,"change_pct":2.272,"quote_volume":54847903.77127},{"symbol":"OPENUSDT","last":0.1306,"change_pct":0.23,"quote_volume":1670683.6882},{"symbol":"QNTUSDT","last":285.11,"change_pct":15.284,"quote_volume":1448907954.99},{"symbol":"ONTUSDT","last":0.05798,"change_pct":0.87,"quote_volume":1831738.36856},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.58,"quote_volume":1514563.1664},{"symbol":"BILLUSDT","last":0.01144,"change_pct":-0.087,"quote_volume":2941825.57969},{"symbol":"POWRUSDT","last":0.06644,"change_pct":-3.205,"quote_volume":1667030.69678},{"symbol":"REDUSDT","last":0.1648,"change_pct":2.17,"quote_volume":1947485.8551},{"symbol":"IDUSDT","last":0.03747,"change_pct":-0.821,"quote_volume":2360860.29342},{"symbol":"HANMIUSDT","last":186.74,"change_pct":2.531,"quote_volume":336627.5578},{"symbol":"FARTCOINUSDT","last":0.1785,"change_pct":5,"quote_volume":42563294.88845},{"symbol":"RPLUSDT","last":1.971,"change_pct":-0.101,"quote_volume":2817883.7938},{"symbol":"SPCXUSDT","last":149.52,"change_pct":1.707,"quote_volume":1061492901.7391},{"symbol":"MSTRUSDT","last":154.51,"change_pct":-2.983,"quote_volume":238154016.7377},{"symbol":"TREEUSDT","last":0.04473,"change_pct":-3.098,"quote_volume":1658800.73088},{"symbol":"WUSDT","last":0.013577,"change_pct":-4.043,"quote_volume":10787273.579604},{"symbol":"4USDT","last":0.021737,"change_pct":-1.464,"quote_volume":6601067.851951},{"symbol":"AVAXUSDT","last":11.08,"change_pct":-2.068,"quote_volume":364748419.244},{"symbol":"PRLUSDT","last":0.1187,"change_pct":1.888,"quote_volume":1250518.3844},{"symbol":"TRIAUSDT","last":0.004406,"change_pct":3.354,"quote_volume":6493318.78949},{"symbol":"LAUSDT","last":0.06744,"change_pct":-0.399,"quote_volume":4732378.24864},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.598,"quote_volume":634572.75732},{"symbol":"BANANAS31USDT","last":0.00782,"change_pct":0.488,"quote_volume":845425.054268},{"symbol":"LABUSDT","last":0.05384,"change_pct":2.086,"quote_volume":11215035.61554},{"symbol":"TOWNSUSDT","last":0.002205,"change_pct":6.368,"quote_volume":2217527.698181},{"symbol":"SOONUSDT","last":0.4495,"change_pct":23.625,"quote_volume":257640381.3823},{"symbol":"ZESTUSDT","last":0.20782,"change_pct":12.762,"quote_volume":6240080.99036},{"symbol":"TRXUSDT","last":0.33808,"change_pct":0.802,"quote_volume":35644125.78593},{"symbol":"TRBUSDT","last":20.381,"change_pct":5.29,"quote_volume":20946180.113},{"symbol":"THETAUSDT","last":0.2289,"change_pct":1.373,"quote_volume":2969571.0442},{"symbol":"ANKRUSDT","last":0.00489,"change_pct":-1.728,"quote_volume":1225858.864479},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"KITEUSDT","last":0.13975,"change_pct":1.784,"quote_volume":6636010.46906},{"symbol":"TRUSTUSDT","last":0.06213,"change_pct":1.024,"quote_volume":1157939.91598},{"symbol":"COMPUSDT","last":25.51,"change_pct":3.154,"quote_volume":17909143.23},{"symbol":"PIEVERSEUSDT","last":1.4326,"change_pct":-1.499,"quote_volume":3835299.2099},{"symbol":"XTZUSDT","last":0.3147,"change_pct":0.319,"quote_volume":3677023.98099},{"symbol":"AUCTIONUSDT","last":3.748,"change_pct":0.053,"quote_volume":1062437.81228},{"symbol":"NMRUSDT","last":11.654,"change_pct":-8.106,"quote_volume":109332142.8079},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"AEVOUSDT","last":0.02581,"change_pct":1.654,"quote_volume":1117665.393803},{"symbol":"GOOGLUSDT","