{"__meta":{"id":"01M3RQZ5GAPENE22H0WC10GT5H","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:47:45.675Z","utime":1790758065.675151,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?end_time=1787889599999&interval=4h&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":235.332964,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=4h&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:47:45 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"4h","x-market-data-status":"historical","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790758065","x-market-data-checked-at":"1790758065","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQZ5GAPENE22H0WC10GT5H","x-inertia-devtools-parent-out":"01M3RQZ5GAPENE22H0WC10GT5H"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"4h","provider":"binance","limit":"300","end_time":"1787889599999"}},"responseBody":{"status":"present","value":[{"time":1783569600,"open":1.351,"high":1.365,"low":1.336,"close":1.356,"volume":284051.37},{"time":1783584000,"open":1.355,"high":1.404,"low":1.345,"close":1.391,"volume":337192},{"time":1783598400,"open":1.39,"high":1.4,"low":1.338,"close":1.339,"volume":313593.44},{"time":1783612800,"open":1.338,"high":1.359,"low":1.323,"close":1.345,"volume":191216.56},{"time":1783627200,"open":1.345,"high":1.354,"low":1.337,"close":1.341,"volume":81597.92},{"time":1783641600,"open":1.341,"high":1.386,"low":1.328,"close":1.374,"volume":183251.84},{"time":1783656000,"open":1.374,"high":1.377,"low":1.34,"close":1.362,"volume":214872.94},{"time":1783670400,"open":1.361,"high":1.421,"low":1.361,"close":1.406,"volume":383941.13},{"time":1783684800,"open":1.406,"high":1.412,"low":1.371,"close":1.392,"volume":291528.5},{"time":1783699200,"open":1.392,"high":1.405,"low":1.373,"close":1.375,"volume":187330.56},{"time":1783713600,"open":1.375,"high":1.395,"low":1.363,"close":1.394,"volume":177134.84},{"time":1783728000,"open":1.393,"high":1.414,"low":1.374,"close":1.391,"volume":179919.16},{"time":1783742400,"open":1.39,"high":1.421,"low":1.378,"close":1.385,"volume":196810.08},{"time":1783756800,"open":1.384,"high":1.41,"low":1.38,"close":1.399,"volume":160364.53},{"time":1783771200,"open":1.399,"high":1.424,"low":1.392,"close":1.403,"volume":175803.92},{"time":1783785600,"open":1.402,"high":1.419,"low":1.397,"close":1.41,"volume":98544.54},{"time":1783800000,"open":1.409,"high":1.429,"low":1.384,"close":1.384,"volume":153632.03},{"time":1783814400,"open":1.384,"high":1.395,"low":1.371,"close":1.385,"volume":137395.77},{"time":1783828800,"open":1.386,"high":1.388,"low":1.348,"close":1.355,"volume":134084.55},{"time":1783843200,"open":1.354,"high":1.367,"low":1.351,"close":1.358,"volume":92804.17},{"time":1783857600,"open":1.357,"high":1.372,"low":1.353,"close":1.361,"volume":114529.29},{"time":1783872000,"open":1.362,"high":1.367,"low":1.348,"close":1.356,"volume":149542.22},{"time":1783886400,"open":1.356,"high":1.359,"low":1.305,"close":1.316,"volume":188801.45},{"time":1783900800,"open":1.315,"high":1.342,"low":1.298,"close":1.314,"volume":166949.59},{"time":1783915200,"open":1.313,"high":1.335,"low":1.302,"close":1.32,"volume":127356.36},{"time":1783929600,"open":1.321,"high":1.323,"low":1.301,"close":1.304,"volume":79556.46},{"time":1783944000,"open":1.304,"high":1.328,"low":1.294,"close":1.321,"volume":204612.25},{"time":1783958400,"open":1.321,"high":1.326,"low":1.28,"close":1.296,"volume":198065.5},{"time":1783972800,"open":1.296,"high":1.297,"low":1.249,"close":1.272,"volume":191714.32},{"time":1783