{"__meta":{"id":"01M3RQWNZMVS417991XKTMT4P1","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:46:24.244Z","utime":1790757984.244682,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":24.496397,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=1h&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:46:24 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQWNZMVS417991XKTMT4P1","x-inertia-devtools-parent-out":"01M3RQWNZMVS417991XKTMT4P1"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"APRUSDT","last":0.1181,"change_pct":-3.513,"quote_volume":12199490.2506},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"UAIUSDT","last":0.2881,"change_pct":0.734,"quote_volume":8437606.958},{"symbol":"HBARUSDT","last":0.1058,"change_pct":-9.472,"quote_volume":327971005.36795},{"symbol":"EVAAUSDT","last":0.6625,"change_pct":-2.286,"quote_volume":3044196.13183},{"symbol":"ARKUSDT","last":0.2919,"change_pct":18.61,"quote_volume":28631845.2382},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"ZESTUSDT","last":0.20796,"change_pct":12.813,"quote_volume":6236749.29834},{"symbol":"FOGOUSDT","last":0.005452,"change_pct":5.455,"quote_volume":3707130.016488},{"symbol":"COLLECTUSDT","last":0.01903,"change_pct":2.367,"quote_volume":1624419.07987},{"symbol":"NIGHTUSDT","last":0.03293,"change_pct":13.826,"quote_volume":32966375.99413},{"symbol":"TSMUSDT","last":455.84,"change_pct":0.856,"quote_volume":10498762.6704},{"symbol":"NXPCUSDT","last":0.2325,"change_pct":0.259,"quote_volume":994321.5926},{"symbol":"SPCXUSDT","last":149.52,"change_pct":1.707,"quote_volume":1062519663.7909},{"symbol":"BARDUSDT","last":0.1382,"change_pct":1.245,"quote_volume":1061767.7445},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"CFGUSDT","last":0.1514,"change_pct":-4.959,"quote_volume":5933105.712},{"symbol":"AIXBTUSDT","last":0.02291,"change_pct":-3.739,"quote_volume":2818092.95723},{"symbol":"FLUXUSDT","last":0.07216,"change_pct":-0.111,"quote_volume":2093423.08122},{"symbol":"GASUSDT","last":1.42,"change_pct":0.353,"quote_volume":1058036.0562},{"symbol":"GRIFFAINUSDT","last":0.016424,"change_pct":-2.655,"quote_volume":1071056.009985},{"symbol":"LYNUSDT","last":0.03629,"change_pct":-12.088,"quote_volume":21437962.94723},{"symbol":"BANDUSDT","last":0.2224,"change_pct":0.452,"quote_volume":844416.9236},{"symbol":"BLUAIUSDT","last":0.009975,"change_pct":-5.271,"quote_volume":1364341.072309},{"symbol":"PIXELUSDT","last":0.005805,"change_pct":-1.393,"quote_volume":2117836.9828},{"symbol":"POLUSDT","last":0.11522,"change_pct":-0.363,"quote_volume":33657719.15111},{"symbol":"ZAMAUSDT","last":0.07361,"change_pct":-7.362,"quote_volume":17275959.29982},{"symbol":"KAITOUSDT","last":0.3371,"change_pct":0.477,"quote_volume":9210244.7144},{"symbol":"XTZUSDT","last":0.3134,"change_pct":-0.127,"quote_volume":3672583.33218},{"symbol":"ZENUSDT","last":6.976,"change_pct":1.484,"quote_volume":13495760.871},{"symbol":"BULLAUSDT","last":0.08027,"change_pct":-2.585,"quote_volume":3093500.540615},{"symbol":"AXLUSDT","last":0.05208,"change_pct":-0.838,"quote_volume":1628886.255926},{"symbol":"GUSDT","last":0.004814,"change_pct":-1.635,"quote_volume":5675070.774317},{"symbol":"XAUTUSDT","last":4194.88,"change_pct":1.273,"quote_volume":43064723.23},{"symbol":"1000BONKUSDT","last":0.003869,"change_pct":7.115,"quote_volume":66677333.49503},{"symbol":"EGLDUSDT","last":4.479,"change_pct":-2.989,"quote_volume":4820324.925},{"symbol":"TRUMPUSDT","last":2.035,"change_pct":1.193,"quote_volume":109982895.08452},{"symbol":"MAVUSDT","last":0.011829,"change_pct":-2.993,"quote_volume":781878.655551},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-1.568,"quote_volume":1238722.7963},{"symbol":"NBISUSDT","last":241.47,"change_pct":2.283,"quote_volume":58374754.2361},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"PORTALUSDT","last":0.01734,"change_pct":-0.744,"quote_volume":2082609.404557},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5925010.1454},{"symbol":"JCTUSDT","last":0.001685,"change_pct":2.619,"quote_volume":1893044.395544},{"symbol":"XPLUSDT","last":0.09595,"change_pct":-4.67,"quote_volume":76113125.39624},{"symbol":"STRCUSDT","last":98.86,"change_pct":-0.563,"quote_volume":21619265.0298},{"symbol":"TQQQUSDT","last":77.73,"change_pct":0.258,"quote_volume":35793796.5776},{"symbol":"HEMIUSDT","last":0.006191,"change_pct":1.642,"quote_volume":6436541.36698},{"symbol":"WALUSDT","last":0.03379,"change_pct":0.237,"quote_volume":2037194.58195},{"symbol":"TRADOORUSDT","last":0.6608,"change_pct":1.179,"quote_volume":1024701.364},{"symbol":"QUSDT","last":0.023115,"change_pct":-4.349,"quote_volume":39141882.864339},{"symbol":"WLFIUSDT","last":0.05648,"change_pct":-1.5,"quote_volume":18768692.58601},{"symbol":"TREEUSDT","last