last":344.22,"change_pct":0.435,"quote_volume":87169348.9218},{"symbol":"IOSTUSDT","last":0.0008943,"change_pct":-0.39,"quote_volume":5315467.5795254},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":637276.0102},{"symbol":"XRPUSDT","last":1.4977,"change_pct":-0.107,"quote_volume":1274059741.3266},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.757,"quote_volume":10535070.5387},{"symbol":"JCTUSDT","last":0.001686,"change_pct":2.742,"quote_volume":1893268.446332},{"symbol":"GENIUSUSDT","last":0.3157,"change_pct":-0.879,"quote_volume":4384177.1733},{"symbol":"TRADOORUSDT","last":0.6623,"change_pct":1.611,"quote_volume":1024987.383},{"symbol":"SHELLUSDT","last":0.0249,"change_pct":-2.696,"quote_volume":836238.3741},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.859,"quote_volume":2367500.376},{"symbol":"FHEUSDT","last":0.02297,"change_pct":1.908,"quote_volume":1007738.95831},{"symbol":"YFIUSDT","last":2463,"change_pct":2.114,"quote_volume":3766181.4},{"symbol":"XBIUSDT","last":157.73,"change_pct":0.555,"quote_volume":301343.3525},{"symbol":"SAHARAUSDT","last":0.00923,"change_pct":-0.076,"quote_volume":2605124.617265},{"symbol":"SKYAIUSDT","last":0.03956,"change_pct":0.841,"quote_volume":1898796.4957},{"symbol":"BANDUSDT","last":0.2232,"change_pct":0.904,"quote_volume":851754.028},{"symbol":"CAPUSDT","last":0.06189,"change_pct":10.36,"quote_volume":8644695.24652},{"symbol":"AXLUSDT","last":0.05229,"change_pct":-0.419,"quote_volume":1631347.543182},{"symbol":"FLUIDUSDT","last":1.483,"change_pct":0.679,"quote_volume":1454276.7662},{"symbol":"RLCUSDT","last":0.3519,"change_pct":2.089,"quote_volume":1234858.9156},{"symbol":"LDOUSDT","last":0.4753,"change_pct":5.108,"quote_volume":35732783.702},{"symbol":"SNDKUSDT","last":1726.47,"change_pct":-0.524,"quote_volume":1145173381.2772},{"symbol":"ONDSUSDT","last":7.526,"change_pct":-2.94,"quote_volume":626138.19604},{"symbol":"AIOUSDT","last":0.03958,"change_pct":2.592,"quote_volume":994695.62568},{"symbol":"DYMUSDT","last":0.01964,"change_pct":-1.505,"quote_volume":1998272.744845},{"symbol":"ONEUSDT","last":0.0023049,"change_pct":1.239,"quote_volume":37866112.1845556},{"symbol":"CLUSDT","last":89.48,"change_pct":-3.484,"quote_volume":1393981187.874},{"symbol":"BABYUSDT","last":0.01424,"change_pct":6.667,"quote_volume":7941988.13618},{"symbol":"TOSHIUSDT","last":0.0001312,"change_pct":6.84,"quote_volume":4514478.806801},{"symbol":"TWTUSDT","last":0.6076,"change_pct":2.705,"quote_volume":2487891.0169},{"symbol":"FILUSDT","last":1.0686,"change_pct":0.773,"quote_volume":112576125.63211},{"symbol":"ADAUSDT","last":0.2447,"change_pct":-2.781,"quote_volume":182151032.6309},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"DASHUSDT","last":60.76,"change_pct":-0.508,"quote_volume":53790887.82},{"symbol":"RAVEUSDT","last":0.1972,"change_pct":5.794,"quote_volume":20967674.193},{"symbol":"BIRBUSDT","last":0.06598,"change_pct":1.134,"quote_volume":1037830.67935},{"symbol":"COTIUSDT","last":0.013256,"change_pct":2.268,"quote_volume":17864744.013046},{"symbol":"SAMSUNGUSDT","last":198.43,"change_pct":-2.121,"quote_volume":127654061.4972},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-7.607,"quote_volume":3022643.145034},{"symbol":"SKYUSDT","last":0.08172,"change_pct":0.876,"quote_volume":20579332.02837},{"symbol":"ALABUSDT","last":356.45,"change_pct":0.256,"quote_volume