987200,"open":1.272,"high":1.29,"low":1.269,"close":1.282,"volume":92679.5},{"time":1784001600,"open":1.282,"high":1.289,"low":1.269,"close":1.271,"volume":91576.89},{"time":1784016000,"open":1.27,"high":1.283,"low":1.269,"close":1.279,"volume":66885.58},{"time":1784030400,"open":1.278,"high":1.363,"low":1.275,"close":1.35,"volume":314342.98},{"time":1784044800,"open":1.35,"high":1.352,"low":1.33,"close":1.335,"volume":119097.89},{"time":1784059200,"open":1.334,"high":1.344,"low":1.321,"close":1.337,"volume":81645.41},{"time":1784073600,"open":1.337,"high":1.35,"low":1.319,"close":1.328,"volume":113364.12},{"time":1784088000,"open":1.327,"high":1.34,"low":1.306,"close":1.315,"volume":193748.61},{"time":1784102400,"open":1.314,"high":1.342,"low":1.31,"close":1.313,"volume":176173.57},{"time":1784116800,"open":1.312,"high":1.364,"low":1.31,"close":1.359,"volume":233860.81},{"time":1784131200,"open":1.359,"high":1.38,"low":1.344,"close":1.344,"volume":235793.25},{"time":1784145600,"open":1.344,"high":1.378,"low":1.343,"close":1.36,"volume":144239.04},{"time":1784160000,"open":1.36,"high":1.369,"low":1.343,"close":1.343,"volume":108982.94},{"time":1784174400,"open":1.343,"high":1.354,"low":1.32,"close":1.324,"volume":120352.8},{"time":1784188800,"open":1.324,"high":1.334,"low":1.299,"close":1.316,"volume":259090.43},{"time":1784203200,"open":1.317,"high":1.328,"low":1.308,"close":1.322,"volume":146102.59},{"time":1784217600,"open":1.322,"high":1.322,"low":1.296,"close":1.318,"volume":181228.73},{"time":1784232000,"open":1.319,"high":1.327,"low":1.302,"close":1.309,"volume":98153.72},{"time":1784246400,"open":1.308,"high":1.325,"low":1.29,"close":1.309,"volume":137051.95},{"time":1784260800,"open":1.308,"high":1.324,"low":1.295,"close":1.305,"volume":151012.47},{"time":1784275200,"open":1.304,"high":1.341,"low":1.298,"close":1.309,"volume":201808.33},{"time":1784289600,"open":1.308,"high":1.31,"low":1.265,"close":1.29,"volume":256030.12},{"time":1784304000,"open":1.289,"high":1.311,"low":1.286,"close":1.295,"volume":107969.07},{"time":1784318400,"open":1.295,"high":1.303,"low":1.289,"close":1.302,"volume":71196.83},{"time":1784332800,"open":1.302,"high":1.302,"low":1.291,"close":1.298,"volume":51508.43},{"time":1784347200,"open":1.298,"high":1.302,"low":1.289,"close":1.295,"volume":58619.15},{"time":1784361600,"open":1.295,"high":1.329,"low":1.294,"close":1.304,"volume":219369.03},{"time":1784376000,"open":1.304,"high":1.305,"low":1.287,"close":1.299,"volume":147010.82},{"time":1784390400,"open":1.299,"high":1.306,"low":1.288,"close":1.303,"volume":144051.06},{"time":1784404800,"open":1.303,"high":1.322,"low":1.298,"close":1.301,"volume":139524.78},{"time":1784419200,"open":1.301,"high":1.329,"low":1.299,"close":1.325,"volume":126956.07},{"time":1784433600,"open":1.325,"high":1.346,"low":1.319,"close":1.339,"volume":110826.22},{"time":1784448000,"open":1.338,"high":1.341,"low":1.319,"close":1.322,"volume":116902.82},{"time":1784462400,"open":1.321,"high":1.322,"low":1.303,"close":1.311,"volume":110347.34},{"time":1784476800,"open":1.311,"high":1.324,"low":1.29,"close":1.318,"volume":127276.61},{"time":1784491200,"open":1.317,"high":1.319,"low":1.298,"close":1.309,"volume":57438.93},{"time":1784505600,"open":1.308,"high":1.324,"low":1.292,"close":1.302,"volume":283797.85},{"time":1784520000,"open":1.303,"high":1.303,"low":1.273,"close":1.3,"volume":197079.63},{"time":1784534400,"open":1.301,"high":1.319,"low":1.289,"close":1.312,"volume":125978.01},{"time":1784548800,"open":1.312,"high