":0.0446,"change_pct":-3.338,"quote_volume":1655119.22435},{"symbol":"SNDKUSDT","last":1725.76,"change_pct":-0.566,"quote_volume":1144863185.7397},{"symbol":"CARVUSDT","last":0.04232,"change_pct":0.69,"quote_volume":664449.38022},{"symbol":"MSFTUSDT","last":509.43,"change_pct":0.083,"quote_volume":21620593.2767},{"symbol":"ONTUSDT","last":0.05781,"change_pct":0.557,"quote_volume":1828916.928131},{"symbol":"ZECUSDT","last":1400.76,"change_pct":-0.551,"quote_volume":1791911022.41},{"symbol":"HYPERUSDT","last":0.07221,"change_pct":-1.15,"quote_volume":1367136.58024},{"symbol":"CYBERUSDT","last":0.325,"change_pct":-3.101,"quote_volume":2098262.55414},{"symbol":"ENSOUSDT","last":0.9719,"change_pct":-2.214,"quote_volume":1123360.71036},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.687,"quote_volume":2904536.5107},{"symbol":"XVSUSDT","last":3.501,"change_pct":6.316,"quote_volume":1129083.1943},{"symbol":"MOODENGUSDT","last":0.04746,"change_pct":1.216,"quote_volume":4890045.87892},{"symbol":"GTCUSDT","last":0.11639,"change_pct":33.997,"quote_volume":20753899.217744},{"symbol":"CIENUSDT","last":357.26,"change_pct":2.838,"quote_volume":701123.6248},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.877,"quote_volume":2895241.8038},{"symbol":"ZILUSDT","last":0.00357,"change_pct":0,"quote_volume":1941552.764662},{"symbol":"ZHONGJIUSDT","last":135.3,"change_pct":0.044,"quote_volume":8691616.68},{"symbol":"AIOTUSDT","last":0.06229,"change_pct":4.619,"quote_volume":3638321.62781},{"symbol":"IMXUSDT","last":0.1664,"change_pct":-2.804,"quote_volume":4877767.6671},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":621230.9789},{"symbol":"BIGTIMEUSDT","last":0.009044,"change_pct":1.231,"quote_volume":2476709.743035},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"AEROUSDT","last":0.7988,"change_pct":-5.097,"quote_volume":28710443.15082},{"symbol":"MONUSDT","last":0.02694,"change_pct":-4.23,"quote_volume":22986358.0062},{"symbol":"RESOLVUSDT","last":0.01925,"change_pct":1.369,"quote_volume":1239866.04685},{"symbol":"ARUSDT","last":4.223,"change_pct":-0.775,"quote_volume":13366119.257},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473579.1916},{"symbol":"SECZUSDT","last":15.87,"change_pct":-6.647,"quote_volume":824320.2639},{"symbol":"BUSDT","last":0.1716,"change_pct":-2.055,"quote_volume":1425410.5784},{"symbol":"RAVEUSDT","last":0.196,"change_pct":5.207,"quote_volume":20955491.2533},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"MEUSDT","last":0.07663,"change_pct":0.118,"quote_volume":2411883.702835},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606512.747},{"symbol":"LAUSDT","last":0.06725,"change_pct":-0.694,"quote_volume":4727937.14969},{"symbol":"SMCIUSDT","last":41,"change_pct":-3.027,"quote_volume":2217742.4634},{"symbol":"1000RATSUSDT","last":0.03792,"change_pct":-3.018,"quote_volume":1071259.84908},{"symbol":"WDCUSDT","last":453,"change_pct":-0.893,"quote_volume":19789069.8169},{"symbol":"TAGUSDT","last":0.0008459,"change_pct":2.895,"quote_volume":760728.5437316},{"symbol":"XLMUSDT","last":0.22354,"change_pct":-2.273,"quote_volume":148706186.96014},{"symbol":"XAGUSDT","last":61.26,"change_pct":0.84,"quote_volume":558316530.4497},{"symbol":"FLUIDUSDT","last":1.479,"change_pct":0.407,"quote_volume":1453726.9574},{"symbol":"IBMUSDT","last":220.63,"change_pct":-0.465,"quote_volume":9836072.28},{"symbol":"HK0992USDT","last":34.39,"change_pct":-2.688,"quote_volume":303760.7023},{"symbol":"OPGUSDT","last":0.1262,"change_pct":-0.473,"quote_volume":2410224.3533},{"symbol":"XPDUSDT","last":1235.77,"change_pct":1.027,"quote_volume":5601424.4053},{"symbol":"COWUSDT","last":0.1672,"change_pct":4.11,"quote_volume":5239317.7512},{"symbol":"BOMEUSDT","last":0.0009934,"change_pct":1.336,"quote_volume":9397078.6367636},{"symbol":"MRKUSDT","last":150.18,"change_pct":1.104,"quote_volume":132576.9497},{"symbol":"CKBUSDT","last":0.001298,"change_pct":-3.149,"quote_volume":1381017.9408256},{"symbol":"USELESSUSDT","last":0.2353,"change_pct":1.672,"quote_volume":57520256.75631},{"symbol":"SOXLUSDT","last":146.52,"change_pct":0.75,"quote_volume":1396136599.5572},{"symbol":"GUNUSDT","last":0.002983,"change_pct":-0.434,"quote_volume":1446385.926758},{"symbol":"TRIAUSDT","last":0.0044,"change_pct":3.262,"quote_volume":6497707.918323},{"symbol":"YBUSDT","last":0.0905,"change_pct":6.772,"quote_volume":5568022.07129},{"symbol":"MOCAUSDT","last":0.010864,"change_pct":7.172,"quote_volume":3216560.621978},{"symbol":"VETUSDT","last":0.008844,"change_pct":-0.941,"quote_volume":8052708.530812},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"OPNUSDT","last":0.05517,"change_pct":4.667,"quote_volume":6652058.39834},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.566,"quote_volume":3125