":2953778.9911},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.398,"quote_volume":5918722.1816},{"symbol":"CAKEUSDT","last":2.5834,"change_pct":0.443,"quote_volume":13561060.844},{"symbol":"HUMAUSDT","last":0.030094,"change_pct":3.377,"quote_volume":5449159.157721},{"symbol":"REZUSDT","last":0.004363,"change_pct":6.701,"quote_volume":6491146.428765},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-3.846,"quote_volume":2319322.1742},{"symbol":"LQTYUSDT","last":0.2375,"change_pct":-2.263,"quote_volume":1151541.106},{"symbol":"BEATUSDT","last":0.091,"change_pct":-0.438,"quote_volume":5147298.9485},{"symbol":"GWEIUSDT","last":0.02255,"change_pct":9.946,"quote_volume":5744707.02248},{"symbol":"ZILUSDT","last":0.003579,"change_pct":0.14,"quote_volume":1942261.674096},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483187.3712},{"symbol":"GIGGLEUSDT","last":37.48,"change_pct":-0.16,"quote_volume":7441697.7114},{"symbol":"POWERUSDT","last":0.09114,"change_pct":-7.066,"quote_volume":3717385.86422},{"symbol":"FIDAUSDT","last":0.02131,"change_pct":-0.047,"quote_volume":1363090.01093},{"symbol":"ALLUSDT","last":0.6741,"change_pct":0.717,"quote_volume":1199221.8315},{"symbol":"INTCUSDT","last":116.11,"change_pct":-0.523,"quote_volume":156794502.0401},{"symbol":"INJUSDT","last":7.66,"change_pct":1.082,"quote_volume":62574685.659},{"symbol":"QCOMUSDT","last":184.25,"change_pct":-2.765,"quote_volume":16031039.2659},{"symbol":"RKLBUSDT","last":70.33,"change_pct":-3.1,"quote_volume":24005004.7222},{"symbol":"FLUXUSDT","last":0.07227,"change_pct":0.152,"quote_volume":2094228.49168},{"symbol":"SOLUSDT","last":118.07,"change_pct":-0.798,"quote_volume":1895137407.0088},{"symbol":"PONSUSDT","last":0.5456,"change_pct":1.791,"quote_volume":102434149.8094},{"symbol":"ZROUSDT","last":1.7757,"change_pct":14.561,"quote_volume":101216154.60764},{"symbol":"MMTUSDT","last":0.1865,"change_pct":3.381,"quote_volume":3811935.3248},{"symbol":"ALGOUSDT","last":0.12285,"change_pct":-6.3,"quote_volume":42524770.22293},{"symbol":"MTLUSDT","last":0.3254,"change_pct":0.062,"quote_volume":1536387.7637},{"symbol":"BMTUSDT","last":0.01894,"change_pct":-0.158,"quote_volume":845136.10218},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"ICPUSDT","last":3.471,"change_pct":3.396,"quote_volume":88954205.784},{"symbol":"MOODENGUSDT","last":0.04765,"change_pct":1.621,"quote_volume":4890821.89595},{"symbol":"PROMPTUSDT","last":0.02101,"change_pct":-0.756,"quote_volume":1258026.27306},{"symbol":"HUSDT","last":0.07004,"change_pct":4.366,"quote_volume":2643120.49947},{"symbol":"STBLUSDT","last":0.02665,"change_pct":2.146,"quote_volume":1190529.08511},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"PANWUSDT","last":387.38,"change_pct":-1.748,"quote_volume":1147471.0098},{"symbol":"DEEPUSDT","last":0.02312,"change_pct":6.495,"quote_volume":6611816.7007},{"symbol":"COOKIEUSDT","last":0.012466,"change_pct":5.519,"quote_volume":1446172.241046},{"symbol":"MONUSDT","last":0.02707,"change_pct":-3.802,"quote_volume":22980238.8244},{"symbol":"LINKUSDT","last":14.263,"change_pct":-5.997,"quote_volume":299416557.633},{"symbol":"QNTXUSDT","last":48.97,"change_pct":-1.429,"quote_volume":1236242.0392},{"symbol":"BIGTIMEUSDT","last":0.009068,"change_pct":1.659,"quote_volume":2473137.366219},{"symbol":"LUMIAUSDT","last":0.08718,"change_pct":-5.26,"quote_volume":4226511