":1.323,"low":1.293,"close":1.323,"volume":174836.21},{"time":1784563200,"open":1.322,"high":1.326,"low":1.298,"close":1.316,"volume":129691.3},{"time":1784577600,"open":1.315,"high":1.319,"low":1.293,"close":1.297,"volume":92210.71},{"time":1784592000,"open":1.297,"high":1.316,"low":1.294,"close":1.314,"volume":57712.67},{"time":1784606400,"open":1.313,"high":1.334,"low":1.307,"close":1.323,"volume":105087.8},{"time":1784620800,"open":1.323,"high":1.328,"low":1.312,"close":1.318,"volume":70043.8},{"time":1784635200,"open":1.317,"high":1.344,"low":1.313,"close":1.34,"volume":158723.59},{"time":1784649600,"open":1.34,"high":1.359,"low":1.311,"close":1.325,"volume":189384.16},{"time":1784664000,"open":1.324,"high":1.333,"low":1.315,"close":1.324,"volume":62271.25},{"time":1784678400,"open":1.322,"high":1.338,"low":1.312,"close":1.312,"volume":69369.97},{"time":1784692800,"open":1.312,"high":1.321,"low":1.301,"close":1.307,"volume":55443.22},{"time":1784707200,"open":1.305,"high":1.323,"low":1.305,"close":1.319,"volume":86522.58},{"time":1784721600,"open":1.318,"high":1.338,"low":1.308,"close":1.329,"volume":139198.52},{"time":1784736000,"open":1.328,"high":1.333,"low":1.311,"close":1.316,"volume":99330.97},{"time":1784750400,"open":1.315,"high":1.32,"low":1.295,"close":1.305,"volume":83469.78},{"time":1784764800,"open":1.305,"high":1.313,"low":1.294,"close":1.298,"volume":85194.61},{"time":1784779200,"open":1.298,"high":1.317,"low":1.29,"close":1.294,"volume":98858.43},{"time":1784793600,"open":1.293,"high":1.314,"low":1.292,"close":1.295,"volume":118606.18},{"time":1784808000,"open":1.295,"high":1.297,"low":1.278,"close":1.287,"volume":152731.7},{"time":1784822400,"open":1.286,"high":1.288,"low":1.267,"close":1.276,"volume":102197.53},{"time":1784836800,"open":1.276,"high":1.284,"low":1.273,"close":1.274,"volume":47451.63},{"time":1784851200,"open":1.275,"high":1.282,"low":1.26,"close":1.28,"volume":106696.96},{"time":1784865600,"open":1.28,"high":1.294,"low":1.274,"close":1.28,"volume":125243.33},{"time":1784880000,"open":1.281,"high":1.287,"low":1.255,"close":1.26,"volume":109342.74},{"time":1784894400,"open":1.259,"high":1.262,"low":1.212,"close":1.235,"volume":456521.19},{"time":1784908800,"open":1.235,"high":1.246,"low":1.226,"close":1.239,"volume":133953.99},{"time":1784923200,"open":1.24,"high":1.242,"low":1.228,"close":1.236,"volume":51784.52},{"time":1784937600,"open":1.236,"high":1.244,"low":1.233,"close":1.242,"volume":64728.58},{"time":1784952000,"open":1.243,"high":1.246,"low":1.229,"close":1.231,"volume":70269.52},{"time":1784966400,"open":1.231,"high":1.241,"low":1.227,"close":1.227,"volume":60213.16},{"time":1784980800,"open":1.228,"high":1.281,"low":1.227,"close":1.256,"volume":428228},{"time":1784995200,"open":1.256,"high":1.284,"low":1.254,"close":1.275,"volume":143969.42},{"time":1785009600,"open":1.275,"high":1.276,"low":1.251,"close":1.257,"volume":89622.35},{"time":1785024000,"open":1.256,"high":1.262,"low":1.252,"close":1.262,"volume":48974.83},{"time":1785038400,"open":1.262,"high":1.263,"low":1.253,"close":1.258,"volume":87722.9},{"time":1785052800,"open":1.258,"high":1.281,"low":1.251,"close":1.257,"volume":206779.4},{"time":1785067200,"open":1.258,"high":1.274,"low":1.256,"close":1.274,"volume":138792.31},{"time":1785081600,"open":1.274,"high":1.291,"low":1.26,"close":1.264,"volume":128379.86},{"time":1785096000,"open":1.265,"high":1.281,"low":1.26,"close":1.277,"volume":51436.82},{"time":1785110400,"open":1.278,"high":1.278,"low":1.266,"close":1.27