{"__meta":{"id":"01M3RQY0HWGCV5PKHD1HFT4CTF","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:47:07.836Z","utime":1790758027.836279,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":176.594217,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=5m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:47:07 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQY0HWGCV5PKHD1HFT4CTF","x-inertia-devtools-parent-out":"01M3RQY0HWGCV5PKHD1HFT4CTF"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"RIFUSDT","last":0.083,"change_pct":-0.048,"quote_volume":2260416.54937},{"symbol":"BSBUSDT","last":0.10422,"change_pct":4.891,"quote_volume":2535491.15218},{"symbol":"CHILLGUYUSDT","last":0.013386,"change_pct":0.7,"quote_volume":1447256.829926},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"PLTRUSDT","last":186.95,"change_pct":-0.118,"quote_volume":14645173.3374},{"symbol":"RAVEUSDT","last":0.1964,"change_pct":5.365,"quote_volume":20957343.8023},{"symbol":"ENAUSDT","last":0.25296,"change_pct":0.881,"quote_volume":250481072.72356},{"symbol":"ESPUSDT","last":0.09923,"change_pct":1.018,"quote_volume":2106680.69974},{"symbol":"BBXUSDT","last":8.685,"change_pct":-1.127,"quote_volume":3695170.94881},{"symbol":"SPXUSDT","last":0.4235,"change_pct":1.583,"quote_volume":8336138.996},{"symbol":"DELLUSDT","last":540.99,"change_pct":-1.126,"quote_volume":15276513.6654},{"symbol":"PNUTUSDT","last":0.05399,"change_pct":1.849,"quote_volume":4007796.7885},{"symbol":"BULLAUSDT","last":0.08032,"change_pct":-2.524,"quote_volume":3093679.192985},{"symbol":"CYBERUSDT","last":0.3255,"change_pct":-2.923,"quote_volume":2098299.54777},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"LSKUSDT","last":0.29765,"change_pct":-1.486,"quote_volume":27823272.57475},{"symbol":"MUUSDT","last":1071.38,"change_pct":-0.15,"quote_volume":302264710.8144},{"symbol":"HUTUSDT","last":93.09,"change_pct":-0.534,"quote_volume":212431.0768},{"symbol":"WOOUSDT","last":0.01384,"change_pct":2.367,"quote_volume":1429263.45828},{"symbol":"SNXUSDT","last":0.2551,"change_pct":2.987,"quote_volume":6600453.38645},{"symbol":"ACNUSDT","last":177.58,"change_pct":0.898,"quote_volume":1022065.7048},{"symbol":"CCUSDT","last":0.12344,"change_pct":-6.229,"quote_volume":10573734.31517},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"CKBUSDT","last":0.0013014,"change_pct":-2.881,"quote_volume":1380978.1309001},{"symbol":"SUNUSDT","last":0.017166,"change_pct":-0.041,"quote_volume":1149983.93406},{"symbol":"BANUSDT","last":0.06445,"change_pct":0.28,"quote_volume":679562.04319},{"symbol":"ONUSDT","last":0.1173,"change_pct":4.732,"quote_volume":1887995.9348},{"symbol":"ETHUSDT","last":2670.41,"change_pct":-1.417,"quote_volume":7857771430.8},{"symbol":"AXTIUSDT","last":79.52,"change_pct":5.143,"quote_volume":27901960.4764},{"symbol":"DYDXUSDT","last":0.1422,"change_pct":3.871,"quote_volume":5965161.95395},{"symbol":"POPCATUSDT","last":0.05393,"change_pct":1.334,"quote_volume":3298345.64662},{"symbol":"ERAUSDT","last":0.06736,"change_pct":-1.391,"quote_volume":3352329.04806},{"symbol":"SPKUSDT","last":0.02386,"change_pct":3.694,"quote_volume":6467523.66437},{"symbol":"ORCAUSDT","last":1.58,"change_pct":-3.008,"quote_volume":4061567.8261},{"symbol":"HANAUSDT","last":0.01267,"change_pct":-3.723,"quote_volume":1970265.72376},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"COHRUSDT","last":294.23,"change_pct":3.014,"quote_volume":16851232.9931},{"symbol":"OPENAIUSDT","last":1613.88,"change_pct":2.449,"quote_volume":24258842.2114},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":637276.0102},{"symbol":"IRYSUSDT","last":0.01609,"change_pct":-2.129,"quote_volume":2298631.09272},{"symbol":"MORPHOUSDT","last":2.5483,"change_pct":0.102,"quote_volume":20349080.40687},{"symbol":"FIDAUSDT","last":0.02127,"change_pct":-0.188,"quote_volume":1362116.34156},{"symbol":"MIRAUSDT","last":0.05367,"change_pct":4.722,"quote_volume":3850972.28472},{"symbol":"WCTUSDT","last":0.04202,"change_pct":1.424,"quote_volume":1287264.87019},{"symbol":"BSVUSDT","last":19.89,"change_pct":-2.212,"quote_volume":2358418.549},{"symbol":"MINAUSDT","last":0.14145,"change_pct":-7.057,"quote_volume":9514010.06898},{"symbol":"PTBUSDT","last":0.0009416,"change_pct":2.37,"quote_volume":3601071.5220213},{"symbol":"TUSDT","last":0.005514,"change_pct":2.931,"quote_volume":3356389.091602},{"symbol":"SAHARAUSDT","last":0.00922,"change_pct":-0.184,"quote_volume":2604826.99663},{"symbol":"SOLUSDT","last":118.05,"change_pct":-0.815,"quote_volume":1894711393.7915},{"symbol":"SOLVUSDT","last":0.00419,"change_pct":-0.499,"quote_volume":1312985.289272},{"symbol":"JSTUSDT","last":0.12797,"change_pct":-1.766,"quote_volume":6425238.261},{"symbol":"NEOUSDT","last":2.557,"change_pct":0.157,"quote_volume":2868229.116},{"symbol":"INXUSDT","last":0.005937,"change_pct":1.314,"quote_volume":1762038.597857},{"symbol":"ARBUSDT","last":0.20385,"change_pct":-0.01,"quote_volume":145051075.417476},{"symbol":"CVCUSDT","last":0.03043,"change_pct":1.535,"quote_volume":2649899.64518},{"symbol":"REUSDT","last":0.4794,"change_pct":1.417,"quote_volume":8113463.5654},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"TRUSTUSDT","last":0.06213,"change_pct":1.024,"quote_volume":1157892.70864},{"symbol":"BEUSDT","last":295.25,"change_pct":9.644,"quote_volume":59955416.491},{"symbol":"MAGICUSDT","last":0.05119,"change_pct":-4.157,"quote_volume":2441349.702365},{"symbol":"CELOUSDT","last":0.0995,"change_pct":-6.326,"quote_volume":74381314.792954},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"ZORAUSDT","last":0.007875,"change_pct":-0.38,"quote_volume":2855270.847424},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.118,"quote_volume":772005.5475},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"KASUSDT","last":0.04353,"change_pct":-6.608,"quote_volume":6898982.32576},{"symbol":"ATUSDT","last":0.1531,"change_pct":3.938,"quote_volume":1073141.14127},{"symbol":"MSTRUSDT","last":154.44,"change_pct":-3.026,"quote_volume":238055336.9824},{"symbol":"GIGADEVUSDT","last":57.22,"change_pct":-3.67,"quote_volume":2905027.5732},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"LUNA2USDT","last":0.05142,"change_pct":-0.33,"quote_volume":2629802.34985},{"symbol":"TXNUSDT","last":280.57,"change_pct":0.7,"quote_volume":248021.2318},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"NVDLUSDT","last":36.8,"change_pct":-1.971,"quote_volume":490600.9099},{"symbol":"VELODROMEUSDT","last":0.03456,"change_pct":-4.08,"quote_volume":1287308.49359},{"symbol":"RSRUSDT","last":0.001697,"change_pct":2.352,"quote_volume":2156092.771699},{"symbol":"MTLUSDT","last":0.3254,"change_pct":0.062,"quote_volume":1536266.3767},{"symbol":"HEMIUSDT","last":0.006195,"change_pct":1.724,"quote_volume":6440837.602848},{"symbol":"MASKUSDT","last":0.4587,"change_pct":-0.542,"quote_volume":1606161.4382},{"symbol":"INTCUSDT","last":116.16,"change_pct":-0.48,"quote_volume":156774635.0817},{"symbol":"LITUSDT","last":3.77,"change_pct":-14.642,"quote_volume":253799523.06297},{"symbol":"SUIUSDT","last":1.1558,"change_pct":1.386,"quote_volume":400109518.30985},{"symbol":"BNTUSDT","last":0.3494,"change_pct":-3.106,"quote_volume":830113.0385},{"symbol":"ESPORTSUSDT","last":0.01099,"change_pct":2.999,"quote_volume":60786134.5592},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"ILVUSDT","last":3.935,"change_pct":1.313,"quote_volume":1959607.9477},{"symbol":"ARUSDT","last":4.232,"change_pct":-0.564,"quote_volume":13368234