.796934},{"symbol":"TSLAUSDT","last":354.68,"change_pct":-1.162,"quote_volume":104912583.3353},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.113,"change_pct":0.393,"quote_volume":3235351.12304},{"symbol":"VELODROMEUSDT","last":0.03463,"change_pct":-3.966,"quote_volume":1287316.75554},{"symbol":"RVNUSDT","last":0.002365,"change_pct":2.248,"quote_volume":2571401.694897},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2611314.4914},{"symbol":"RONINUSDT","last":0.06473,"change_pct":5.561,"quote_volume":1660187.45191},{"symbol":"HAEDALUSDT","last":0.01982,"change_pct":1.902,"quote_volume":2537647.18047},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"HMSTRUSDT","last":0.0001711,"change_pct":0.293,"quote_volume":1236598.5143339},{"symbol":"AIGENSYNUSDT","last":0.02051,"change_pct":0.146,"quote_volume":1495912.66002},{"symbol":"GMXUSDT","last":7.983,"change_pct":-0.66,"quote_volume":1319438.18013},{"symbol":"FLEXUSDT","last":114.4,"change_pct":0.9,"quote_volume":212777.8909},{"symbol":"ENJUSDT","last":0.02944,"change_pct":-1.075,"quote_volume":4315786.79273},{"symbol":"UBERUSDT","last":69.61,"change_pct":1.517,"quote_volume":1274689.7998},{"symbol":"ORCAUSDT","last":1.582,"change_pct":-2.885,"quote_volume":4064944.5535},{"symbol":"QUSDT","last":0.023161,"change_pct":-4.891,"quote_volume":39075351.356335},{"symbol":"ERAUSDT","last":0.06731,"change_pct":-1.464,"quote_volume":3361070.60655},{"symbol":"PEOPLEUSDT","last":0.009349,"change_pct":0.678,"quote_volume":7170923.071833},{"symbol":"TLMUSDT","last":0.001567,"change_pct":1.49,"quote_volume":1596685.89878},{"symbol":"CVCUSDT","last":0.0305,"change_pct":1.768,"quote_volume":2661725.81174},{"symbol":"ZETAUSDT","last":0.0525,"change_pct":-1.649,"quote_volume":3825511.19024},{"symbol":"PENGUUSDT","last":0.009933,"change_pct":3.523,"quote_volume":100361299.207102},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.536,"quote_volume":1868392.5266},{"symbol":"STRKUSDT","last":0.04173,"change_pct":-2.682,"quote_volume":20087504.389551},{"symbol":"MDBUSDT","last":340.16,"change_pct":-0.185,"quote_volume":3573275.0789},{"symbol":"BABAUSDT","last":108.73,"change_pct":0.138,"quote_volume":10774529.3924},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473657.9206},{"symbol":"AINUSDT","last":0.02414,"change_pct":2.375,"quote_volume":4627160.03142},{"symbol":"YBUSDT","last":0.0906,"change_pct":6.865,"quote_volume":5567465.55571},{"symbol":"AVAUSDT","last":0.2504,"change_pct":1.665,"quote_volume":2667061.78552},{"symbol":"PENDLEUSDT","last":2.3199,"change_pct":-2.106,"quote_volume":18828572.3465},{"symbol":"BULLAUSDT","last":0.08033,"change_pct":-2.677,"quote_volume":3094750.241645},{"symbol":"1000000MOGUSDT","last":0.1192,"change_pct":-0.914,"quote_volume":1118457.30323},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"ZEREBROUSDT","last":0.031842,"change_pct":-1.646,"quote_volume":873202.783596},{"symbol":"OPENAIUSDT","last":1613.92,"change_pct":2.491,"quote_volume":24252778.4994},{"symbol":"BZUSDT","last":96.39,"change_pct":-1.512,"quote_volume":644505421.1966},{"symbol":"BROCCOLI714USDT","last":0.02617,"change_pct":-0.343,"quote_volume":3794420.34423},{"symbol":"ALICEUSDT","last":0.167,"change_pct":2.454,"quote_volume":18307753.01435},{"symbol":"ASTSUSDT","last":59.89,"change_pct":-3.059,"quote_volume":7045788.9488},{"symbol":"AVAAIUSDT","last":0.009889,"change