,"volume":56136.16},{"time":1785124800,"open":1.269,"high":1.285,"low":1.264,"close":1.264,"volume":92692.39},{"time":1785139200,"open":1.264,"high":1.268,"low":1.237,"close":1.237,"volume":145966.41},{"time":1785153600,"open":1.238,"high":1.252,"low":1.203,"close":1.21,"volume":208983.65},{"time":1785168000,"open":1.211,"high":1.225,"low":1.206,"close":1.221,"volume":90603.15},{"time":1785182400,"open":1.222,"high":1.225,"low":1.166,"close":1.172,"volume":279613.99},{"time":1785196800,"open":1.173,"high":1.182,"low":1.155,"close":1.18,"volume":129756.46},{"time":1785211200,"open":1.18,"high":1.189,"low":1.171,"close":1.187,"volume":106700.91},{"time":1785225600,"open":1.187,"high":1.2,"low":1.178,"close":1.187,"volume":175916.59},{"time":1785240000,"open":1.186,"high":1.205,"low":1.163,"close":1.197,"volume":137277.68},{"time":1785254400,"open":1.194,"high":1.199,"low":1.178,"close":1.191,"volume":79253.07},{"time":1785268800,"open":1.192,"high":1.192,"low":1.167,"close":1.176,"volume":70709.46},{"time":1785283200,"open":1.176,"high":1.183,"low":1.148,"close":1.149,"volume":115068.91},{"time":1785297600,"open":1.149,"high":1.174,"low":1.144,"close":1.167,"volume":112909.69},{"time":1785312000,"open":1.167,"high":1.169,"low":1.151,"close":1.153,"volume":74218.63},{"time":1785326400,"open":1.154,"high":1.155,"low":1.14,"close":1.142,"volume":79575.69},{"time":1785340800,"open":1.143,"high":1.161,"low":1.125,"close":1.132,"volume":206383.71},{"time":1785355200,"open":1.131,"high":1.14,"low":1.114,"close":1.136,"volume":106761.9},{"time":1785369600,"open":1.136,"high":1.163,"low":1.129,"close":1.16,"volume":119249.32},{"time":1785384000,"open":1.161,"high":1.189,"low":1.158,"close":1.187,"volume":120694.03},{"time":1785398400,"open":1.187,"high":1.202,"low":1.159,"close":1.163,"volume":196539.06},{"time":1785412800,"open":1.164,"high":1.169,"low":1.148,"close":1.15,"volume":106779.79},{"time":1785427200,"open":1.15,"high":1.156,"low":1.146,"close":1.152,"volume":47197.01},{"time":1785441600,"open":1.152,"high":1.159,"low":1.144,"close":1.151,"volume":66680.28},{"time":1785456000,"open":1.151,"high":1.18,"low":1.148,"close":1.166,"volume":224139.4},{"time":1785470400,"open":1.167,"high":1.171,"low":1.158,"close":1.169,"volume":72372.07},{"time":1785484800,"open":1.169,"high":1.174,"low":1.149,"close":1.151,"volume":88159.3},{"time":1785499200,"open":1.152,"high":1.16,"low":1.139,"close":1.158,"volume":88655.21},{"time":1785513600,"open":1.156,"high":1.165,"low":1.152,"close":1.155,"volume":80641},{"time":1785528000,"open":1.155,"high":1.16,"low":1.143,"close":1.15,"volume":72816.38},{"time":1785542400,"open":1.151,"high":1.172,"low":1.148,"close":1.167,"volume":96951.62},{"time":1785556800,"open":1.167,"high":1.181,"low":1.165,"close":1.171,"volume":52282.68},{"time":1785571200,"open":1.172,"high":1.175,"low":1.155,"close":1.157,"volume":86419.15},{"time":1785585600,"open":1.157,"high":1.164,"low":1.145,"close":1.146,"volume":79190.44},{"time":1785600000,"open":1.146,"high":1.159,"low":1.121,"close":1.138,"volume":145484.35},{"time":1785614400,"open":1.138,"high":1.142,"low":1.131,"close":1.135,"volume":44589.53},{"time":1785628800,"open":1.136,"high":1.159,"low":1.128,"close":1.151,"volume":82390.09},{"time":1785643200,"open":1.152,"high":1.156,"low":1.148,"close":1.152,"volume":74876.61},{"time":1785657600,"open":1.153,"high":1.155,"low":1.138,"close":1.14,"volume":86190.74},{"time":1785672000,"open":1.141,"high":1.159,"low":1.139,"close":1.153,"volume":82416.41},{"time":1785686400