739.13865},{"symbol":"GUAUSDT","last":0.03482,"change_pct":-2.819,"quote_volume":635796.45952},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"LABUSDT","last":0.05381,"change_pct":2.068,"quote_volume":11190046.80633},{"symbol":"HANAUSDT","last":0.01266,"change_pct":-3.726,"quote_volume":1971017.33659},{"symbol":"KLACUSDT","last":195.8,"change_pct":1.841,"quote_volume":1450970.8727},{"symbol":"PARTIUSDT","last":0.02627,"change_pct":0.382,"quote_volume":3287108.32589},{"symbol":"AMDUSDT","last":609.21,"change_pct":-0.738,"quote_volume":56864746.6144},{"symbol":"TWSTUSDT","last":190.54,"change_pct":5.72,"quote_volume":728928.3505},{"symbol":"MELANIAUSDT","last":0.10381,"change_pct":1.914,"quote_volume":1834464.535574},{"symbol":"ESPUSDT","last":0.0992,"change_pct":0.987,"quote_volume":2105929.48083},{"symbol":"LPTUSDT","last":1.74,"change_pct":0.87,"quote_volume":2335235.469},{"symbol":"AVGOUSDT","last":356.46,"change_pct":1.189,"quote_volume":54072213.0478},{"symbol":"TWTUSDT","last":0.6067,"change_pct":2.57,"quote_volume":2485576.3747},{"symbol":"TSTUSDT","last":0.01793,"change_pct":1.299,"quote_volume":2439052.075418},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"AVAXUSDT","last":11.056,"change_pct":-2.159,"quote_volume":364874564.808},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"POPCATUSDT","last":0.05372,"change_pct":0.902,"quote_volume":3298332.65022},{"symbol":"CATUSDT","last":830.9,"change_pct":0.766,"quote_volume":121211.9299},{"symbol":"CROSSUSDT","last":0.1363,"change_pct":-1.872,"quote_volume":3235027.21591},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.657,"quote_volume":5173432.1741},{"symbol":"CLOUSDT","last":0.06085,"change_pct":2.7,"quote_volume":2308778.68128},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"TZAUSDT","last":46.55,"change_pct":0.28,"quote_volume":253844.7822},{"symbol":"SANDUSDT","last":0.04478,"change_pct":3.014,"quote_volume":10739239.82456},{"symbol":"ACUUSDT","last":0.12306,"change_pct":-3.278,"quote_volume":750483.74161},{"symbol":"DOODUSDT","last":0.001846,"change_pct":2.442,"quote_volume":3884248.194468},{"symbol":"AIAUSDT","last":0.07121,"change_pct":-0.433,"quote_volume":1584339.88429},{"symbol":"BANANAUSDT","last":4.073,"change_pct":-0.707,"quote_volume":1868212.7578},{"symbol":"BROCCOLIF3BUSDT","last":0.007534,"change_pct":-1.606,"quote_volume":1062201.965421},{"symbol":"AINUSDT","last":0.02407,"change_pct":2.165,"quote_volume":4627618.72495},{"symbol":"PUNDIXUSDT","last":0.12162,"change_pct":3.515,"quote_volume":1030496.67849},{"symbol":"ARMUSDT","last":294.1,"change_pct":1.98,"quote_volume":27989038.1791},{"symbol":"PNUTUSDT","last":0.05389,"change_pct":1.603,"quote_volume":4008578.69023},{"symbol":"AIOUSDT","last":0.03941,"change_pct":2.39,"quote_volume":992891.22704},{"symbol":"AKEUSDT","last":0.034234,"change_pct":9.587,"quote_volume":32659027.461518},{"symbol":"AKTUSDT","last":0.6599,"change_pct":-0.453,"quote_volume":3395674.33234},{"symbol":"MAGMAUSDT","last":0.19343,"change_pct":0.945,"quote_volume":3993727.11127},{"symbol":"HEIUSDT","last":0.13486,"change_pct":-2.098,"quote_volume":1992894.799953},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"ZKCUSDT","last":0.04235,"change_pct":0.642,"quote_volume":1659686.51161},{"symbol":"SQQQUSDT","last":34.59,"change_pct":-0.202,"quote_volume":9160496.4819},{"symbol":"CCUSDT","last":0.12334,"change_pct":-6.405,"quote_volume":10576602.18894},{"symbol":"CVCUSDT","last":0.03039,"change_pct":1.401,"quote_volume":2647155.88871},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.772,"quote_volume":3033169.5167},{"symbol":"KMNOUSDT","last":0.04297,"change_pct":-3.155,"quote_volume":6736566.68276},{"symbol":"PLTRUSDT","last":186.91,"change_pct":-0.16,"quote_volume":14658031.1022},{"symbol":"BTWUSDT","last":1.0319,"change_pct":-17.855,"quote_volume":257214098.44365},{"symbol":"IDUSDT","last":0.03736,"change_pct":-1.033,"quote_volume":2360577.6615},{"symbol":"TRBUSDT","last":20.323,"change_pct":5.056,"quote_volume":20914753.679},{"symbol":"GMXUSDT","last":7.972,"change_pct":-0.846,"quote_volume":1319184.38377},{"symbol":"AGTUSDT","last":0.017677,"change_pct":-1.952,"quote_volume":962006.100399},{"symbol":"SOONUSDT","last":0.4473,"change_pct":23.632,"quote_volume":258075804.0887},{"symbol":"VELODROMEUSDT","last":0.03454,"change_pct":-4.135,"quote_volume":1287196.65763},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"OPENAIUSDT","last":1613.84,"change_pct":2.447,"quote_volume":24257631.8158},{"symbol":"ONEUSDT","last":0.0022968,"change_pct":0.808,"quote_volume":37810791.5669616},{"symbol":"FLOCKUSDT","last":0.06421,"change_pct":-1.048,"quote_volume":6058479.23853},{"symbol":"2ZUSDT","last":0.06356,"change_pct":-5.318,"quote_volume":7755016.96612},