_pct":-1.357,"quote_volume":1843152.49065},{"symbol":"FOLKSUSDT","last":2.698,"change_pct":5.103,"quote_volume":1809490.6674},{"symbol":"GTCUSDT","last":0.11797,"change_pct":35.848,"quote_volume":20877177.92128},{"symbol":"PORTALUSDT","last":0.01738,"change_pct":-0.287,"quote_volume":2067594.576227},{"symbol":"ARCUSDT","last":0.07168,"change_pct":4.52,"quote_volume":2449538.63167},{"symbol":"1000FLOKIUSDT","last":0.02754,"change_pct":0.879,"quote_volume":6859146.62607},{"symbol":"CRWVUSDT","last":86.49,"change_pct":0.64,"quote_volume":13642529.2293},{"symbol":"SUSHIUSDT","last":0.2699,"change_pct":3.928,"quote_volume":9005220.9955},{"symbol":"NETUSDT","last":354.15,"change_pct":-0.231,"quote_volume":323975.8051},{"symbol":"PUNDIXUSDT","last":0.12184,"change_pct":3.738,"quote_volume":1031572.0997},{"symbol":"SOPHUSDT","last":0.00362,"change_pct":1.033,"quote_volume":5173859.82332},{"symbol":"ZRXUSDT","last":0.1208,"change_pct":-0.494,"quote_volume":1247999.3938},{"symbol":"AKEUSDT","last":0.034213,"change_pct":9.861,"quote_volume":32732613.0868},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"AEROUSDT","last":0.8023,"change_pct":-4.726,"quote_volume":28709131.39411},{"symbol":"DOSUSDT","last":0.2132,"change_pct":-0.606,"quote_volume":1791234.8174},{"symbol":"RIVERUSDT","last":1.141,"change_pct":1.152,"quote_volume":8461441.3062},{"symbol":"STXUSDT","last":0.3148,"change_pct":-0.725,"quote_volume":6609182.9023},{"symbol":"POPCATUSDT","last":0.05396,"change_pct":1.39,"quote_volume":3298579.37133},{"symbol":"HYPEUSDT","last":86.284,"change_pct":-2.11,"quote_volume":578564862.34665},{"symbol":"NILUSDT","last":0.08816,"change_pct":8.172,"quote_volume":27002921.545454},{"symbol":"CELOUSDT","last":0.09953,"change_pct":-6.298,"quote_volume":74385454.860176},{"symbol":"ARBUSDT","last":0.20412,"change_pct":0.123,"quote_volume":145142588.555678},{"symbol":"VSTUSDT","last":141.8,"change_pct":1.787,"quote_volume":818124.8181},{"symbol":"PIPPINUSDT","last":0.01858,"change_pct":5.389,"quote_volume":2951981.6407},{"symbol":"SUSDT","last":0.03891,"change_pct":0.908,"quote_volume":4654587.93995},{"symbol":"RECALLUSDT","last":0.04898,"change_pct":5.538,"quote_volume":1169287.56822},{"symbol":"VTHOUSDT","last":0.0006962,"change_pct":1.428,"quote_volume":5071907.146608},{"symbol":"1000CATUSDT","last":0.002269,"change_pct":-0.264,"quote_volume":811106.582332},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.771,"quote_volume":2083788.1638},{"symbol":"CUSDT","last":0.09288,"change_pct":2.392,"quote_volume":1981488.77082},{"symbol":"AVNTUSDT","last":0.12746,"change_pct":0.441,"quote_volume":2442046.28093},{"symbol":"NEARUSDT","last":5.101,"change_pct":7.593,"quote_volume":767339918.488},{"symbol":"ONGUSDT","last":0.0939,"change_pct":4.403,"quote_volume":6069326.25328},{"symbol":"SKDDUSDT","last":6.947,"change_pct":-1.851,"quote_volume":878574.08396},{"symbol":"FUSDT","last":0.003544,"change_pct":0.739,"quote_volume":1331643.02508},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":497525.9464},{"symbol":"AWEUSDT","last":0.07218,"change_pct":7.076,"quote_volume":2841320.3041},{"symbol":"INXUSDT","last":0.005939,"change_pct":1.348,"quote_volume":1762479.158469},{"symbol":"COAIUSDT","last":0.3068,"change_pct":1.758,"quote_volume":1155327.2726},{"symbol":"TAKEUSDT","last":0.05781,"change_pct":-2.578,"quote_volume":6652878.63339},{"symbol":"BSPUSDT","last":32.99,"change_pct":-2.742,"quote_volume":586125.2917},{"symbol":"MASKUSDT","last":0.4592,"change_pct":-0.434,"quote_volume":1606245.8866},{"symbol":"ZKCUSDT","last":0.04253,"change_pct":1.021,"quote_volume":1662120.5219},{"symbol":"MOVEUSDT","last":0.009097,"change_pct":1.224,"quote_volume":2574438.76931},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"FLOCKUSDT","last":0.06442,"change_pct":-0.678,"quote_volume":6063450.1997},{"symbol":"STARUSDT","last":0.03716,"change_pct":2.454,"quote_volume":1789640.73018},{"symbol":"ILVUSDT","last":3.938,"change_pct":1.39,"quote_volume":1959752.4565},{"symbol":"ZBTUSDT","last":0.08692,"change_pct":0.127,"quote_volume":1998687.24397},{"symbol":"SPORTFUNUSDT","last":0.01795,"change_pct":0.279,"quote_volume":592446.47625},{"symbol":"PLAYUSDT","last":0.03312,"change_pct":5.882,"quote_volume":3783782.5193},{"symbol":"XMRUSDT","last":539.97,"change_pct":-0.534,"quote_volume":31149184.63},{"symbol":"IRENUSDT","last":41.73,"change_pct":-1.696,"quote_volume":8104654.4012},{"symbol":"ARUSDT","last":4.239,"change_pct":-0.423,"quote_volume":13364392.135},{"symbol":"RDDTUSDT","last":145.99,"change_pct":0.178,"quote_volume":1331816.3278},{"symbol":"ZENUSDT","last":6.998,"change_pct":1.626,"quote_volume":13472134.99},{"symbol":"EPICUSDT","last":0.5455,"change_pct":11.668,"quote_volume":4909232.8985},{"symbol":"CHRUSDT","last":0.02236,"change_pct":0.494,"quote_volume":2091200.0819},{"symbol":"CXMTUSDT","last":8.344,"change_pct":-0.785,"quote_volume":9463767.74281},{"symbol":"TNSRUSDT","last":0.0396,"change_pct":-1.419,"quote_volume":2569493.151492},{"symbol":"DOLOUSDT","last":0.03083,"change_pct":1.314,"quote_volume":504769.56597},{"symbol":"GRASSUSDT","last":0.7157,"change_pct":3.8,"quote_volume":164125056.40544},{"symbol":"APTUSDT","last":0.789,"change_pct":-4.537,"quote_volume":53487238.9652},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-1.02,"quote_volume":188217617.0254},{"symbol":"BOMEUSDT","last":0.0009956,"change_pct":1.53,"quote_volume":9404202.8199034},{"symbol":"STEEMUSDT","last":0.06407,"change_pct":0.282,"quote_volume":2455741.91562},{"symbol":"BNCUSDT","last":5.829,"change_pct":2.389,"quote_volume":15841263.25198},{"symbol":"USUSDT","last":0.020009,"change_pct":-21.324,"quote_volume":112283686.491469},{"symbol":"TAOUSDT","last":301.89,"change_pct":-3.06,"quote_volume":194770707.99},{"symbol":"METISUSDT","last":3.325,"change_pct":-4.7,"quote_volume":2375750.8499},{"symbol":"CTKUSDT","last":0.1259,"change_pct":-0.631,"quote_volume":277066.1641},{"symbol":"ZECUSDT","last":1404.28,"change_pct":-0.112,"quote_volume":1790292728.13},{"symbol":"THEUSDT","last":0.07729,"change_pct":-1.29,"quote_volume":936457.414062},{"symbol":"DOGSUSDT","last":4.896e-5,"change_pct":0.948,"quote_volume":1521046.66714217},{"symbol":"1000RATSUSDT","last":0.03799,"change_pct":-2.814,"quote_volume":1071295.03227},{"symbol":"CELRUSDT","last":0.003107,"change_pct":4.297,"quote_volume":5012423.646894},{"symbol":"EGLDUSDT","last":4.494,"change_pct":-2.664,"quote_volume":4826248.638},{"symbol":"ETHFIUSDT","last":0.7596,"change_pct":3.813,"quote_volume":72752594.61706},{"symbol":"ACHUSDT","last":0.006132,"change_pct":0.409,"quote_volume":1546191.313958},{"symbol":"LITEUSDT","last":978.08,"change_pct":5.039,"quote_volume":76126188.7774},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