,"open":1.153,"high":1.162,"low":1.147,"close":1.157,"volume":58704.36},{"time":1785700800,"open":1.157,"high":1.158,"low":1.146,"close":1.149,"volume":43409.36},{"time":1785715200,"open":1.15,"high":1.152,"low":1.132,"close":1.14,"volume":110909.04},{"time":1785729600,"open":1.139,"high":1.151,"low":1.134,"close":1.135,"volume":103345.36},{"time":1785744000,"open":1.135,"high":1.139,"low":1.127,"close":1.133,"volume":59291.33},{"time":1785758400,"open":1.133,"high":1.151,"low":1.129,"close":1.144,"volume":194820.43},{"time":1785772800,"open":1.144,"high":1.149,"low":1.141,"close":1.142,"volume":99398},{"time":1785787200,"open":1.141,"high":1.147,"low":1.137,"close":1.144,"volume":57097.27},{"time":1785801600,"open":1.145,"high":1.163,"low":1.134,"close":1.143,"volume":132905.79},{"time":1785816000,"open":1.144,"high":1.153,"low":1.137,"close":1.142,"volume":61525.39},{"time":1785830400,"open":1.142,"high":1.148,"low":1.139,"close":1.146,"volume":59007.11},{"time":1785844800,"open":1.145,"high":1.148,"low":1.133,"close":1.139,"volume":84936.82},{"time":1785859200,"open":1.139,"high":1.145,"low":1.135,"close":1.137,"volume":73756.14},{"time":1785873600,"open":1.136,"high":1.141,"low":1.131,"close":1.131,"volume":48030.64},{"time":1785888000,"open":1.131,"high":1.142,"low":1.128,"close":1.136,"volume":73808.11},{"time":1785902400,"open":1.137,"high":1.162,"low":1.136,"close":1.155,"volume":99754.33},{"time":1785916800,"open":1.156,"high":1.16,"low":1.145,"close":1.148,"volume":92946.68},{"time":1785931200,"open":1.148,"high":1.159,"low":1.137,"close":1.146,"volume":140198.11},{"time":1785945600,"open":1.146,"high":1.157,"low":1.145,"close":1.145,"volume":50760.09},{"time":1785960000,"open":1.146,"high":1.149,"low":1.142,"close":1.145,"volume":57367.73},{"time":1785974400,"open":1.146,"high":1.15,"low":1.138,"close":1.146,"volume":48263.08},{"time":1785988800,"open":1.146,"high":1.181,"low":1.145,"close":1.177,"volume":159582.29},{"time":1786003200,"open":1.178,"high":1.219,"low":1.149,"close":1.216,"volume":462995.44},{"time":1786017600,"open":1.216,"high":1.256,"low":1.181,"close":1.208,"volume":973335.36},{"time":1786032000,"open":1.207,"high":1.208,"low":1.18,"close":1.186,"volume":216345.84},{"time":1786046400,"open":1.186,"high":1.19,"low":1.165,"close":1.18,"volume":248547.05},{"time":1786060800,"open":1.179,"high":1.197,"low":1.161,"close":1.162,"volume":225845.74},{"time":1786075200,"open":1.162,"high":1.175,"low":1.157,"close":1.163,"volume":114384.2},{"time":1786089600,"open":1.163,"high":1.175,"low":1.158,"close":1.162,"volume":137052.06},{"time":1786104000,"open":1.162,"high":1.187,"low":1.153,"close":1.163,"volume":290367.04},{"time":1786118400,"open":1.163,"high":1.167,"low":1.143,"close":1.154,"volume":178635.69},{"time":1786132800,"open":1.154,"high":1.155,"low":1.143,"close":1.145,"volume":72243.88},{"time":1786147200,"open":1.146,"high":1.151,"low":1.139,"close":1.146,"volume":70910.92},{"time":1786161600,"open":1.146,"high":1.152,"low":1.138,"close":1.143,"volume":109465.4},{"time":1786176000,"open":1.144,"high":1.153,"low":1.133,"close":1.137,"volume":141412.05},{"time":1786190400,"open":1.137,"high":1.149,"low":1.136,"close":1.149,"volume":117353.37},{"time":1786204800,"open":1.149,"high":1.15,"low":1.141,"close":1.148,"volume":106407.46},{"time":1786219200,"open":1.148,"high":1.204,"low":1.147,"close":1.174,"volume":658185.13},{"time":1786233600,"open":1.175,"high":1.214,"low":1.164,"close":1.193,"volume":347070.02},{"time":1786248000,"open":1.193,"high":1.216