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":951748.63601},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"BXUSDT","last":114.67,"change_pct":-0.026,"quote_volume":474860.8865},{"symbol":"PONSUSDT","last":0.543,"change_pct":1.325,"quote_volume":102383278.5942},{"symbol":"MORPHOUSDT","last":2.5383,"change_pct":-0.385,"quote_volume":20370103.88648},{"symbol":"1000PEPEUSDT","last":0.0043003,"change_pct":1.26,"quote_volume":226964637.6484734},{"symbol":"ALLUSDT","last":0.6722,"change_pct":0.448,"quote_volume":1202714.7775},{"symbol":"BATUSDT","last":0.09012,"change_pct":-0.011,"quote_volume":2070630.659879},{"symbol":"WAXPUSDT","last":0.006152,"change_pct":2.278,"quote_volume":1145473.41185},{"symbol":"RAYSOLUSDT","last":1.8669,"change_pct":0.614,"quote_volume":24444653.83778},{"symbol":"BMTUSDT","last":0.01891,"change_pct":-0.369,"quote_volume":844623.1512},{"symbol":"ZEREBROUSDT","last":0.03173,"change_pct":-1.938,"quote_volume":873488.918493},{"symbol":"WETUSDT","last":0.06508,"change_pct":0.092,"quote_volume":690116.80932},{"symbol":"ASTSUSDT","last":59.81,"change_pct":-3.189,"quote_volume":7033701.5141},{"symbol":"ZROUSDT","last":1.766,"change_pct":14.061,"quote_volume":101073896.78549},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.45,"quote_volume":5227016.3278},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.923,"quote_volume":1772244.4003445},{"symbol":"HUTUSDT","last":93.09,"change_pct":-0.534,"quote_volume":212431.0768},{"symbol":"ACNUSDT","last":177.58,"change_pct":0.898,"quote_volume":1022065.7048},{"symbol":"QQQUSDT","last":739.43,"change_pct":0.097,"quote_volume":112694296.6714},{"symbol":"MPUSDT","last":45.94,"change_pct":-2.338,"quote_volume":832280.8067},{"symbol":"DYDXUSDT","last":0.1418,"change_pct":3.579,"quote_volume":5961637.85501},{"symbol":"DODOXUSDT","last":0.018691,"change_pct":1.284,"quote_volume":1657141.604774},{"symbol":"KSMUSDT","last":5.189,"change_pct":11.663,"quote_volume":9946526.972},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"FUSDT","last":0.003538,"change_pct":0.597,"quote_volume":1331260.9231},{"symbol":"XNYUSDT","last":0.006844,"change_pct":0.81,"quote_volume":549571.096999},{"symbol":"1000000BOBUSDT","last":0.01752,"change_pct":-0.68,"quote_volume":432038.99318},{"symbol":"GLWUSDT","last":159.95,"change_pct":4.892,"quote_volume":29590556.5156},{"symbol":"CVXUSDT","last":2.196,"change_pct":-3.811,"quote_volume":8920419.4635},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":0.774,"quote_volume":674057.23828},{"symbol":"TSLAUSDT","last":354.76,"change_pct":-1.173,"quote_volume":105056972.3862},{"symbol":"RENDERUSDT","last":1.931,"change_pct":-0.103,"quote_volume":22054781.6931},{"symbol":"DRAMUSDT","last":60.87,"change_pct":-0.311,"quote_volume":82396195.4356},{"symbol":"IDOLUSDT","last":0.01083,"change_pct":-0.184,"quote_volume":719241.49095},{"symbol":"LQTYUSDT","last":0.2368,"change_pct":-2.632,"quote_volume":1151414.13953},{"symbol":"AMZNUSDT","last":247.41,"change_pct":0.15,"quote_volume":21596896.2437},{"symbol":"BREVUSDT","last":0.08701,"change_pct":1.092,"quote_volume":926013.15515},{"symbol":"SKHYNIXUSDT","last":1320.51,"change_pct":0.578,"quote_volume":557296514.328},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":637276.0102},{"symbol":"HIVEUSDT","last":0.05635,"change_pct":0.446,"quote_volume":1014092.31165},{"symbol":"MUUSDT","last":1070.8,"change_pct":-0.252,"quote_volume":302530990.815},{"symbol":"AGLDUSDT","last":0.2074,"change_pct":-5.426,"quote_volume":2015430.6094},{"symbol":"ENJUSDT","last":0.02933,"change_pct":-1.412,"quote_volume":4311159.12369},{"symbol":"THETAUSDT","last":0.2279,"change_pct":0.975,"quote_volume":2966970.8444},{"symbol":"ALLOUSDT","last":0.28884,"change_pct":0.487,"quote_volume":5128020.74362},{"symbol":"NOTUSDT","last":0.0004942,"change_pct":-0.403,"quote_volume":2122476.7180105},{"symbol":"ATUSDT","last":0.1529,"change_pct":3.802,"quote_volume":1072795.68007},{"symbol":"ESPORTSUSDT","last":0.01098,"change_pct":3.099,"quote_volume":60785421.27603},{"symbol":"GRASSUSDT","last":0.7104,"change_pct":3.481,"quote_volume":164050999.20093},{"symbol":"BIOUSDT","last":0.03116,"change_pct":1.863,"quote_volume":12878940.59458},{"symbol":"WOOUSDT","last":0.01383,"change_pct":2.217,"quote_volume":1424358.59143},{"symbol":"DASHUSDT","last":60.58,"change_pct":-0.802,"quote_volume":53830001.47},{"symbol":"OURAUSDT","last":50.09,"change_pct":6.552,"quote_volume":3164363.7058},{"symbol":"MRNAUSDT","last":203.44,"change_pct":4.056,"quote_volume":12624946.6339},{"symbol":"ORDERUSDT","last":0.04036,"change_pct":-0.074,"quote_volume":804288.55378},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185120.6851},{"symbol":"MARSCOINUSDT","last":0.14214,"change_pct":-9.58,"quote_volume":92318