"AAPLUSDT","last":330.4,"change_pct":-2.095,"quote_volume":52206772.9937},{"symbol":"CGPTUSDT","last":0.02165,"change_pct":0.511,"quote_volume":833103.2285},{"symbol":"MARSCOINUSDT","last":0.14227,"change_pct":-9.819,"quote_volume":92315793.62721},{"symbol":"KSMUSDT","last":5.216,"change_pct":12.196,"quote_volume":10018842.352},{"symbol":"NOTUSDT","last":0.0004955,"change_pct":-0.121,"quote_volume":2122535.4646188},{"symbol":"ASRUSDT","last":0.8739,"change_pct":0.587,"quote_volume":1057377.80114},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.817,"quote_volume":2218450.134},{"symbol":"ATOMUSDT","last":1.712,"change_pct":-2.893,"quote_volume":21608094.138},{"symbol":"SUNUSDT","last":0.017167,"change_pct":-0.035,"quote_volume":1150124.766995},{"symbol":"FWDIUSDT","last":8.022,"change_pct":-1.727,"quote_volume":1117625.58511},{"symbol":"BWETUSDT","last":725.35,"change_pct":0.883,"quote_volume":801955.6399},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.935,"quote_volume":191896991.0948},{"symbol":"SPXUSDT","last":0.4241,"change_pct":1.727,"quote_volume":8337360.973},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"ASTRUSDT","last":0.007408,"change_pct":-1.581,"quote_volume":1461879.721806},{"symbol":"LTCUSDT","last":66.86,"change_pct":-2.266,"quote_volume":107009423},{"symbol":"INTWUSDT","last":29.25,"change_pct":-1.116,"quote_volume":19349759.5501},{"symbol":"JSTUSDT","last":0.12797,"change_pct":-1.766,"quote_volume":6431924.62928},{"symbol":"MAVUSDT","last":0.011859,"change_pct":-2.755,"quote_volume":782686.391559},{"symbol":"KGENUSDT","last":0.1647,"change_pct":1.855,"quote_volume":1401797.62006},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-3.106,"quote_volume":830424.6604},{"symbol":"IDOLUSDT","last":0.01086,"change_pct":0.185,"quote_volume":719209.2318},{"symbol":"FRAXUSDT","last":0.3077,"change_pct":-0.032,"quote_volume":1790519.188},{"symbol":"BTCDOMUSDT","last":5095.9,"change_pct":0.051,"quote_volume":3038711.6},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"MRNAUSDT","last":203.76,"change_pct":4.22,"quote_volume":12630129.002},{"symbol":"HIVEUSDT","last":0.0564,"change_pct":0.463,"quote_volume":1015098.74446},{"symbol":"MANTAUSDT","last":0.06924,"change_pct":0.698,"quote_volume":1509934.783638},{"symbol":"KASUSDT","last":0.04358,"change_pct":-6.501,"quote_volume":6906540.0946},{"symbol":"QTUMUSDT","last":0.9922,"change_pct":0.435,"quote_volume":1602281.14424},{"symbol":"WIFUSDT","last":0.25,"change_pct":4.167,"quote_volume":27245520.85259},{"symbol":"MERLUSDT","last":0.02983,"change_pct":7.457,"quote_volume":2858144.10822},{"symbol":"MRKUSDT","last":150,"change_pct":0.983,"quote_volume":132683.4561},{"symbol":"GMTUSDT","last":0.00857,"change_pct":0.8,"quote_volume":2141011.417176},{"symbol":"SANDUSDT","last":0.04498,"change_pct":3.45,"quote_volume":10770845.56923},{"symbol":"XVSUSDT","last":3.511,"change_pct":6.652,"quote_volume":1133103.2889},{"symbol":"PTBUSDT","last":0.0009432,"change_pct":2.544,"quote_volume":3601415.9581352},{"symbol":"GSUSDT","last":920.76,"change_pct":0.148,"quote_volume":407834.8456},{"symbol":"MVLLUSDT","last":35.39,"change_pct":5.8,"quote_volume":24503942.2199},{"symbol":"CTRUSDT","last":0.01237,"change_pct":0.105,"quote_volume":630976.519648},{"symbol":"XPDUSDT","last":1236.85,"change_pct":1.096,"quote_volume":5590454.6111},{"symbol":"CLANKERUSDT","last