,"low":1.176,"close":1.18,"volume":374876.41},{"time":1786262400,"open":1.18,"high":1.182,"low":1.157,"close":1.162,"volume":224093.21},{"time":1786276800,"open":1.162,"high":1.178,"low":1.158,"close":1.176,"volume":171150.81},{"time":1786291200,"open":1.175,"high":1.182,"low":1.167,"close":1.173,"volume":128688.84},{"time":1786305600,"open":1.173,"high":1.174,"low":1.142,"close":1.148,"volume":182116.7},{"time":1786320000,"open":1.148,"high":1.17,"low":1.147,"close":1.159,"volume":104566.99},{"time":1786334400,"open":1.159,"high":1.177,"low":1.159,"close":1.172,"volume":100034.1},{"time":1786348800,"open":1.172,"high":1.182,"low":1.162,"close":1.167,"volume":113991.19},{"time":1786363200,"open":1.166,"high":1.174,"low":1.145,"close":1.157,"volume":121956.95},{"time":1786377600,"open":1.156,"high":1.168,"low":1.15,"close":1.153,"volume":89606.74},{"time":1786392000,"open":1.152,"high":1.159,"low":1.14,"close":1.143,"volume":76550.53},{"time":1786406400,"open":1.143,"high":1.143,"low":1.132,"close":1.133,"volume":118497.03},{"time":1786420800,"open":1.133,"high":1.137,"low":1.119,"close":1.123,"volume":168877.28},{"time":1786435200,"open":1.123,"high":1.128,"low":0.866,"close":0.926,"volume":8542029.97},{"time":1786449600,"open":0.926,"high":0.995,"low":0.904,"close":0.969,"volume":3049546.08},{"time":1786464000,"open":0.969,"high":0.976,"low":0.922,"close":0.937,"volume":1212413.37},{"time":1786478400,"open":0.936,"high":0.938,"low":0.892,"close":0.91,"volume":1115554.73},{"time":1786492800,"open":0.91,"high":0.919,"low":0.874,"close":0.886,"volume":1379691.47},{"time":1786507200,"open":0.885,"high":0.928,"low":0.883,"close":0.901,"volume":1257220.03},{"time":1786521600,"open":0.9,"high":1.034,"low":0.828,"close":0.993,"volume":5113909.28},{"time":1786536000,"open":0.993,"high":1.055,"low":0.889,"close":0.891,"volume":3995103},{"time":1786550400,"open":0.891,"high":0.892,"low":0.831,"close":0.834,"volume":1401597.56},{"time":1786564800,"open":0.835,"high":0.858,"low":0.812,"close":0.823,"volume":1014484.73},{"time":1786579200,"open":0.823,"high":0.842,"low":0.811,"close":0.812,"volume":1138380.67},{"time":1786593600,"open":0.812,"high":0.838,"low":0.79,"close":0.806,"volume":1440633.72},{"time":1786608000,"open":0.805,"high":0.841,"low":0.8,"close":0.837,"volume":1257330.65},{"time":1786622400,"open":0.836,"high":0.857,"low":0.814,"close":0.818,"volume":1056114.73},{"time":1786636800,"open":0.818,"high":0.883,"low":0.817,"close":0.856,"volume":1451838.55},{"time":1786651200,"open":0.856,"high":0.861,"low":0.845,"close":0.854,"volume":449056.36},{"time":1786665600,"open":0.854,"high":0.856,"low":0.791,"close":0.796,"volume":1023436.34},{"time":1786680000,"open":0.796,"high":0.799,"low":0.74,"close":0.751,"volume":1812016.99},{"time":1786694400,"open":0.751,"high":0.772,"low":0.742,"close":0.757,"volume":1080849.91},{"time":1786708800,"open":0.757,"high":0.761,"low":0.718,"close":0.721,"volume":1673126.81},{"time":1786723200,"open":0.721,"high":0.758,"low":0.717,"close":0.751,"volume":1304902.91},{"time":1786737600,"open":0.75,"high":0.772,"low":0.748,"close":0.765,"volume":915675.37},{"time":1786752000,"open":0.765,"high":0.817,"low":0.764,"close":0.813,"volume":1376468.33},{"time":1786766400,"open":0.814,"high":0.869,"low":0.804,"close":0.821,"volume":2775978.33},{"time":1786780800,"open":0.821,"high":0.821,"low":0.765,"close":0.784,"volume":1644634.44},{"time":1786795200,"open":0.785,"high":1.043,"low":0.784,"close":0.889,"volume":32917619},{"time":1786809600,"open":0.888,"high