362.16879},{"symbol":"CTRUSDT","last":0.012341,"change_pct":-0.138,"quote_volume":630187.851304},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-1.329,"quote_volume":1119405.70609},{"symbol":"LITUSDT","last":3.7523,"change_pct":-15.064,"quote_volume":253030620.17384},{"symbol":"FWDIUSDT","last":8.015,"change_pct":-1.849,"quote_volume":1117561.75107},{"symbol":"SNXUSDT","last":0.2542,"change_pct":2.624,"quote_volume":6597833.96029},{"symbol":"BSVUSDT","last":19.86,"change_pct":-2.36,"quote_volume":2358068.658},{"symbol":"BSPUSDT","last":33.01,"change_pct":-2.683,"quote_volume":586106.8173},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":1.591,"quote_volume":2538231.35102},{"symbol":"RVNUSDT","last":0.002356,"change_pct":1.903,"quote_volume":2567465.438257},{"symbol":"SUSDT","last":0.03872,"change_pct":0.389,"quote_volume":4627031.53775},{"symbol":"PHAROSUSDT","last":0.6836,"change_pct":1.711,"quote_volume":7999663.3705},{"symbol":"NEWTUSDT","last":0.04861,"change_pct":-0.328,"quote_volume":766356.08983},{"symbol":"YGGUSDT","last":0.02641,"change_pct":-0.826,"quote_volume":1460813.91288},{"symbol":"ETHUSDT","last":2668.64,"change_pct":-1.521,"quote_volume":7865522298.29},{"symbol":"PRLUSDT","last":0.1185,"change_pct":1.717,"quote_volume":1255157.4799},{"symbol":"ALABUSDT","last":356.15,"change_pct":0.284,"quote_volume":2963392.8635},{"symbol":"ASMLUSDT","last":1838.92,"change_pct":1.628,"quote_volume":2717480.6866},{"symbol":"IRYSUSDT","last":0.01607,"change_pct":-2.132,"quote_volume":2299564.17779},{"symbol":"PHAUSDT","last":0.08151,"change_pct":23.65,"quote_volume":64854947.99393},{"symbol":"BLURUSDT","last":0.02039,"change_pct":2.257,"quote_volume":1738520.04588},{"symbol":"INITUSDT","last":0.09945,"change_pct":-1.232,"quote_volume":40119075.66296},{"symbol":"VVVUSDT","last":26.824,"change_pct":-4.371,"quote_volume":29039995.41857},{"symbol":"LUMIAUSDT","last":0.08699,"change_pct":-5.446,"quote_volume":4237564.181967},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"GOATUSDT","last":0.01907,"change_pct":-1.549,"quote_volume":1358338.86355},{"symbol":"ALGOUSDT","last":0.12259,"change_pct":-6.327,"quote_volume":42551792.639681},{"symbol":"ANTHROPICUSDT","last":1998.76,"change_pct":-0.255,"quote_volume":6999427.0488},{"symbol":"SKRUSDT","last":0.018215,"change_pct":-1.172,"quote_volume":2528953.315865},{"symbol":"MDBUSDT","last":339.49,"change_pct":-0.343,"quote_volume":3574724.7481},{"symbol":"SIRENUSDT","last":0.02295,"change_pct":0.218,"quote_volume":3627001.47522},{"symbol":"CRCLUSDT","last":83.84,"change_pct":-3.008,"quote_volume":189529446.7803},{"symbol":"IRENUSDT","last":41.67,"change_pct":-1.884,"quote_volume":8109593.5076},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"STARUSDT","last":0.03711,"change_pct":2.429,"quote_volume":1796285.99403},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"GWEIUSDT","last":0.0223,"change_pct":8.887,"quote_volume":5714740.54818},{"symbol":"TAUSDT","last":0.05107,"change_pct":1.43,"quote_volume":736508.2066},{"symbol":"ZETAUSDT","last":0.05235,"change_pct":-2.003,"quote_volume":3825674.97302},{"symbol":"CHZUSDT","last":0.01641,"change_pct":1.862,"quote_volume":9261958.10549},{"symbol":"SQDUSDT","last":0.03029,"change_pct":4.304,"quote_volume":1471739.61439},{"symbol":"RIVERUSDT","last":1.137,"change_pct":0.709,"quote_volume":8441439.5302},{"symbol":"SUIUSDT","last":1.1536,"change_pct":1.14,"quote_volume":400452177.38308},{"symbol":"CRMUSDT","last":224.97,"change_pct":-1.003,"quote_volume":728181.9565},{"symbol":"SUNUSDT","last":0.017163,"change_pct":-0.076,"quote_volume":1151051.668782},{"symbol":"NEOUSDT","last":2.551,"change_pct":-0.078,"quote_volume":2855390.726},{"symbol":"CYPHUSDT","last":3.215,"change_pct":-4.429,"quote_volume":3380895.15237},{"symbol":"CETUSUSDT","last":0.02816,"change_pct":0.285,"quote_volume":987040.55079},{"symbol":"SAPIENUSDT","last":0.07543,"change_pct":-0.854,"quote_volume":783603.35297},{"symbol":"POWERUSDT","last":0.09099,"change_pct":-7.276,"quote_volume":3721234.82183},{"symbol":"SHAZUSDT","last":53.77,"change_pct":0.561,"quote_volume":1513602.3039},{"symbol":"SPKUSDT","last":0.0238,"change_pct":3.478,"quote_volume":6467853.36491},{"symbol":"PUMPUSDT","last":0.005769,"change_pct":14.464,"quote_volume":556464027.097835},{"symbol":"CSCOUSDT","last":106.77,"change_pct":0.037,"quote_volume":428144.3124},{"symbol":"UNITREEUSDT","last":67.65,"change_pct":-0.162,"quote_volume":11139216.8669},{"symbol":"RKLBUSDT","last":70.27,"change_pct":-3.196,"quote_volume":23999220.342},{"symbol":"LINKUSDT","last":14.235,"change_pct":-6.083,"quote_volume":300833925.821},{"symbol":"HYUNDAIUSDT","last":257.1,"change_pct":-0.182,"quote_volume":687432.2728},{"symbol":"GLMUSDT","last":0.12523,"change_pct":-0