.742},{"symbol":"SUPERUSDT","last":0.19495,"change_pct":-0.067,"quote_volume":2514394.61243},{"symbol":"TQQQUSDT","last":77.8,"change_pct":0.348,"quote_volume":35800738.9185},{"symbol":"GPSUSDT","last":0.010275,"change_pct":-0.571,"quote_volume":6319711.299661},{"symbol":"NEARUSDT","last":5.085,"change_pct":7.256,"quote_volume":766399172.025},{"symbol":"ZROUSDT","last":1.774,"change_pct":14.452,"quote_volume":101111347.27846},{"symbol":"SKYUSDT","last":0.08161,"change_pct":0.741,"quote_volume":20571344.86914},{"symbol":"ZHIPUUSDT","last":81.48,"change_pct":4.542,"quote_volume":37022067.45},{"symbol":"AAVEUSDT","last":160.16,"change_pct":-3.238,"quote_volume":370842538.068},{"symbol":"XVGUSDT","last":0.003228,"change_pct":-0.493,"quote_volume":2278605.060048},{"symbol":"XPLUSDT","last":0.09631,"change_pct":-4.236,"quote_volume":76093791.52999},{"symbol":"MRKUSDT","last":150.18,"change_pct":1.104,"quote_volume":132576.9497},{"symbol":"STOUSDT","last":0.04457,"change_pct":1.342,"quote_volume":1617381.3467},{"symbol":"COINUSDT","last":189.4,"change_pct":-2.507,"quote_volume":43543984.5896},{"symbol":"GLMUSDT","last":0.12551,"change_pct":-0.231,"quote_volume":661358.52287},{"symbol":"XRPUSDT","last":1.4968,"change_pct":-0.167,"quote_volume":1273783614.0356},{"symbol":"XAUUSDT","last":4203.21,"change_pct":1.418,"quote_volume":1836973914.94},{"symbol":"DOGEUSDT","last":0.09358,"change_pct":-1.193,"quote_volume":428890425.62036},{"symbol":"1000BONKUSDT","last":0.003876,"change_pct":7.279,"quote_volume":66674730.357935},{"symbol":"OGNUSDT","last":0.02038,"change_pct":2.464,"quote_volume":783198.52082},{"symbol":"LAYERUSDT","last":0.07828,"change_pct":-3.56,"quote_volume":1925951.84651},{"symbol":"CTSIUSDT","last":0.02898,"change_pct":0.66,"quote_volume":823021.39856},{"symbol":"JTOUSDT","last":0.556,"change_pct":0.271,"quote_volume":20254328.9086},{"symbol":"HPEUSDT","last":61.54,"change_pct":-2.441,"quote_volume":1221108.8939},{"symbol":"CATIUSDT","last":0.06011,"change_pct":-0.776,"quote_volume":1328510.70025},{"symbol":"MINIMAXUSDT","last":32,"change_pct":4.031,"quote_volume":20132554.173},{"symbol":"1000LUNCUSDT","last":0.05301,"change_pct":-0.338,"quote_volume":3631265.76414},{"symbol":"LINKUSDT","last":14.246,"change_pct":-6.11,"quote_volume":299316946.317},{"symbol":"ONEUSDT","last":0.0022966,"change_pct":0.874,"quote_volume":37794983.135723},{"symbol":"1000FLOKIUSDT","last":0.0275,"change_pct":0.733,"quote_volume":6858715.72233},{"symbol":"CYSUSDT","last":0.1589,"change_pct":-1.243,"quote_volume":3482329.0964},{"symbol":"NOTUSDT","last":0.000495,"change_pct":-0.222,"quote_volume":2121581.5040236},{"symbol":"BNCUSDT","last":5.826,"change_pct":2.336,"quote_volume":15840822.17155},{"symbol":"ETHFIUSDT","last":0.7585,"change_pct":3.663,"quote_volume":72722204.17584},{"symbol":"HAEDALUSDT","last":0.0198,"change_pct":1.799,"quote_volume":2536539.66826},{"symbol":"MPUSDT","last":46.05,"change_pct":-2.105,"quote_volume":832287.2537},{"symbol":"MAGMAUSDT","last":0.19342,"change_pct":0.939,"quote_volume":3994931.15361},{"symbol":"SIGNUSDT","last":0.012331,"change_pct":-1.722,"quote_volume":1822977.999151},{"symbol":"PLAYUSDT","last":0.0331,"change_pct":5.818,"quote_volume":3783452.46381},{"symbol":"BABYUSDT","last":0.0142,"change_pct":6.367,"quote_volume":7936304.26707},{"symbol":"NATGASUSDT","last":3.029,"change_pct":-2.636,"quote_volume":33507361.6233},{"symbol":"ONTUSDT","last":0.05787,"change_pct":0.678,"quote_volume":1830441.837913},{"symbol":"MVLLUSDT","last":35.4,"change_pct":5.83,"quote_volume":24496951.9102},{"symbol":"QUSDT","last":0.023151,"change_pct":-4.932,"quote_volume":39069152.600269},{"symbol":"NXPCUSDT","last":0.2329,"change_pct":0.431,"quote_volume":994543.4277},{"symbol":"ATOMUSDT","last":1.711,"change_pct":-2.95,"quote_volume":21585701.338},{"symbol":"HBARUSDT","last":0.10601,"change_pct":-9.401,"quote_volume":327822724.3655},{"symbol":"ARIAUSDT","last":0.036,"change_pct":-1.017,"quote_volume":1111925.60091},{"symbol":"GASUSDT","last":1.421,"change_pct":0.424,"quote_volume":1059645.782},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"EPICUSDT","last":0.5433,"change_pct":11.218,"quote_volume":4906913.75302},{"symbol":"ROSEUSDT","last":0.009185,"change_pct":5.116,"quote_volume":7015099.631392},{"symbol":"BRUSDT","last":0.76184,"change_pct":-10.308,"quote_volume":23589230.78865},{"symbol":"KMNOUSDT","last":0.04304,"change_pct":-2.998,"quote_volume":6740001.67307},{"symbol":"GRASSUSDT","last":0.7114,"change_pct":3.176,"quote_volume":164062214.94741},{"symbol":"USUALUSDT","last":0.013874,"change_pct":-2.938,"quote_volume":2209755.887903},{"symbol":"AINUSDT","last":0.02411,"change_pct":2.248,"quote_volume":4626267.05503},{"symbol":"JELLYJELLYUSDT","last":0.05578,"change_pct":-1.396,"quote_volume":1114257.32545},{"symbol":"WETUSDT","last":0.06523,"change_pct":0.323,"quote_volume":690326.92338},{"symbol":"CRWVUSDT","last":86.51,"change_pct":0.675,"quote_volume":13643577.218},{"symbol":"SKRUSDT","last":0.018228,"change_pct":-1.101,"quote_volume":2531336.38246},{"symbol":"CIENUSDT","last":357.46,"change_pct":2.896,"quote_volume":701184.392},{"symbol":"ORCLUSDT","last":138.75,"change_pct":4.081,"quote_volume":53938897.3475},{"symbol":"AVAXUSDT","last":11.072,"change_pct":-2.139,"quote_volume":364681498.736},{"symbol":"UNHUSDT","last":376.16,"change_pct":0.309,"quote_volume":1061780.6033},{"symbol":"STXXUSDT","last":912.35,"change_pct":-1.914,"quote_volume":4165246.2245},{"symbol":"GALAUSDT","last":0.002275,"change_pct":-0.132,"quote_volume":17690465.572851},{"symbol":"ETCUSDT","last":9.073,"change_pct":-1.37,"quote_volume":33677640.256},{"symbol":"BERAUSDT","last":0.2546,"change_pct":17.327,"quote_volume":39709250.34379},{"symbol":"NAORISUSDT","last":0.03354,"change_pct":-2.13,"quote_volume":859114.76191},{"symbol":"INTWUSDT","last":29.28,"change_pct":-1.014,"quote_volume":19346658.2619},{"symbol":"GUSDT","last":0.004822,"change_pct":-1.451,"quote_volume":5674423.130514},{"symbol":"ARMUSDT","last":294.16,"change_pct":2.001,"quote_volume":27955509.217},{"symbol":"ALLOUSDT","last":0.2891,"change_pct":0.732,"quote_volume":5102931.8119},{"symbol":"SHAZUSDT","last":53.79,"change_pct":0.598,"quote_volume":1513969.9352},{"symbol":"SYRUPUSDT","last":0.2316,"change_pct":-0.911,"quote_volume":30627021.67336},{"symbol":"MOVRUSDT","last":1.9129,"change_pct":93.261,"quote_volume":217343574.525014},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"ZECUSDT","last":1403.09,"change_pct":-0.196,"quote_volume":1789619037.84},{"symbol":"HEIUSDT","last":0.13496,"change_pct":-2.089,"quote_volume":1992141.810254},{"symbol":"BANANAS31USDT","last":0.007819,"change_pct":0.501,"quote_volume":845641.959174},{"symbol":"CTRUSDT","last":0.012358,"change_pct":0.008,"quote_volume":630509.850379},{"symbol":"APEUSDT","last":0.1511,"change_pct":0.801,"quote_volume":8235806.4451},{"symbol":"MMTUSDT","last":0.1862,"change_pct":3.215,"quote_volume":3814601.0463},{"symbol":"THETAUSDT","last":0.2286,"change_pct":1.24,"quote_volume":2968589.2552},{"symbol":"OPENUSDT","last":0.1305,"change_pct":0.153,"quote_volume":1669687.0554},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"SNXXUSDT","last":16.49,"change_pct":-1.02,"quote_volume":188272234.2919},{"symbol":"METISUSDT","last":3.32,"change_pct":-4.844,"quote_volume":2366768.1164},{"symbol":"1000SATSUSDT","last":1.253e-5,"change_pct":-0.713,"quote_volume":2187144.124116},{"symbol":"TWSTUSDT","last":190.66,"change_pct":5.787,"quote_volume":