":0.937,"low":0.811,"close":0.825,"volume":9284490.1},{"time":1786824000,"open":0.825,"high":0.834,"low":0.771,"close":0.778,"volume":2572851.33},{"time":1786838400,"open":0.778,"high":0.78,"low":0.749,"close":0.768,"volume":2212600.64},{"time":1786852800,"open":0.767,"high":0.814,"low":0.759,"close":0.812,"volume":1748131.96},{"time":1786867200,"open":0.811,"high":0.878,"low":0.793,"close":0.817,"volume":5863589.28},{"time":1786881600,"open":0.818,"high":0.845,"low":0.813,"close":0.835,"volume":2053686.37},{"time":1786896000,"open":0.835,"high":0.837,"low":0.767,"close":0.776,"volume":3072107.09},{"time":1786910400,"open":0.776,"high":0.779,"low":0.757,"close":0.776,"volume":1349308.72},{"time":1786924800,"open":0.776,"high":0.802,"low":0.774,"close":0.784,"volume":1362035.78},{"time":1786939200,"open":0.785,"high":0.788,"low":0.77,"close":0.775,"volume":738103.34},{"time":1786953600,"open":0.775,"high":0.798,"low":0.752,"close":0.777,"volume":1191241.13},{"time":1786968000,"open":0.777,"high":0.783,"low":0.763,"close":0.779,"volume":980198.62},{"time":1786982400,"open":0.779,"high":0.784,"low":0.762,"close":0.766,"volume":507856.51},{"time":1786996800,"open":0.765,"high":0.772,"low":0.752,"close":0.754,"volume":519528.11},{"time":1787011200,"open":0.755,"high":0.759,"low":0.723,"close":0.737,"volume":1358684.69},{"time":1787025600,"open":0.737,"high":0.757,"low":0.731,"close":0.7536,"volume":629083.58},{"time":1787040000,"open":0.7534,"high":0.7579,"low":0.7402,"close":0.7558,"volume":669666.24},{"time":1787054400,"open":0.7557,"high":0.7951,"low":0.7543,"close":0.771,"volume":1650656},{"time":1787068800,"open":0.7713,"high":0.7715,"low":0.7523,"close":0.7544,"volume":742576.94},{"time":1787083200,"open":0.7545,"high":0.7548,"low":0.7371,"close":0.7425,"volume":678037.18},{"time":1787097600,"open":0.7425,"high":0.7437,"low":0.7238,"close":0.726,"volume":888124.31},{"time":1787112000,"open":0.7258,"high":0.7371,"low":0.7209,"close":0.7312,"volume":794666.2},{"time":1787126400,"open":0.731,"high":0.7624,"low":0.7201,"close":0.7489,"volume":1031312.33},{"time":1787140800,"open":0.7488,"high":0.7688,"low":0.737,"close":0.7604,"volume":1140117.55},{"time":1787155200,"open":0.7604,"high":0.7742,"low":0.7596,"close":0.7628,"volume":900525.23},{"time":1787169600,"open":0.7629,"high":0.7801,"low":0.7542,"close":0.7589,"volume":686961.5},{"time":1787184000,"open":0.759,"high":0.767,"low":0.734,"close":0.7371,"volume":802568.68},{"time":1787198400,"open":0.7371,"high":0.7444,"low":0.7271,"close":0.7295,"volume":807707.27},{"time":1787212800,"open":0.7295,"high":0.7525,"low":0.7292,"close":0.7422,"volume":959677.01},{"time":1787227200,"open":0.7426,"high":0.769,"low":0.7323,"close":0.7615,"volume":1218379.95},{"time":1787241600,"open":0.7614,"high":0.7916,"low":0.7492,"close":0.7639,"volume":1647097.83},{"time":1787256000,"open":0.7643,"high":0.7749,"low":0.7637,"close":0.7699,"volume":522261.11},{"time":1787270400,"open":0.7697,"high":0.7815,"low":0.7677,"close":0.7697,"volume":577067.91},{"time":1787284800,"open":0.7697,"high":0.7816,"low":0.7661,"close":0.7757,"volume":556995.6},{"time":1787299200,"open":0.7756,"high":0.7965,"low":0.771,"close":0.7907,"volume":978866.91},{"time":1787313600,"open":0.7901,"high":0.8163,"low":0.7868,"close":0.813,"volume":1080996.26},{"time":1787328000,"open":0.813,"high":0.819,"low":0.7894,"close":0.8086,"volume":1495818.13},{"time":1787342400,"open":0.8087,"high":0.8202,"low":0.7996,"close":0.8096,"volume":1064500.46},{"time":1787356800,"open":0.8098