.453,"quote_volume":660819.17183},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"MEMEUSDT","last":0.0006014,"change_pct":-0.298,"quote_volume":2596298.722253},{"symbol":"XPTUSDT","last":1727.85,"change_pct":1.904,"quote_volume":6744606.507},{"symbol":"WLDUSDT","last":0.5013,"change_pct":0.723,"quote_volume":312502209.5241},{"symbol":"ETHWUSDT","last":0.2951,"change_pct":1.2,"quote_volume":709384.4651},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.137,"quote_volume":9438578.6011},{"symbol":"ALPINEUSDT","last":0.3559,"change_pct":0.254,"quote_volume":464933.43717},{"symbol":"LUNA2USDT","last":0.05131,"change_pct":-0.543,"quote_volume":2625789.20293},{"symbol":"ERAUSDT","last":0.06717,"change_pct":-1.813,"quote_volume":3348211.80889},{"symbol":"KNCUSDT","last":0.1388,"change_pct":0.217,"quote_volume":1019366.9735},{"symbol":"LISTAUSDT","last":0.08841,"change_pct":-0.596,"quote_volume":1760679.72259},{"symbol":"PEOPLEUSDT","last":0.009312,"change_pct":0.118,"quote_volume":7165174.628606},{"symbol":"KORUUSDT","last":20.65,"change_pct":-1.573,"quote_volume":329883583.673},{"symbol":"BTRUSDT","last":0.04734,"change_pct":-0.817,"quote_volume":2866001.38935},{"symbol":"ONGUSDT","last":0.09368,"change_pct":4.158,"quote_volume":6067997.83601},{"symbol":"EWJUSDT","last":98.49,"change_pct":2.189,"quote_volume":1128894.838},{"symbol":"EDENUSDT","last":0.0605,"change_pct":-1.321,"quote_volume":8344601.92139},{"symbol":"ORCLUSDT","last":138.71,"change_pct":3.973,"quote_volume":53944556.9591},{"symbol":"MTLUSDT","last":0.3247,"change_pct":-0.184,"quote_volume":1533844.1577},{"symbol":"UBERUSDT","last":69.59,"change_pct":1.488,"quote_volume":1274225.6178},{"symbol":"INUSDT","last":0.03795,"change_pct":-0.42,"quote_volume":1765003.26766},{"symbol":"GPSUSDT","last":0.010271,"change_pct":-0.61,"quote_volume":6318589.850603},{"symbol":"RLCUSDT","last":0.3512,"change_pct":1.827,"quote_volume":1233990.9505},{"symbol":"PROVEUSDT","last":0.2377,"change_pct":2.945,"quote_volume":5066386.17417},{"symbol":"CUSDT","last":0.09285,"change_pct":2.416,"quote_volume":1979210.17219},{"symbol":"SPACEUSDT","last":0.005272,"change_pct":3.271,"quote_volume":3941052.333749},{"symbol":"SAGAUSDT","last":0.0262,"change_pct":-1.132,"quote_volume":18096925.60753},{"symbol":"SONICUSDT","last":0.02796,"change_pct":4.955,"quote_volume":1037563.875978},{"symbol":"USUSDT","last":0.020058,"change_pct":-21.298,"quote_volume":112184425.515552},{"symbol":"SAMSUNGUSDT","last":198.39,"change_pct":-2.16,"quote_volume":127648749.8979},{"symbol":"NATGASUSDT","last":3.03,"change_pct":-2.604,"quote_volume":33507355.5653},{"symbol":"TRXUSDT","last":0.33806,"change_pct":0.796,"quote_volume":35575909.22513},{"symbol":"MINIMAXUSDT","last":32,"change_pct":4.031,"quote_volume":20132554.173},{"symbol":"LAYERUSDT","last":0.07824,"change_pct":-3.61,"quote_volume":1924339.92682},{"symbol":"SEIUSDT","last":0.07381,"change_pct":-1.112,"quote_volume":47561029.27065},{"symbol":"SUPERUSDT","last":0.19469,"change_pct":-0.2,"quote_volume":2513929.74333},{"symbol":"QTUMUSDT","last":0.9896,"change_pct":0.172,"quote_volume":1601976.83181},{"symbol":"PENDLEUSDT","last":2.3113,"change_pct":-2.444,"quote_volume":18828113.9319},{"symbol":"ZORAUSDT","last":0.007847,"change_pct":-0.759,"quote_volume":2854361.770474},{"symbol":"TXNUSDT","last":280.51,"change_pct":0.678,"quote_volume":247451.7132},{"symbol":"UBUSDT","last":0.15136,"change_pct":-2.681,"quote_volume":4709631.17188},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"KATUSDT","last":0.004929,"change_pct":-0.182,"quote_volume":1491898.240727},{"symbol":"CATIUSDT","last":0.06005,"change_pct":-0.859,"quote_volume":1327727.50303},{"symbol":"PROMUSDT","last":6.288,"change_pct":-0.159,"quote_volume":21548613.9499},{"symbol":"EPICUSDT","last":0.5427,"change_pct":11.095,"quote_volume":4903335.1566},{"symbol":"NEIROUSDT","last":9.274e-5,"change_pct":0.379,"quote_volume":11228514.04876541},{"symbol":"FIDAUSDT","last":0.02122,"change_pct":-0.422,"quote_volume":1361884.43406},{"symbol":"ICPUSDT","last":3.453,"change_pct":2.829,"quote_volume":88925115.951},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"POLYXUSDT","last":0.04359,"change_pct":-0.069,"quote_volume":1559808.68726},{"symbol":"ASTRUSDT","last":0.007383,"change_pct":-1.939,"quote_volume":1458993.463395},{"symbol":"HOMEUSDT","last":0.006005,"change_pct":1.145,"quote_volume":2415057.895655},{"symbol":"ANKRUSDT","last":0.004874,"change_pct":-2.089,"quote_volume":1223417.204758},{"symbol":"C98USDT","last":0.01625,"change_pct":0.371,"quote_volume":1334146.70452},{"symbol":"AMATUSDT","last":510.1,"change_pct":3.643,"quote_volume":6492878.61},{"symbol":"BROCCOLI714USDT","last":0.02608,"change_pct":-0.648,"quote_volume":3792465.99821},{"symbol":"AXTIUSDT","last":79.48,"change_pct":5.077,"quote_volume":27905000.9816},{"symbol":"1000CATUSDT","last":0.002265,"change_pct":-0.483,"quote_volume":809415.957508},{"symbol":"STOUSDT","last":0.04453,"change_pct":1.251,"quote_volume":1615904.71804},{"symbol":"AAPLUSDT","last":330.4,"change_pct":-2.092,"quote_volume":52206526.2809},{"symbol":"REUSDT","last":0.4777,"change_pct":1.186,"quote_volume":8060097.8122},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"SOXSUSDT","last":33.43,"change_pct":-0.772,"quote_volume":223530252.9495},{"symbol":"FLEXUSDT","last":114.3,"change_pct":0.811,"quote_volume":211619.8541},{"symbol":"AUCTIONUSDT","last":3.731,"change_pct":-0.4,"quote_volume":1060724.46597},{"symbol":"1000FLOKIUSDT","last":0.02744,"change_pct":0.587,"quote_volume":6861447.77138},{"symbol":"STBLUSDT","last":0.02662,"change_pct":2.071,"quote_volume":1163284.25692},{"symbol":"EULUSDT","last":1.4087,"change_pct":-1.434,"quote_volume":2929365.86019},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354856.05626},{"symbol":"HOODUSDT","last":118.89,"change_pct":1.166,"quote_volume":34441088.4483},{"symbol":"MUUUSDT","last":36.93,"change_pct":-0.646,"quote_volume":63582893.2792},{"symbol":"ZKPUSDT","last":0.04923,"change_pct":1.109,"quote_volume":1585608.97607},{"symbol":"COPPERUSDT","last":6.652,"change_pct":0.742,"quote_volume":10514503.2428},{"symbol":"XAUUSDT","last":4202.98,"change_pct":1.42,"quote_volume":1836925075.37},{"symbol":"LTCUSDT","last":66.75,"change_pct":-2.484,"quote_volume":106989749.16},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"MRVLUSDT","last":262.86,"change_pct":3.006,"quote_volume":55733976.9224},{"symbol":"MOVRUSDT","last":1.9095,"change_pct":93.191,"quote_volume":215149868.149333},{"symbol":"GENIUSUSDT","last":0.3151,"change_pct":-1.068,"quote_volume":4386398.3431},{"symbol":"PAXGUSDT","last":4203.39,"change_pct":1.301,"quote_volume":78574697.5643},{"symbol":"4USDT","last":0.021694,"change_pct":-1.57,"quote_volume":6608873.719264},{"symbol":"SWARMSUSDT","last":0.008237,"change_pct":2.399,"quote_volume":1310909.218945},{"symbol":"RDDTUSDT","last":146.09,"change_pct":0.247,"quote_volume":1335467.9805},{"symbol":"BTCDOMUSDT","last":5100.3,"change_pct":0.122,"quote_volume":3033864.5},{"symbol":"API3USDT","last":0.2891,"change_pct":4.331,"quote_volume":5449081.002},{"symbol":"TURTLEUSDT","last":0.04328,"change_pct":0.511,"quote_volume":590426.44177},{"symbol":"SOMIUSDT","last":0.2104,"change_pct":7.128,"quote_volume":2489260.6988},{"symbol":"COINUSDT","last":189.29,"change_pct":-2.563,"quote_volume":43536349.1208},{"symbol":"ASTERUSDT","last":0.7651,"change_pct":6.397,"quote_volume":99132495.6224},{"symbol":"VTHOUSDT","last":0.0006945,"change_pct":1.062,"quote_volume":5072064.7416047},{"symbol":"PENGUSDT","last":55.84,"change_pct":0.377,"quote_volume":2529248.9637},{"symbol":"COAIUSDT","last":0.306,"change_pct":1.56,"quote_volume":1155296.2697},{"symbol":"AVAUSDT","last":0.25,"change_pct":1.585,"quote_volume":2667815.64981},{"symbol":"NETUSDT","last":354.15,"change_pct":-0.231,"quote_volume":323975.8051},{"symbol":"DEXEUSDT","last":1.833,"change_pct":0.109,"quote_volume":4206815.87219},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483187.3712},{"symbol":"MUBARAKUSDT","last":0.06037,"change_pct":-5.004,"quote_volume":33571588.63809},{"symbol":"APEUSDT","last":0.1507,"change_pct":0.534,"quote_volume":8238197.9087},{"symbol":"SOPHUSDT","last":0.003607,"change_pct":0.895,"quote_volume":5129390.589518},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.077,"quote_volume":1671119.7107},{"symbol":"QNTUSDT","last":284.15,"change_pct":10.97,"quote_volume":1459693024.74},{"symbol":"IOTXUSDT","last":0.003458,"change_pct":0.145,"quote_volume":918360.349471},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.136,"quote_volume":544310.4651},{"symbol":"SOFIUSDT","last":16,"change_pct":-0.062,"quote_volume":503378.4071},{"symbol":"KSTRUSDT","last":22.39,"change_pct":-2.312,"quote_volume":1201239.0507},{"symbol":"BBXUSDT","last":8.682,"change_pct":-0.958,"quote_volume":3699372.56692},{"symbol":"BABAUSDT","last":108.73,"change_pct":0.138,"quote_volume":10774529.3924},{"symbol":"BASUSDT","last":0.022608,"change_pct":-1.93,"quote_volume":882792.338718},{"symbol":"AZTECUSDT","last":0.01711,"change_pct":-8.649,"quote_volume":12218917.55368},{"symbol":"PROMPTUSDT","last":0.02096,"change_pct":-0.945,"quote_volume":1257563.82491},{"symbol":"TURBOUSDT","last":0.0010285,"change_pct":1.061,"quote_volume":2546593.3555369},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"BOTUSDT","last":26.67,"change_pct":-1.768,"quote_volume":543141.1446},{"symbol":"HOLOUSDT","last":0.06444,"change_pct":1.241,"quote_volume":1896278.86201},{"symbol":"DIAUSDT","last":0.1634,"change_pct