728939.7901},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"CSOPSAMSUNG2LUSDT","last":10,"change_pct":-3.846,"quote_volume":2319322.1742},{"symbol":"GWEIUSDT","last":0.02247,"change_pct":9.556,"quote_volume":5736899.79471},{"symbol":"GIGGLEUSDT","last":37.43,"change_pct":-0.24,"quote_volume":7449024.8474},{"symbol":"COAIUSDT","last":0.3066,"change_pct":1.759,"quote_volume":1155596.1642},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.803,"quote_volume":1255271.9945},{"symbol":"HANMIUSDT","last":186.63,"change_pct":2.465,"quote_volume":336365.1592},{"symbol":"ASRUSDT","last":0.8721,"change_pct":0.38,"quote_volume":1056093.01639},{"symbol":"AVAAIUSDT","last":0.009876,"change_pct":-1.486,"quote_volume":1841755.016556},{"symbol":"AVAUSDT","last":0.2501,"change_pct":1.543,"quote_volume":2664503.66062},{"symbol":"APPUSDT","last":306.64,"change_pct":-1.125,"quote_volume":1355254.0828},{"symbol":"UMAUSDT","last":0.4146,"change_pct":1.32,"quote_volume":1046719.9857},{"symbol":"PUNDIXUSDT","last":0.12187,"change_pct":3.763,"quote_volume":1031302.17399},{"symbol":"CRMUSDT","last":224.97,"change_pct":-1.003,"quote_volume":728193.205},{"symbol":"FFUSDT","last":0.12602,"change_pct":5.087,"quote_volume":10134983.65402},{"symbol":"LTCUSDT","last":66.81,"change_pct":-2.339,"quote_volume":106960901.07},{"symbol":"XPDUSDT","last":1236.61,"change_pct":1.076,"quote_volume":5590309.9089},{"symbol":"GMXUSDT","last":7.981,"change_pct":-0.684,"quote_volume":1319269.65244},{"symbol":"DIAUSDT","last":0.1638,"change_pct":0.552,"quote_volume":1321578.5953},{"symbol":"TLMUSDT","last":0.001565,"change_pct":1.36,"quote_volume":1595279.832727},{"symbol":"BIRBUSDT","last":0.06589,"change_pct":0.996,"quote_volume":1037207.78261},{"symbol":"EWJUSDT","last":98.51,"change_pct":2.21,"quote_volume":1129707.473},{"symbol":"PANWUSDT","last":387.55,"change_pct":-1.704,"quote_volume":1147347.018},{"symbol":"RKLBUSDT","last":70.33,"change_pct":-3.1,"quote_volume":24005004.7222},{"symbol":"CRCLUSDT","last":83.86,"change_pct":-2.917,"quote_volume":189421525.7626},{"symbol":"IOTAUSDT","last":0.05176,"change_pct":-6.435,"quote_volume":10217847.590543},{"symbol":"USTCUSDT","last":0.005748,"change_pct":-2.361,"quote_volume":854041.617597},{"symbol":"GUAUSDT","last":0.03486,"change_pct":-2.707,"quote_volume":635984.12663},{"symbol":"ETHWUSDT","last":0.2956,"change_pct":1.372,"quote_volume":709917.7988},{"symbol":"CTKUSDT","last":0.1258,"change_pct":-0.71,"quote_volume":276471.0474},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.312,"quote_volume":1201083.9347},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473657.9206},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"QCOMUSDT","last":184.29,"change_pct":-2.744,"quote_volume":16029782.4226},{"symbol":"RDDTUSDT","last":146.09,"change_pct":0.247,"quote_volume":1335467.9805},{"symbol":"ACHUSDT","last":0.00612,"change_pct":0.213,"quote_volume":1545665.94996},{"symbol":"AAOIUSDT","last":101.14,"change_pct":3.979,"quote_volume":46913524.1138},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.161,"quote_volume":3759063.096481},{"symbol":"BMNRUSDT","last":26.67,"change_pct":-3.124,"quote_volume":23595342.1739},{"symbol":"STBLUSDT","last":0.02671,"change_pct":2.376,"quote_volume":1164771.93355},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"AWEUSDT","last":0.07203,"change_pct":6.854,"quote_volume":2840674.66874},{"symbol":"QTUMUSDT","last":0.9915,"change_pct":0.364,"quote_volume":1601863.07709},{"symbol":"IMXUSDT","last":0.167,"change_pct":-2.396,"quote_volume":4922160.1602},{"symbol":"HOODUSDT","last":118.99,"change_pct":1.32,"quote_volume":34459548.1051},{"symbol":"PROMUSDT","last":6.3,"change_pct":-0.095,"quote_volume":21547907.2088},{"symbol":"SFPUSDT","last":0.3049,"change_pct":1.498,"quote_volume":1106639.6296},{"symbol":"AEROUSDT","last":0.8001,"change_pct":-4.988,"quote_volume":28691926.09234},{"symbol":"XAUTUSDT","last":4195.32,"change_pct":1.283,"quote_volume":43074389.87},{"symbol":"CELRUSDT","last":0.003109,"change_pct":4.364,"quote_volume":5010102.267851},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"1INCHUSDT","last":0.10235,"change_pct":-0.708,"quote_volume":4633948.32627},{"symbol":"GMTUSDT","last":0.008551,"change_pct":0.576,"quote_volume":2139232.949478},{"symbol":"AVNTUSDT","last":0.12726,"change_pct":0.347,"quote_volume":2442292.78654},{"symbol":"WLFIUSDT","last":0.05654,"change_pct":-1.43,"quote_volume":18775744.00971},{"symbol":"GRTUSDT","last":0.02846,"change_pct":-7.657,"quote_volume":13026319.12709},{"symbol":"UAIUSDT","last":0.2883,"change_pct":0.875,"quote_volume":8436213.4364},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.169,"quote_volume":5251184.3809},{"symbol":"ANKRUSDT","last":0.004885,"change_pct":-1.829,"quote_volume":1223290.900836},{"symbol":"IOSTUSDT","last":0.0008932,"change_pct":-0.512,"quote_volume":5314839.2936248},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"APTUSDT","last":0.7878,"change_pct":-4.682,"quote_volume":53468886.58364},{"symbol":"USUSDT","last":0.020027,"change_pct":-21.253,"quote_volume":112226200.942738},{"symbol":"AMATUSDT","last":510.72,"change_pct":3.771,"quote_volume":6510314.3006},{"symbol":"ASTERUSDT","last":0.7669,"change_pct":6.707,"quote_volume":99237878.5725},{"symbol":"ACEUSDT","last":0.18122,"change_pct":-1.269,"quote_volume":10086486.475735},{"symbol":"SKYAIUSDT","last":0.03955,"change_pct":0.816,"quote_volume":1897868.58251},{"symbol":"TNSRUSDT","last":0.03954,"change_pct":-1.568,"quote_volume":2569325.267737},{"symbol":"LLYUSDT","last":1189,"change_pct":0.018,"quote_volume":1997675.7244},{"symbol":"MRNAUSDT","last":203.65,"change_pct":4.163,"quote_volume":12628317.7831},{"symbol":"CSCOUSDT","last":106.77,"change_pct":0.037,"quote_volume":428144.3124},{"symbol":"NOMUSDT","last":0.002119,"change_pct":3.974,"quote_volume":6309767.653671},{"symbol":"XANUSDT","last":0.012676,"change_pct":5.854,"quote_volume":2117162.163427},{"symbol":"LISTAUSDT","last":0.08861,"change_pct":-0.371,"quote_volume":1762548.00869},{"symbol":"LPTUSDT","last":1.746,"change_pct":1.217,"quote_volume":2337696.949},{"symbol":"FOLKSUSDT","last":2.695,"change_pct":4.986,"quote_volume":1809074.2536},{"symbol":"NIGHTUSDT","last":0.03298,"change_pct":13.999,"quote_volume":32985366.94314},{"symbol":"MEGAUSDT","last":0.04273,"change_pct":0.612,"quote_volume":2384682.7279},{"symbol":"SOMIUSDT","last":0.211,"change_pct":7.27,"quote_volume":2492713.9383},{"symbol":"TACUSDT","last":0.001558,"change_pct":3.522,"quote_volume":2173583.75797},{"symbol":"VELVETUSDT","last":0.05634,"change_pct":0.733,"quote_volume":3282930.86926},{"symbol":"CLUSDT","last":89.44,"change_pct":-3.527,"quote_volume":1393664198.8565},{"symbol":"NBISUSDT","last":241.74,"change_pct":2.415,"quote_volume":58418256.1968},{"symbol":"ALPINEUSDT","last":0.3561,"change_pct":0.31,"quote_volume":465226.87917},{"symbol":"PHAROSUSDT","last":0.6822,"change_pct":1.503,"quote_volume":8000903.6769},{"symbol":"SKLUSDT","last":0.004656,"change_pct":3.237,"quote_volume":1471457.137346},{"symbol":"API3USDT","last":0.2897,"change_pct":4.321,"quote_volume":5444893.881},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621442.0572},{"symbol":"EDGEUSDT","last":0.5163,"change_pct":-3.549,"quote_volume":6358627.7205},{"symbol":"CHIPUSDT","last":0.04417,"change_pct":-0.406,"quote_volume":9435022.58567},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"ONGUSDT","last":0.09389,"change_pct":4.392,"quote_volume":6065708.90064},{"symbol":"ZHONGJIUSDT","last":135.44,"change_pct":0.148,"quote_volume":8691911.8468},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"ARKMUSDT","last":0.1328,"change_pct":-0.15,"quote_volume":3226552.1741},{"symbol":"CGPTUSDT","last":0.0216,"change_pct":0.279,"quote_volume":832527.29298},{"symbol":"AEVOUSDT","last":0.0258,"change_pct":1.615,"quote_volume":1116802.236057},{"symbol":"YBUSDT","last":0.09059,"change_pct":6.878,"quote_volume":5568566.30015},{"symbol":"JPMUSDT","last":337.15,"change_pct":-0.119,"quote_volume":544158.5085},{"symbol":"EDUUSDT","last":0.05264,"change_pct":3.847,"quote_volume":1436640.07218},{"symbol":"BILLUSDT","last":0.01141,"change_pct":-0.349,"quote_volume":2945478.8149},{"symbol":"BROCCOLIF3BUSDT","last":0.007534,"change_pct":-1.606,"quote_volume":1062201.965421},{"symbol":"AIXBTUSDT","last":0.02295,"change_pct":-3.571,"quote_volume":2818995.65114},{"symbol":"CUSDT","last":0.09295,"change_pct":2.469,"quote_volume":1979727.17207},{"symbol":"SOONUSDT","last":0.4483,"change_pct":23.295,"quote_volume":257536866.0231},{"symbol":"NILUSDT","last":0.08816,"change_pct":8.172,"quote_volume":26983297.875057},{"symbol":"AVGOUSDT","last":356.6,"change_pct":1.246,"quote_volume":54060534.3916},{"symbol":"0GUSDT","last":0.341,"change_pct":14.853,"quote_volume":246552861.1608},{"symbol":"CAPUSDT","last":0.06187,"change_pct":10.325,"quote_volume":8614529.78544},{"symbol":"TRBUSDT","last":20.37,"change_pct":5.233,"quote_volume":20934182.729},{"symbol":"VTHOUSDT","last":0.0006953,"change_pct":1.179,"quote_volume":5072566.2431788},{"symbol":"FLUIDUSDT","last":1.481,"change_pct":0.543,"quote_volume":1453413.6427},{"symbol":"METUSDT","last":0.3217,"change_pct":1.675,"quote_volume":12371250.4312},{"symbol":"TRIAUSDT","last":0.004405,"change_pct":3.331,"quote_volume":6492364.096941},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.574,"quote_volume":3165003.3577},{"symbol":"JOEUSDT","last":0.03869,"change_pct":-0.232,"quote_volume":2001228.96275},{"symbol":"MSFTUSDT","last":509.45,"change_pct":0.086,"quote_volume":21622055.298},{"symbol":"IBMUSDT","last":220.59,"change_pct":-0.546,"quote_volume":9836938.3203},{"symbol":"SUSDT","last":0.03879,"change_pct":0.596,"quote_volume":4630705.99349},{"symbol":"TAKEUSDT","last":0.05769,"change_pct":-2.781,"quote_volume":6651135.73297},{"symbol":"BZUSDT","last":96.35,"change_pct":-1.553,"quote_volume":644331440.5748},{"symbol":"GLWUSDT","last":160.09,"change_pct":4.984,"quote_volume":29598202.0987},{"symbol":"AUCTIONUSDT","last":3.743,"change_pct":-0.08,"quote_volume":1061570.6539},{"symbol":"STARUSDT","last":0.03709,"change_pct":2.092,"quote_volume":1789795.37834},{"symbol":"PEOPLEUSDT","last":0.009346,"change_pct":0.646,"quote_volume":7169082.267372},{"symbol":"KGENUSDT","last":0.1649,"change_pct":1.916,"quote_volume":1401629.51836},{"symbol":"BARDUSDT","last":0.1385,"change_pct":1.391,"quote_volume":1063171.2232},{"symbol":"XVSUSDT","last":3.507,"change_pct":6.499,"quote_volume":1132621.8454},{"symbol":"EULUSDT","last":1.4109,"change_pct":-1.28,"quote_volume":2930421.86053},{"symbol":"BANKUSDT","last":0.03173,"change_pct":-0.439,"quote_volume":5312420.56563},{"symbol":"COPPERUSDT","last":6.653,"change_pct":0.757,"quote_volume":10539201.7273},{"symbol":"PHAUSDT","last":0.08177,"change_pct":23.931,"quote_volume":64918752.12194},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.089,"quote_volume":396767.5744},{"symbol":"TAUSDT","last":0.05111,"change_pct":1.509,"quote_volume":736798.52549},{"symbol":"QNTXUSDT","last":48.96,"change_pct":-1.449,"quote_volume":1235992.3352},{"symbol":"MOVEUSDT","last":0.009077,"change_pct":1.013,"quote_volume":2573207.403782},{"symbol":"VSTUSDT","last":141.8,"change_pct":1.787,"quote_volume":818124.8181},{"symbol":"MEMEUSDT","last":0.0006028,"change_pct":-0.083,"quote_volume":2597303.8263927},{"symbol":"BREVUSDT","last":0.08727,"change_pct":1.371,"quote_volume":926821.00513},{"symbol":"ADAUSDT","last":0.2443,"change_pct":-2.94,"quote_volume":182098114.8839},{"symbol":"AMZNUSDT","last":247.43,"change_pct":0.174,"quote_volume":21604054.7268},{"symbol":"TSTUSDT","last":0.01798,"change_pct":1.582,"quote_volume":2442060.050138},{"symbol":"TSMUSDT","last":455.86,"change_pct":0.858,"quote_volume":10473850.0159},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":951748.63601},{"symbol":"ANIMEUSDT","last":0.003353,"change_pct":1.085,"quote_volume":1278656.94406},{"symbol":"ENSUSDT","last":6.97,"change_pct":1.767,"quote_volume":12475075.322},{"symbol":"KORUUSDT","last":20.67,"change_pct":-1.431,"quote_volume":329753010.4726},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185041.9861},{"symbol":"TRADOORUSDT","last":0.6614,"change_pct":1.473,"quote_volume":1024845.7962},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"FOGOUSDT","last":0.005454,"change_pct":5.575,"quote_volume":3707807.101109},{"symbol":"RESOLVUSDT","last":0.01927,"change_pct":1.474,"quote_volume":1240347.02881},{"symbol":"TAIKOUSDT","last":0.09075,"change_pct":0.766,"quote_volume":1100117.46701},{"symbol":"FLOWUSDT","last":0.03237,"change_pct":5.063,"quote_volume":6921020.321866},{"symbol":"1000000BOBUSDT","last":0.01752,"change_pct":-0.68,"quote_volume":432359.10914},{"symbol":"PENDLEUSDT","last":2.3156,"change_pct":-2.287,"quote_volume":18821569.3689},{"symbol":"MARSCOINUSDT","last":0.14237,"change_pct":-9.755,"quote_volume":92299932.07163},{"symbol":"LAUSDT","last":0.06734,"change_pct":-0.546,"quote_volume":4730066.250438},{"symbol":"ZKCUSDT","last":0.04242,"change_pct":0.808,"quote_volume":1661110.6577},{"symbol":"DASHUSDT","last":60.7,"change_pct":-0.606,"quote_volume":53776753.22},{"symbol":"HUMAUSDT","last":0.030048,"change_pct":2.95,"quote_volume":5448489.950581},{"symbol":"SPACEUSDT","last":0.005285,"change_pct":3.587,"quote_volume":3942469.104605},{"symbol":"CHZUSDT","last":0.01645,"change_pct":2.11,"quote_volume":9270629.12633},{"symbol":"SECZUSDT","last":15.9,"change_pct":-6.471,"quote_volume":825940.4188},{"symbol":"CRWDUSDT","last":264.12,"change_pct":1.628,"quote_volume":3929510.5196},{"symbol":"SOXLUSDT","last":146.71,"change_pct":0.901,"quote_volume":1395401353.1439},{"symbol":"COTIUSDT","last":0.013228,"change_pct":2.052,"quote_volume":17857270.623395},{"symbol":"ALLUSDT","last":0.6737,"change_pct":0.657,"quote_volume":1198852.5851},{"symbol":"BOMEUSDT","last":0.0009942,"change_pct":1.387,"quote_volume":9394714.8889784},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.81,"quote_volume":2891933.1873},{"symbol":"SHELLUSDT","last":0.02486,"change_pct":-2.853,"quote_volume":836113.83557},{"symbol":"CRVUSDT","last":0.397,"change_pct":-0.251,"quote_volume":136260593.47604},{"symbol":"SMCIUSDT","last":41.06,"change_pct":-2.817,"quote_volume":2218450.134},{"symbol":"ALABUSDT","last":356.45,"change_pct":0.256,"quote_volume":2953778.9911},{"symbol":"IOTXUSDT","last":0.003462,"change_pct":0.261,"quote_volume":914677.233779},{"symbol":"ORDIUSDT","last":4.626,"change_pct":-0.022,"quote_volume":9466032.0348},{"symbol":"PONSUSDT","last":0.5444,"change_pct":1.567,"quote_volume":102388095.9693},{"symbol":"ACTUSDT","last":0.010875,"change_pct":0.769,"quote_volume":1109976.494701},{"symbol":"GENIUSUSDT","last":0.3152,"change_pct":-1.036,"quote_volume":4383634.7145},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.3848},{"symbol":"BANANAUSDT","last":4.081,"change_pct":-0.536,"quote_volume":1867967.008},{"symbol":"RAMUSDT","last":13.95,"change_pct":-0.286,"quote_volume":1577311.8088},