":14.23,"change_pct":-1.794,"quote_volume":1248938.4843},{"symbol":"AUSDT","last":0.09738,"change_pct":1.448,"quote_volume":3415029.52264},{"symbol":"RAREUSDT","last":0.01884,"change_pct":9.662,"quote_volume":15913861.13946},{"symbol":"CVXUSDT","last":2.197,"change_pct":-3.598,"quote_volume":8944472.0008},{"symbol":"VELVETUSDT","last":0.05635,"change_pct":0.733,"quote_volume":3283349.41113},{"symbol":"ZHONGJIUSDT","last":135.46,"change_pct":0.163,"quote_volume":8692281.7165},{"symbol":"MELANIAUSDT","last":0.10406,"change_pct":2.11,"quote_volume":1835948.334756},{"symbol":"IBMUSDT","last":220.62,"change_pct":-0.532,"quote_volume":9840417.6454},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.286,"quote_volume":1577311.8088},{"symbol":"CATIUSDT","last":0.06016,"change_pct":-0.693,"quote_volume":1329471.50144},{"symbol":"KNCUSDT","last":0.1391,"change_pct":0.506,"quote_volume":1020443.68},{"symbol":"MIRAUSDT","last":0.05372,"change_pct":4.82,"quote_volume":3851316.50018},{"symbol":"BERAUSDT","last":0.2549,"change_pct":17.465,"quote_volume":39723965.70993},{"symbol":"CBRSUSDT","last":189.25,"change_pct":-5.403,"quote_volume":48522648.7913},{"symbol":"JELLYJELLYUSDT","last":0.05584,"change_pct":-1.29,"quote_volume":1114087.81006},{"symbol":"PYTHUSDT","last":0.07776,"change_pct":-2.176,"quote_volume":14444942.34682},{"symbol":"BEUSDT","last":295.17,"change_pct":9.615,"quote_volume":59964655.1537},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"ARKUSDT","last":0.2923,"change_pct":19.112,"quote_volume":28797563.7278},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"XLMUSDT","last":0.2244,"change_pct":-1.962,"quote_volume":148693460.7434},{"symbol":"DOGEUSDT","last":0.09362,"change_pct":-1.151,"quote_volume":429114142.28865},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.118,"quote_volume":772005.5475},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.45,"quote_volume":5232386.8195},{"symbol":"ZKPUSDT","last":0.04931,"change_pct":1.273,"quote_volume":1587626.02377},{"symbol":"SKHYNIXUSDT","last":1321.28,"change_pct":0.67,"quote_volume":557295380.6689},{"symbol":"PROVEUSDT","last":0.2385,"change_pct":3.291,"quote_volume":5079866.81733},{"symbol":"XPTUSDT","last":1729.19,"change_pct":1.985,"quote_volume":6751324.1002},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"AMATUSDT","last":510.33,"change_pct":3.692,"quote_volume":6513924.2382},{"symbol":"ARIAUSDT","last":0.03601,"change_pct":-0.935,"quote_volume":1111943.66973},{"symbol":"ALPINEUSDT","last":0.3566,"change_pct":0.479,"quote_volume":465494.45153},{"symbol":"OUSDT","last":0.5709,"change_pct":1.674,"quote_volume":4110041.632},{"symbol":"TAUSDT","last":0.05109,"change_pct":1.47,"quote_volume":736869.58171},{"symbol":"ANTHROPICUSDT","last":1997.69,"change_pct":-0.308,"quote_volume":7009157.4489},{"symbol":"HEIUSDT","last":0.13506,"change_pct":-2.017,"quote_volume":1994735.203795},{"symbol":"CYPHUSDT","last":3.215,"change_pct":-4.854,"quote_volume":3380102.50631},{"symbol":"ICNTUSDT","last":0.1,"change_pct":3.842,"quote_volume":1036473.8883},{"symbol":"ROSEUSDT","last":0.009202,"change_pct":5.31,"quote_volume":7015445.763971},{"symbol":"LITUSDT","last":3.8157,"change_pct":-13.607,"quote_volume":254404934.19755},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.137,"quote_volume":9438537.3737}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}