,"high":0.8545,"low":0.8034,"close":0.8476,"volume":1230015.42},{"time":1787371200,"open":0.8476,"high":0.8737,"low":0.6141,"close":0.7681,"volume":4753435.08},{"time":1787385600,"open":0.7682,"high":0.7749,"low":0.7231,"close":0.7396,"volume":1432761.43},{"time":1787400000,"open":0.7396,"high":0.7489,"low":0.7257,"close":0.7286,"volume":1184606.63},{"time":1787414400,"open":0.7288,"high":0.7445,"low":0.7223,"close":0.7263,"volume":810026.47},{"time":1787428800,"open":0.7263,"high":0.7348,"low":0.709,"close":0.7211,"volume":939276.49},{"time":1787443200,"open":0.7212,"high":0.7281,"low":0.6866,"close":0.6923,"volume":1077834.52},{"time":1787457600,"open":0.6923,"high":0.7013,"low":0.6803,"close":0.695,"volume":854169.94},{"time":1787472000,"open":0.695,"high":0.7108,"low":0.6948,"close":0.7081,"volume":608332.57},{"time":1787486400,"open":0.708,"high":0.7208,"low":0.6942,"close":0.7131,"volume":997008.14},{"time":1787500800,"open":0.7131,"high":0.7209,"low":0.7089,"close":0.7139,"volume":519585.53},{"time":1787515200,"open":0.7139,"high":0.7248,"low":0.7097,"close":0.7147,"volume":779608.95},{"time":1787529600,"open":0.715,"high":0.7166,"low":0.6914,"close":0.6988,"volume":875321.76},{"time":1787544000,"open":0.6987,"high":0.7032,"low":0.6868,"close":0.6881,"volume":753965.08},{"time":1787558400,"open":0.6882,"high":0.7083,"low":0.6866,"close":0.6934,"volume":1010940.42},{"time":1787572800,"open":0.6934,"high":0.7197,"low":0.6877,"close":0.7119,"volume":1111495.19},{"time":1787587200,"open":0.7121,"high":0.7486,"low":0.6969,"close":0.7032,"volume":2404716.9},{"time":1787601600,"open":0.7033,"high":0.7051,"low":0.6932,"close":0.6954,"volume":448868.09},{"time":1787616000,"open":0.6954,"high":0.7109,"low":0.6939,"close":0.7017,"volume":590511.94},{"time":1787630400,"open":0.7017,"high":0.7115,"low":0.6903,"close":0.7069,"volume":714526.01},{"time":1787644800,"open":0.707,"high":0.725,"low":0.6982,"close":0.7004,"volume":1215184.95},{"time":1787659200,"open":0.7004,"high":0.7041,"low":0.6825,"close":0.7026,"volume":1333383.1},{"time":1787673600,"open":0.7026,"high":0.7179,"low":0.6946,"close":0.708,"volume":769488.94},{"time":1787688000,"open":0.7081,"high":0.7182,"low":0.6574,"close":0.7082,"volume":1718788.77},{"time":1787702400,"open":0.7083,"high":0.7274,"low":0.7055,"close":0.713,"volume":793215.79},{"time":1787716800,"open":0.7129,"high":0.7406,"low":0.7072,"close":0.7234,"volume":1310945.52},{"time":1787731200,"open":0.7233,"high":0.7669,"low":0.7111,"close":0.7406,"volume":3587234.35},{"time":1787745600,"open":0.7399,"high":0.7399,"low":0.68,"close":0.6903,"volume":3310986.37},{"time":1787760000,"open":0.6903,"high":0.6983,"low":0.6748,"close":0.6831,"volume":1308624.53},{"time":1787774400,"open":0.683,"high":0.7074,"low":0.6773,"close":0.7021,"volume":1295960.04},{"time":1787788800,"open":0.7022,"high":0.8499,"low":0.62,"close":0.8289,"volume":16910863.12},{"time":1787803200,"open":0.8285,"high":1.1698,"low":0.8001,"close":1.0012,"volume":91078152.47},{"time":1787817600,"open":1.0009,"high":1.0083,"low":0.8618,"close":0.8824,"volume":32703850.59},{"time":1787832000,"open":0.8822,"high":1.0333,"low":0.8561,"close":0.993,"volume":55119070.34},{"time":1787846400,"open":0.9932,"high":1.0611,"low":0.935,"close":0.9787,"volume":60337756.4},{"time":1787860800,"open":0.979,"high":1.0115,"low":0.9238,"close":0.9841,"volume":28624738.82},{"time":1787875200,"open":0.9838,"high":1.138,"low":0.91,"close":1.0692,"volume":66812570.29}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}