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"AIOTUSDT","last":0.0623,"change_pct":4.636,"quote_volume":3640266.1893},{"symbol":"SKUUUSDT","last":28.92,"change_pct":1.867,"quote_volume":1624845.0251},{"symbol":"RECALLUSDT","last":0.04894,"change_pct":5.451,"quote_volume":1168982.18574},{"symbol":"KITEUSDT","last":0.13959,"change_pct":1.668,"quote_volume":6634579.87794},{"symbol":"PLUMEUSDT","last":0.01821,"change_pct":1.279,"quote_volume":9318441.57619},{"symbol":"TERUSDT","last":401.81,"change_pct":-0.658,"quote_volume":973058.3125},{"symbol":"RONINUSDT","last":0.06462,"change_pct":5.382,"quote_volume":1658753.384318},{"symbol":"GTCUSDT","last":0.11662,"change_pct":34.293,"quote_volume":20804400.902146},{"symbol":"AXSUSDT","last":1.1737,"change_pct":2.695,"quote_volume":9141835.9772},{"symbol":"BBUSDT","last":0.009557,"change_pct":-0.851,"quote_volume":3563989.961752},{"symbol":"FILUSDT","last":1.0672,"change_pct":0.641,"quote_volume":112523656.84834},{"symbol":"GOATUSDT","last":0.01912,"change_pct":-1.342,"quote_volume":1359008.85327},{"symbol":"JASMYUSDT","last":0.005202,"change_pct":1.265,"quote_volume":13502919.115107},{"symbol":"SOPHUSDT","last":0.003617,"change_pct":0.949,"quote_volume":5170148.158584},{"symbol":"MELANIAUSDT","last":0.10391,"change_pct":1.963,"quote_volume":1831500.244981},{"symbol":"FLUXUSDT","last":0.07228,"change_pct":0.055,"quote_volume":2093949.72105},{"symbol":"EGLDUSDT","last":4.487,"change_pct":-2.816,"quote_volume":4824586.901},{"symbol":"BTRUSDT","last":0.04734,"change_pct":-0.796,"quote_volume":2865826.93465},{"symbol":"BEAMXUSDT","last":0.002026,"change_pct":-2.078,"quote_volume":1355060.296366},{"symbol":"STRKUSDT","last":0.04165,"change_pct":-2.868,"quote_volume":20078868.64264},{"symbol":"STRCUSDT","last":98.86,"change_pct":-0.563,"quote_volume":21620042.9812},{"symbol":"WUSDT","last":0.013539,"change_pct":-4.311,"quote_volume":10776894.4016062},{"symbol":"OPNUSDT","last":0.05537,"change_pct":4.927,"quote_volume":6649802.59362},{"symbol":"ALCHUSDT","last":0.05404,"change_pct":-1.745,"quote_volume":682035.29351},{"symbol":"TOWNSUSDT","last":0.002213,"change_pct":6.753,"quote_volume":2215927.01825},{"symbol":"FHEUSDT","last":0.02297,"change_pct":1.908,"quote_volume":1007738.95831},{"symbol":"BLUAIUSDT","last":0.009974,"change_pct":-5.262,"quote_volume":1360779.684125},{"symbol":"GRIFFAINUSDT","last":0.016466,"change_pct":-2.406,"quote_volume":1071503.41069},{"symbol":"ASTSUSDT","last":59.88,"change_pct":-3.075,"quote_volume":7045446.196},{"symbol":"ALGOUSDT","last":0.12279,"change_pct":-6.174,"quote_volume":42557140.443983},{"symbol":"DUSKUSDT","last":0.08353,"change_pct":-0.984,"quote_volume":3276909.52419},{"symbol":"HOTUSDT","last":0.000451,"change_pct":1.691,"quote_volume":1581463.6769011},{"symbol":"2ZUSDT","last":0.0637,"change_pct":-5.138,"quote_volume":7752635.95093},{"symbol":"BCHUSDT","last":308.12,"change_pct":-0.664,"quote_volume":92157174.57},{"symbol":"ADBEUSDT","last":234.51,"change_pct":1.863,"quote_volume":2358064.075},{"symbol":"WAXPUSDT","last":0.006169,"change_pct":2.577,"quote_volume":1145563.329826},{"symbol":"SONICUSDT","last":0.02794,"change_pct":4.998,"quote_volume":1037823.709266},{"symbol":"ZAMAUSDT","last":0.07375,"change_pct":-7.198,"quote_volume":17279141.28616},{"symbol":"ONDSUSDT","last":7.522,"change_pct":-2.992,"quote_volume":625470.07407},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":503378.4071},{"symbol":"IRENUSDT","last":41.72,"change_pct":-1.697,"quote_volume":8105294.7145},{"symbol":"ARXUSDT","last":0.268,"change_pct":3.276,"quote_volume":15254310.2531},{"symbol":"BOTUSDT","last":26.69,"change_pct":-1.622,"quote_volume":542474.0556},{"symbol":"NETUSDT","last":354.15,"change_pct":-0.231,"quote_volume":323975.8051},{"symbol":"ELSAUSDT","last":0.0559,"change_pct":-1.671,"quote_volume":1247967.55621},{"symbol":"MOCAUSDT","last":0.010872,"change_pct":7.304,"quote_volume":3216479.688814},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617652.4828},{"symbol":"RAREUSDT","last":0.01876,"change_pct":9.197,"quote_volume":15900828.74104},{"symbol":"TRUTHUSDT","last":0.012944,"change_pct":0.552,"quote_volume":622704.157866},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.111,"change_pct":0.373,"quote_volume":3236369.38072},{"symbol":"CFXUSDT","last":0.05509,"change_pct":1.455,"quote_volume":4634695.76576},{"symbol":"ORDERUSDT","last":0.04038,"change_pct":-0.025,"quote_volume":804426.34441},{"symbol":"OGUSDT","last":2.824,"change_pct":-0.282,"quote_volume":2005711.9469},{"symbol":"RLCUSDT","last":0.3516,"change_pct":2.002,"quote_volume":1234622.4454},{"symbol":"ARKUSDT","last":0.2938,"change_pct":19.723,"quote_volume":28692586.0847},{"symbol":"OUSDT","last":0.5703,"change_pct":1.567,"quote_volume":4109349.1451},{"symbol":"BUSDT","last":0.1718,"change_pct":-1.997,"quote_volume":1424441.4674},{"symbol":"OPUSDT","last":0.13195,"change_pct":0.641,"quote_volume":33384239.367946},{"symbol":"CRMLUSDT","last":7.446,"change_pct":-3.437,"quote_volume":1077957.13795},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"VETUSDT","last":0.008857,"change_pct":-0.806,"quote_volume":8055476.037462},{"symbol":"BLURUSDT","last":0.02045,"change_pct":2.558,"quote_volume":1741100.22572},{"symbol":"AKEUSDT","last":0.034234,"change_pct":9.929,"quote_volume":32627623.222321},{"symbol":"LRCXUSDT","last":323.19,"change_pct":1.747,"quote_volume":1648215.1091},{"symbol":"SKHYUSDT","last":186.31,"change_pct":0.997,"quote_volume":219087396.3903},{"symbol":"TAGUSDT","last":0.0008457,"change_pct":3.009,"quote_volume":760848.3904425},{"symbol":"INUSDT","last":0.03799,"change_pct":0,"quote_volume":1708219.40057},{"symbol":"POWERUSDT","last":0.09109,"change_pct":-7.174,"quote_volume":3722095.31268},{"symbol":"4USDT","last":0.021704,"change_pct":-1.614,"quote_volume":6600198.865476},{"symbol":"PUMPUSDT","last":0.005798,"change_pct":14.903,"quote_volume":556696504.187964},{"symbol":"SLPUSDT","last":0.0006736,"change_pct":1.629,"quote_volume":606942.2702602},{"symbol":"CRDOUSDT","last":191.76,"change_pct":-1.843,"quote_volume":4733208.0714},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.683,"quote_volume":586106.8173},{"symbol":"ROBOUSDT","last":0.00907,"change_pct":1.454,"quote_volume":3128163.90658},{"symbol":"XAGUSDT","last":61.26,"change_pct":0.84,"quote_volume":558437364.2458},{"symbol":"METAUSDT","last":738.28,"change_pct":2.75,"quote_volume":98432437.8909},{"symbol":"CAKEUSDT","last":2.583,"change_pct":0.396,"quote_volume":13561966.3434},{"symbol":"THEUSDT","last":0.07726,"change_pct":-1.328,"quote_volume":936031.641419},{"symbol":"ENSOUSDT","last":0.974,"change_pct":-2.002,"quote_volume":1123947.61376},{"symbol":"ARPAUSDT","last":0.010927,"change_pct":-1.336,"quote_volume":1035144.245127},{"symbol":"SYNUSDT","last":0.16252,"change_pct":-6.275,"quote_volume":4933741.28387},{"symbol":"CFGUSDT","last":0.1516,"change_pct":-4.834,"quote_volume":5938335.2655},{"symbol":"CVXUSDT","last":2.2,"change_pct":-3.636,"quote_volume":8930632.0669},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.696,"quote_volume":406908.3038},{"symbol":"NVDAUSDT","last":228.96,"change_pct":-0.9,"quote_volume":192041918.8104},{"symbol":"TOSHIUSDT","last":0.0001312,"change_pct":6.84,"quote_volume":4513008.116299},{"symbol":"BXUSDT","last":114.67,"change_pct":-0.026,"quote_volume":474860.8865},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"BNBUSDT","last":760.43,"change_pct":-0.484,"quote_volume":270845579.292},{"symbol":"HYPEUSDT","last":86.257,"change_pct":-2.141,"quote_volume":578336396.23652},{"symbol":"UNITREEUSDT","last":67.7,"change_pct":-0.103,"quote_volume":11154715.4192},{"symbol":"MUSDT","last":1.0302,"change_pct":-4.399,"quote_volume":2315910.2909},{"symbol":"DOGSUSDT","last":4.889e-5,"change_pct":0.804,"quote_volume":1519604.63390082},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"BEATUSDT","last":0.0909,"change_pct":-0.438,"quote_volume":5166766.2231},{"symbol":"MOODENGUSDT","last":0.04757,"change_pct":1.45,"quote_volume":4889286.14423},{"symbol":"DEEPUSDT","last":0.0231,"change_pct":6.403,"quote_volume":6608237.06465},{"symbol":"BASEDUSDT","last":0.06749,"change_pct":0.716,"quote_volume":2270891.66352},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526434.46056},{"symbol":"ATHUSDT","last":0.005997,"change_pct":-1.608,"quote_volume":1905675.013751},{"symbol":"PROVEUSDT","last":0.2382,"change_pct":3.162,"quote_volume":5072207.92551},{"symbol":"HUSDT","last":0.07,"change_pct":4.306,"quote_volume":2643562.13055},{"symbol":"DEXEUSDT","last":1.834,"change_pct":0.164,"quote_volume":4207179.20593},{"symbol":"KNCUSDT","last":0.139,"change_pct":0.434,"quote_volume":1019809.5406},{"symbol":"REZUSDT","last":0.004356,"change_pct":6.53,"quote_volume":6488427.535039},{"symbol":"BRETTUSDT","last":0.005832,"change_pct":2.622,"quote_volume":1554021.399554},{"symbol":"CYPHUSDT","last":3.215,"change_pct":-4.854,"quote_volume":3380102.50631},{"symbol":"1000CHEEMSUSDT","last":0.0005384,"change_pct":-1.265,"quote_volume":713339.7936035},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":0.175,"quote_volume":3626639.99087},{"symbol":"QNTUSDT","last":284.93,"change_pct":15.212,"quote_volume":1448382863.479},{"symbol":"SAMSUNGUSDT","last":198.46,"change_pct":-2.106,"quote_volume":127641892.5118},{"symbol":"TSLAUSDT","last":354.73,"change_pct":-1.181,"quote_volume":105108868.1169},{"symbol":"MYXUSDT","last":0.07246,"change_pct":-4.746,"quote_volume":3394225.31852},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.137,"quote_volume":9438578.6011},{"symbol":"SOXSUSDT","last":33.39,"change_pct":-0.89,"quote_volume":223413683.6155},{"symbol":"AAPLUSDT","last":330.4,"change_pct":-2.092,"quote_volume":52208492.1545},{"symbol":"OPGUSDT","last":0.1263,"change_pct":-0.079,"quote_volume":2385804.3969},{"symbol":"CXMTUSDT","last":8.341,"change_pct":-0.868,"quote_volume":9463933.17701},{"symbol":"SMHUSDT","last":607.94,"change_pct":0.587,"quote_volume":410265.5368},{"symbol":"SPCXUSDT","last":149.53,"change_pct":1.714,"quote_volume":1062535465.4294},{"symbol":"COSTUSDT","last":924.37,"change_pct":0.354,"quote_volume":557979.4298},{"symbol":"1000RATSUSDT","last":0.03797,"change_pct":-2.865,"quote_volume":1071080.928},{"symbol":"PROMPTUSDT","last":0.02098,"change_pct":-0.851,"quote_volume":1257835.19987},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"PIPPINUSDT","last":0.01857,"change_pct":5.392,"quote_volume":2953169.20416},{"symbol":"LUMIAUSDT","last":0.08716,"change_pct":-5.281,"quote_volume":4226170.054942},{"symbol":"1000SHIBUSDT","last":0.005777,"change_pct":0.575,"quote_volume":37097032.877986},{"symbol":"REDUSDT","last":0.1642,"change_pct":1.735,"quote_volume":1946522.3275},{"symbol":"SNDKUSDT","last":1726.23,"change_pct":-0.538,"quote_volume":1145073617.0015},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"MERLUSDT","last":0.02983,"change_pct":7.457,"quote_volume":2855622.95063},{"symbol":"AIAUSDT","last":0.07124,"change_pct":-0.503,"quote_volume":1582573.51967},{"symbol":"CLANKERUSDT","last":14.24,"change_pct":-1.725,"quote_volume":1249956.727},{"symbol":"ZKPUSDT","last":0.04926,"change_pct":1.171,"quote_volume":1586183.78854},{"symbol":"ENJUSDT","last":0.02941,"change_pct":-1.143,"quote_volume":4317514.7315},{"symbol":"ZENUSDT","last":6.991,"change_pct":1.525,"quote_volume":13463594.208},{"symbol":"MDBUSDT","last":339.18,"change_pct":-0.461,"quote_volume":3573129.5396},{"symbol":"QQQUSDT","last":739.65,"change_pct":0.123,"quote_volume":112614318.6662},{"symbol":"ICPUSDT","last":3.463,"change_pct":3.158,"quote_volume":88924005.837},{"symbol":"VIRTUALUSDT","last":0.7804,"change_pct":-5.222,"quote_volume":47580710.03933},{"symbol":"SQQQUSDT","last":34.56,"change_pct":-0.289,"quote_volume":9162058.2952},{"symbol":"LYNUSDT","last":0.03631,"change_pct":-12.04,"quote_volume":21439616.23116},{"symbol":"ZRXUSDT","last":0.1207,"change_pct":-0.495,"quote_volume":1245112.4734},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"LQTYUSDT","last":0.2373,"change_pct":-2.426,"quote_volume":1151455.57211},{"symbol":"SLXUSDT","last":0.06349,"change_pct":-2.052,"quote_volume":2932842.77629},{"symbol":"IONQUSDT","last":44.14,"change_pct":-2.215,"quote_volume":1359521.3514},{"symbol":"AIGENSYNUSDT","last":0.02049,"change_pct":0.049,"quote_volume":1495735.13394},{"symbol":"BANDUSDT","last":0.223,"change_pct":0.814,"quote_volume":851383.8179},{"symbol":"MAVIAUSDT","last":0.03258,"change_pct":0.836,"quote_volume":674363.11},{"symbol":"TIAUSDT","last":0.4427,"change_pct":-1.469,"quote_volume":43107667.2917},{"symbol":"COOKIEUSDT","last":0.012436,"change_pct":5.265,"quote_volume":1443371.788234},{"symbol":"XAIUSDT","last":0.009366,"change_pct":-0.794,"quote_volume":3236217.044018},{"symbol":"IOUSDT","last":0.1641,"change_pct":2.82,"quote_volume":3196091.33259},{"symbol":"HYPERUSDT","last":0.07234,"change_pct":-0.972,"quote_volume":1367649.2886},{"symbol":"SAFEUSDT","last":0.1109,"change_pct":1.827,"quote_volume":786592.21682},{"symbol":"PYTHUSDT","last":0.0777,"change_pct":-2.252,"quote_volume":14442706.45091},{"symbol":"RIVERUSDT","last":1.139,"change_pct":0.975,"quote_volume":8458214.0585},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.571,"quote_volume":1080604.529421},{"symbol":"DYMUSDT","last":0.01962,"change_pct":-1.605,"quote_volume":1997583.875957},{"symbol":"STXUSDT","last":0.3141,"change_pct":-0.946,"quote_volume":6606978.8572},{"symbol":"MEWUSDT","last":0.0005454,"change_pct":13.981,"quote_volume":39845696.5424259},{"symbol":"AZTECUSDT","last":0.01713,"change_pct":-8.542,"quote_volume":12219810.15907},{"symbol":"SXTUSDT","last":0.009289,"change_pct":0,"quote_volume":1540650.534368},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"1000000MOGUSDT","last":0.1191,"change_pct":-0.998,"quote_volume":1118258.79747},{"symbol":"ASTRUSDT","last":0.007399,"change_pct":-1.701,"quote_volume":1459176.054752},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"VANAUSDT","last":1.0716,"change_pct":-1.053,"quote_volume":1942637.351304},{"symbol":"TUTUSDT","last":0.02409,"change_pct":1.517,"quote_volume":5940997.46213},{"symbol":"SAGAUSDT","last":0.02621,"change_pct":-0.945,"quote_volume":18087258.947237},{"symbol":"COMPUSDT","last":25.49,"change_pct":3.073,"quote_volume":17900763.1},{"symbol":"IDOLUSDT","last":0.01086,"change_pct":0.185,"quote_volume":719011.61505},{"symbol":"LITEUSDT","last":978.43,"change_pct":5.043,"quote_volume":76130405.0461},{"symbol":"SANTOSUSDT","last":0.5197,"change_pct":-0.154,"quote_volume":605330.40859},{"symbol":"UNIUSDT","last":8.808,"change_pct":-1.992,"quote_volume":317613172.02},{"symbol":"GRAMUSDT","last":1.485,"change_pct":-6.486,"quote_volume":40250516.5924},{"symbol":"GUNUSDT","last":0.002986,"change_pct":-0.334,"quote_volume":1448087.208336},{"symbol":"FWDIUSDT","last":8.022,"change_pct":-1.727,"quote_volume":1117625.58511},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"SPELLUSDT","last":9.87e-5,"change_pct":1.231,"quote_volume":1771966.1668217},{"symbol":"SNOWUSDT","last":331.2,"change_pct":0.641,"quote_volume":747051.1905},{"symbol":"ZBTUSDT","last":0.08685,"change_pct":0.046,"quote_volume":1998540.62817},{"symbol":"BLESSUSDT","last":0.00866,"change_pct":1.097,"quote_volume":2357661.411764},{"symbol":"KAITOUSDT","last":0.3378,"change_pct":0.686,"quote_volume":9215046.60728},{"symbol":"APRUSDT","last":0.1185,"change_pct":-3.186,"quote_volume":12200656.6867},{"symbol":"SKDDUSDT","last":6.947,"change_pct":-1.851,"quote_volume":878574.08396},{"symbol":"FLEXUSDT","last":114.3,"change_pct":0.811,"quote_volume":211619.8541},{"symbol":"LIGHTUSDT","last":0.1809,"change_pct":1.401,"quote_volume":2667279.3138},{"symbol":"BABAUSDT","last":108.73,"change_pct":0.138,"quote_volume":10774529.3924},{"symbol":"LGELECTRONICSUSDT","last":158.43,"change_pct":-0.126,"quote_volume":130269.2175},{"symbol":"HYUNDAIUSDT","last":257.13,"change_pct":-0.171,"quote_volume":687547.9641},{"symbol":"KATUSDT","last":0.004938,"change_pct":0,"quote_volume":1492200.141063},{"symbol":"HOLOUSDT","last":0.06458,"change_pct":1.477,"quote_volume":1896558.15181},{"symbol":"XPTUSDT","last":1728.81,"change_pct":1.963,"quote_volume":6746957.4023},{"symbol":"TZAUSDT","last":46.55,"change_pct":0.28,"quote_volume":253844.7822},{"symbol":"YFIUSDT","last":2454,"change_pct":1.741,"quote_volume":3753528.2},{"symbol":"PIXELUSDT","last":0.005819,"change_pct":-1.272,"quote_volume":2118748.82838},{"symbol":"BTCDOMUSDT","last":5097,"change_pct":0.073,"quote_volume":3038574},{"symbol":"TURTLEUSDT","last":0.0434,"change_pct":0.79,"quote_volume":591946.27104},{"symbol":"XTZUSDT","last":0.3144,"change_pct":0.191,"quote_volume":3677355.73342},{"symbol":"KAIAUSDT","last":0.03353,"change_pct":-2.216,"quote_volume":1374467.54182},{"symbol":"PENGUSDT","last":55.92,"change_pct":0.521,"quote_volume":2529717.2489},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5925010.1454},{"symbol":"CBRSUSDT","last":189.24,"change_pct":-5.408,"quote_volume":48487564.2159},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.829,"quote_volume":2083840.8854},{"symbol":"RVNUSDT","last":0.002361,"change_pct":2.075,"quote_volume":2570574.459153},{"symbol":"UBERUSDT","last":69.59,"change_pct":1.488,"quote_volume":1274225.6178},{"symbol":"UBUSDT","last":0.15162,"change_pct":-2.514,"quote_volume":4712512.41374},{"symbol":"ICNTUSDT","last":0.1002,"change_pct":4.05,"quote_volume":1035580.3046},{"symbol":"ANTHROPICUSDT","last":1997.82,"change_pct":-0.301,"quote_volume":7009558.2859},{"symbol":"BTWUSDT","last":1.0334,"change_pct":-17.519,"quote_volume":257252349.87687},{"symbol":"PUMPBTCUSDT","last":0.01099,"change_pct":-0.453,"quote_volume":344415.17787},{"symbol":"WIFUSDT","last":0.2497,"change_pct":4.042,"quote_volume":27219474.38728},{"symbol":"AXLUSDT","last":0.05216,"change_pct":-0.685,"quote_volume":1629338.185158},{"symbol":"XBIUSDT","last":157.75,"change_pct":0.58,"quote_volume":301166.6016},{"symbol":"MEUSDT","last":0.0768,"change_pct":0.34,"quote_volume":2412364.921273},{"symbol":"WLDUSDT","last":0.5033,"change_pct":1.125,"quote_volume":312497762.6199},{"symbol":"ZKUSDT","last":0.012254,"change_pct":-1.795,"quote_volume":4407675.031271},{"symbol":"SAPIENUSDT","last":0.07557,"change_pct":-0.631,"quote_volume":784725.92447},{"symbol":"TURBOUSDT","last":0.0010318,"change_pct":1.236,"quote_volume":2547258.7517926},{"symbol":"MUUUSDT","last":36.97,"change_pct":-0.458,"quote_volume":63524835.5544},{"symbol":"POLYXUSDT","last":0.04363,"change_pct":0.023,"quote_volume":1560246.826},{"symbol":"DOODUSDT","last":0.001851,"change_pct":2.719,"quote_volume":3884542.93882},{"symbol":"CROSSUSDT","last":0.13637,"change_pct":-2.089,"quote_volume":3234179.78179},{"symbol":"TEAMUSDT","last":175.7,"change_pct":-1.844,"quote_volume":338999.3062},{"symbol":"HMSTRUSDT","last":0.000171,"change_pct":0.234,"quote_volume":1235754.2450238},{"symbol":"ZESTUSDT","last":0.20795,"change_pct":12.832,"quote_volume":6237961.82774},{"symbol":"FORMUSDT","last":0.2901,"change_pct":-1.594,"quote_volume":4500991.49773},{"symbol":"EDENUSDT","last":0.06064,"change_pct":-1.109,"quote_volume":8343784.14598},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"DRAMUSDT","last":60.9,"change_pct":-0.262,"quote_volume":82300921.261},{"symbol":"ACUUSDT","last":0.12306,"change_pct":-3.278,"quote_volume":750483.74161},{"symbol":"SKHYNIXUSDT","last":1321.23,"change_pct":0.667,"quote_volume":557265161.3358},{"symbol":"AUSDT","last":0.09735,"change_pct":1.417,"quote_volume":3412995.14249},{"symbol":"DRIFTUSDT","last":0.01993,"change_pct":-3.205,"quote_volume":2321622.36064},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"SPORTFUNUSDT","last":0.01794,"change_pct":0.223,"quote_volume":592191.06193},{"symbol":"NMRUSDT","last":11.648,"change_pct":-8.153,"quote_volume":109316816.3949},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"SHOPUSDT","last":149.28,"change_pct":4.589,"quote_volume":371374.1576},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"CARVUSDT","last":0.04235,"change_pct":0.857,"quote_volume":664449.40217},{"symbol":"AGLDUSDT","last":0.2079,"change_pct":-5.198,"quote_volume":2018649.1595},{"symbol":"NEWTUSDT","last":0.04874,"change_pct":-0.102,"quote_volume":766703.4131},{"symbol":"DOSUSDT","last":0.2128,"change_pct":-0.793,"quote_volume":1791357.2332},{"symbol":"ALICEUSDT","last":0.1668,"change_pct":2.331,"quote_volume":18305649.1522},{"symbol":"FETUSDT","last":0.219,"change_pct":-4.032,"quote_volume":77171552.719},{"symbol":"ZEREBROUSDT","last":0.031791,"change_pct":-1.749,"quote_volume":873794.931131},{"symbol":"AKTUSDT","last":0.6616,"change_pct":-0.181,"quote_volume":3394016.4582},{"symbol":"SUSHIUSDT","last":0.2695,"change_pct":3.774,"quote_volume":8999189.0673},{"symbol":"SENTUSDT","last":0.02118,"change_pct":2.616,"quote_volume":2818448.15087},{"symbol":"MAVUSDT","last":0.011846,"change_pct":-2.862,"quote_volume":782401.73997},{"symbol":"TRXUSDT","last":0.33809,"change_pct":0.805,"quote_volume":35641948.4921},{"symbol":"B2USDT","last":0.5184,"change_pct":0.856,"quote_volume":2495819.4234},{"symbol":"TAOUSDT","last":301.28,"change_pct":-3.256,"quote_volume":194720766.87},{"symbol":"GRVTUSDT","last":0.2077,"change_pct":-0.906,"quote_volume":3400991.6639},{"symbol":"FUSDT","last":0.003542,"change_pct":0.682,"quote_volume":1330644.686899},{"symbol":"ARCUSDT","last":0.07163,"change_pct":4.478,"quote_volume":2450111.2617},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483187.3712},{"symbol":"GSUSDT","last":921.02,"change_pct":0.176,"quote_volume":407733.562},{"symbol":"RENDERUSDT","last":1.936,"change_pct":0.155,"quote_volume":22063148.5885},{"symbol":"SSVUSDT","last":3.146,"change_pct":-0.159,"quote_volume":1983680.02115},{"symbol":"KLACUSDT","last":195.91,"change_pct":1.898,"quote_volume":1451454.6949},{"symbol":"PORTALUSDT","last":0.01737,"change_pct":-0.572,"quote_volume":2083101.817899},{"symbol":"1MBABYDOGEUSDT","last":0.0004162,"change_pct":-0.975,"quote_volume":1398517.873513},{"symbol":"MUBARAKUSDT","last":0.06046,"change_pct":-4.847,"quote_volume":33524064.43114},{"symbol":"BWETUSDT","last":720.38,"change_pct":0.192,"quote_volume":793348.2091},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"CETUSUSDT","last":0.02823,"change_pct":0.534,"quote_volume":987169.07544},{"symbol":"POLUSDT","last":0.11541,"change_pct":-0.208,"quote_volume":33658017.13861},{"symbol":"MITOUSDT","last":0.01526,"change_pct":-0.586,"quote_volume":1501423.10586},{"symbol":"ZILUSDT","last":0.003579,"change_pct":0.14,"quote_volume":1938729.031138},{"symbol":"RAYSOLUSDT","last":1.8703,"change_pct":0.852,"quote_volume":24419620.97645},{"symbol":"BASUSDT","last":0.022626,"change_pct":-1.835,"quote_volume":882461.814766},{"symbol":"C98USDT","last":0.01628,"change_pct":0.556,"quote_volume":1333280.69436},{"symbol":"PIEVERSEUSDT","last":1.4325,"change_pct":-1.546,"quote_volume":3837039.0138},{"symbol":"GOOGLUSDT","last":344.28,"change_pct":0.452,"quote_volume":87153238.3169},{"symbol":"SQDUSDT","last":0.0303,"change_pct":4.339,"quote_volume":1473634.62976},{"symbol":"STEEMUSDT","last":0.06403,"change_pct":0.219,"quote_volume":2455375.74108},{"symbol":"SCRUSDT","last":0.02491,"change_pct":3.576,"quote_volume":2124827.52832},{"symbol":"FLOCKUSDT","last":0.06432,"change_pct":-0.878,"quote_volume":6062448.52864},{"symbol":"DOLOUSDT","last":0.03079,"change_pct":1.216,"quote_volume":504784.61159},{"symbol":"FIGHTUSDT","last":0.003994,"change_pct":-7.653,"quote_volume":3022182.444328},{"symbol":"ONDOUSDT","last":0.4982,"change_pct":-3.989,"quote_volume":172426653.15599},{"symbol":"HIVEUSDT","last":0.05638,"change_pct":0.428,"quote_volume":1014242.61831},{"symbol":"PARTIUSDT","last":0.0263,"change_pct":0.497,"quote_volume":3285732.90931},{"symbol":"MONUSDT","last":0.02703,"change_pct":-3.945,"quote_volume":22979059.26539},{"symbol":"CHRUSDT","last":0.02235,"change_pct":0.449,"quote_volume":2090480.22927},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"BICOUSDT","last":0.02143,"change_pct":3.078,"quote_volume":2999989.1148},{"symbol":"EWYUSDT","last":184.91,"change_pct":-0.404,"quote_volume":65354674.8875},{"symbol":"JUPUSDT","last":0.3263,"change_pct":0.648,"quote_volume":31608336.3255},{"symbol":"JCTUSDT","last":0.001684,"change_pct":2.62,"quote_volume":1892927.188259},{"symbol":"AIOUSDT","last":0.03947,"change_pct":2.307,"quote_volume":992600.58418},{"symbol":"ALTUSDT","last":0.007749,"change_pct":0.767,"quote_volume":2288560.197192},{"symbol":"TREEUSDT","last":0.0447,"change_pct":-3.163,"quote_volume":1657748.35793},{"symbol":"XNYUSDT","last":0.006854,"change_pct":0.957,"quote_volume":549595.844315},{"symbol":"RUNEUSDT","last":0.7503,"change_pct":-3.15,"quote_volume":12546277.7424},{"symbol":"STABLEUSDT","last":0.02898,"change_pct":0.555,"quote_volume":2759488.860807},{"symbol":"CLOUSDT","last":0.06097,"change_pct":2.782,"quote_volume":2310244.19819},{"symbol":"AGTUSDT","last":0.017702,"change_pct":-1.814,"quote_volume":962241.285015},{"symbol":"KOMAUSDT","last":0.019338,"change_pct":1.177,"quote_volume":1569157.021408},{"symbol":"LDOUSDT","last":0.4746,"change_pct":4.954,"quote_volume":35725265.534},{"symbol":"1000PEPEUSDT","last":0.0043088,"change_pct":1.572,"quote_volume":226667738.370158},{"symbol":"COLLECTUSDT","last":0.01902,"change_pct":2.423,"quote_volume":1621625.40976},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":497525.9464},{"symbol":"INJUSDT","last":7.65,"change_pct":0.95,"quote_volume":62556066.1999},{"symbol":"SWARMSUSDT","last":0.00825,"change_pct":2.817,"quote_volume":1314905.811355},{"symbol":"BIGTIMEUSDT","last":0.00906,"change_pct":1.57,"quote_volume":2470992.358411},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"USELESSUSDT","last":0.2366,"change_pct":2.446,"quote_volume":57545295.85684},{"symbol":"PAXGUSDT","last":4203.92,"change_pct":1.31,"quote_volume":78570865.0848},{"symbol":"YGGUSDT","last":0.02649,"change_pct":-0.488,"quote_volume":1460207.06243},{"symbol":"ZETAUSDT","last":0.05244,"change_pct":-1.761,"quote_volume":3824380.11707},{"symbol":"IDUSDT","last":0.03742,"change_pct":-0.874,"quote_volume":2361372.07043},{"symbol":"MANTRAUSDT","last":0.004494,"change_pct":-0.531,"quote_volume":1944462.555417},{"symbol":"XLMUSDT","last":0.22387,"change_pct":-2.193,"quote_volume":148654866.65404},{"symbol":"SANDUSDT","last":0.04493,"change_pct":3.335,"quote_volume":10754023.30986},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"MANAUSDT","last":0.09033,"change_pct":0.568,"quote_volume":5360449.62575},{"symbol":"DODOXUSDT","last":0.018701,"change_pct":1.256,"quote_volume":1651233.591264},{"symbol":"DOTUSDT","last":1.2142,"change_pct":2.18,"quote_volume":54813514.63096},{"symbol":"INITUSDT","last":0.0994,"change_pct":0.363,"quote_volume":39896445.33226},{"symbol":"BMTUSDT","last":0.01894,"change_pct":-0.211,"quote_volume":845059.14675},{"symbol":"WDCUSDT","last":453.21,"change_pct":-0.847,"quote_volume":19792268.3209},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.45,"quote_volume":5230916.7761},{"symbol":"LABUSDT","last":0.05392,"change_pct":2.237,"quote_volume":11193911.67636},{"symbol":"PENGUUSDT","last":0.009916,"change_pct":3.345,"quote_volume":100325751.55216},{"symbol":"VVVUSDT","last":26.873,"change_pct":-4.196,"quote_volume":29044818.46783},{"symbol":"KERNELUSDT","last":0.05327,"change_pct":2.838,"quote_volume":2449801.41889},{"symbol":"BELUSDT","last":0.12993,"change_pct":1.405,"quote_volume":1042466.06415},{"symbol":"LINEAUSDT","last":0.002922,"change_pct":-0.068,"quote_volume":3618027.603995},{"symbol":"SEIUSDT","last":0.07382,"change_pct":-1.019,"quote_volume":47556572.52699},{"symbol":"NEIROUSDT","last":9.297e-5,"change_pct":0.497,"quote_volume":11221069.6061881},{"symbol":"KSMUSDT","last":5.217,"change_pct":12.218,"quote_volume":9997352.869},{"symbol":"BATUSDT","last":0.09033,"change_pct":0.155,"quote_volume":2069046.764562},{"symbol":"1000XECUSDT","last":0.008191,"change_pct":-4.866,"quote_volume":2216077.315796},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"BROCCOLI714USDT","last":0.02615,"change_pct":-0.419,"quote_volume":3790159.43823},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2611314.4914},{"symbol":"RPLUSDT","last":1.967,"change_pct":-0.355,"quote_volume":2816893.3535},{"symbol":"TWTUSDT","last":0.6074,"change_pct":2.671,"quote_volume":2487284.6372},{"symbol":"FARTCOINUSDT","last":0.1782,"change_pct":4.824,"quote_volume":42557196.05605},{"symbol":"AMDUSDT","last":609.67,"change_pct":-0.652,"quote_volume":56859267.3386},{"symbol":"1000CATUSDT","last":0.002267,"change_pct":-0.395,"quote_volume":809496.896209},{"symbol":"EVAAUSDT","last":0.6633,"change_pct":-2.168,"quote_volume":3044752.10464},{"symbol":"HOMEUSDT","last":0.006013,"change_pct":1.28,"quote_volume":2416319.233835},{"symbol":"ASMLUSDT","last":1838.85,"change_pct":1.624,"quote_volume":2717830.1954},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.772,"quote_volume":3040359.6425},{"symbol":"BTCUSDT","last":83062.6,"change_pct":-0.855,"quote_volume":9227918493.42},{"symbol":"MANTAUSDT","last":0.06913,"change_pct":0.538,"quote_volume":1509389.710895},{"symbol":"WALUSDT","last":0.03383,"change_pct":0.356,"quote_volume":2038085.65205},{"symbol":"MRVLUSDT","last":263.08,"change_pct":3.12,"quote_volume":55775650.132},{"symbol":"BIOUSDT","last":0.03126,"change_pct":2.224,"quote_volume":12876947.90033},{"symbol":"HK0992USDT","last":34.39,"change_pct":-2.688,"quote_volume":303760.7023},{"symbol":"FRAXUSDT","last":0.3077,"change_pct":-0.032,"quote_volume":1790521.0704},{"symbol":"SPYUSDT","last":766.8,"change_pct":0.025,"quote_volume":65909830.713},{"symbol":"TRUMPUSDT","last":2.039,"change_pct":1.493,"quote_volume":109955060.24847},{"symbol":"XMRUSDT","last":539.99,"change_pct":-0.531,"quote_volume":31137426.05},{"symbol":"EIGENUSDT","last":0.2518,"change_pct":-3.005,"quote_volume":15815570.77751},{"symbol":"POWRUSDT","last":0.06639,"change_pct":-3.362,"quote_volume":1666556.99047}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}