":0.307,"quote_volume":1321488.8394},{"symbol":"MVLLUSDT","last":35.34,"change_pct":5.65,"quote_volume":24489622.9385},{"symbol":"BLESSUSDT","last":0.008647,"change_pct":0.946,"quote_volume":2357061.740334},{"symbol":"ATOMUSDT","last":1.71,"change_pct":-2.951,"quote_volume":21601403.044},{"symbol":"SHELLUSDT","last":0.02482,"change_pct":-2.895,"quote_volume":835705.81259},{"symbol":"AXSUSDT","last":1.1727,"change_pct":2.733,"quote_volume":9144029.2107},{"symbol":"STEEMUSDT","last":0.06391,"change_pct":0.078,"quote_volume":2457086.19857},{"symbol":"ONUSDT","last":0.1174,"change_pct":4.728,"quote_volume":1890437.6611},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":-0.13,"quote_volume":1790049.9478},{"symbol":"DELLUSDT","last":540.64,"change_pct":-1.143,"quote_volume":15277923.4442},{"symbol":"CBRSUSDT","last":189.02,"change_pct":-5.523,"quote_volume":48468881.3513},{"symbol":"FOLKSUSDT","last":2.691,"change_pct":4.667,"quote_volume":1810361.7135},{"symbol":"RPLUSDT","last":1.962,"change_pct":-0.608,"quote_volume":2815487.18},{"symbol":"XBIUSDT","last":157.75,"change_pct":0.58,"quote_volume":301166.6016},{"symbol":"GALAUSDT","last":0.002269,"change_pct":-0.132,"quote_volume":17722450.366618},{"symbol":"KITEUSDT","last":0.13941,"change_pct":1.589,"quote_volume":6636028.75694},{"symbol":"XAIUSDT","last":0.009355,"change_pct":-0.806,"quote_volume":3237436.16949},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.473,"quote_volume":1225647.463},{"symbol":"CHRUSDT","last":0.02229,"change_pct":0.225,"quote_volume":2089717.51423},{"symbol":"KOMAUSDT","last":0.019319,"change_pct":1.057,"quote_volume":1569297.279614},{"symbol":"XVGUSDT","last":0.003225,"change_pct":-0.494,"quote_volume":2278610.356672},{"symbol":"BZUSDT","last":96.49,"change_pct":-1.45,"quote_volume":643966840.2205},{"symbol":"WUSDT","last":0.013513,"change_pct":-4.38,"quote_volume":10778049.4240185},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"KASUSDT","last":0.04344,"change_pct":-6.761,"quote_volume":6900859.27303},{"symbol":"VELVETUSDT","last":0.05637,"change_pct":0.787,"quote_volume":3282444.08748},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-0.346,"quote_volume":5317659.84088},{"symbol":"1MBABYDOGEUSDT","last":0.0004158,"change_pct":-1.071,"quote_volume":1398421.6790234},{"symbol":"MIRAUSDT","last":0.05363,"change_pct":4.623,"quote_volume":3846744.64245},{"symbol":"ACHUSDT","last":0.006109,"change_pct":0.066,"quote_volume":1545765.623721},{"symbol":"0GUSDT","last":0.3407,"change_pct":14.907,"quote_volume":246595163.9375},{"symbol":"METISUSDT","last":3.312,"change_pct":-5.127,"quote_volume":2362966.7639},{"symbol":"MASKUSDT","last":0.4582,"change_pct":-0.586,"quote_volume":1605483.153},{"symbol":"REZUSDT","last":0.004346,"change_pct":6.311,"quote_volume":6488451.972339},{"symbol":"MMTUSDT","last":0.1862,"change_pct":3.215,"quote_volume":3813890.15},{"symbol":"BRUSDT","last":0.76198,"change_pct":-10.301,"quote_volume":23583415.93451},{"symbol":"ETCUSDT","last":9.06,"change_pct":-1.565,"quote_volume":33685072.378},{"symbol":"MANAUSDT","last":0.09015,"change_pct":0.356,"quote_volume":5360956.47821},{"symbol":"CHILLGUYUSDT","last":0.013363,"change_pct":0.602,"quote_volume":1447776.564805},{"symbol":"THEUSDT","last":0.07717,"change_pct":-1.468,"quote_volume":936470.93506},{"symbol":"CYSUSDT","last":0.1587,"change_pct":-0.75,"quote_volume":3494922.8155},{"symbol":"TUTUSDT","last":0.02402,"change_pct":1.35,"quote_volume":5942286.40093},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"ARIAUSDT","last":0.03594,"change_pct":-1.182,"quote_volume":1110898.63906},{"symbol":"PUMPBTCUSDT","last":0.01099,"change_pct":-0.453,"quote_volume":343960.99414},{"symbol":"ORCAUSDT","last":1.577,"change_pct":-3.192,"quote_volume":4060309.53},{"symbol":"JTOUSDT","last":0.5548,"change_pct":0.108,"quote_volume":20246815.7492},{"symbol":"KAIAUSDT","last":0.03351,"change_pct":-2.275,"quote_volume":1373718.29536},{"symbol":"ASRUSDT","last":0.8717,"change_pct":0.322,"quote_volume":1056377.88874},{"symbol":"GSUSDT","last":921.02,"change_pct":0.176,"quote_volume":407733.562},{"symbol":"ZRXUSDT","last":0.1205,"change_pct":-0.66,"quote_volume":1245019.2118},{"symbol":"SKDDUSDT","last":6.955,"change_pct":-1.738,"quote_volume":878566.92855},{"symbol":"BSBUSDT","last":0.10429,"change_pct":4.363,"quote_volume":2549645.52452},{"symbol":"BWETUSDT","last":720.38,"change_pct":0.192,"quote_volume":793348.2091},{"symbol":"INTCUSDT","last":116.08,"change_pct":-0.54,"quote_volume":156832028.4475},{"symbol":"BMNRUSDT","last":26.64,"change_pct":-3.233,"quote_volume":23585679.3363},{"symbol":"TAIKOUSDT","last":0.09051,"change_pct":0.555,"quote_volume":1099871.50581},{"symbol":"SHOPUSDT","last":149.1,"change_pct":4.507,"quote_volume":371639.7188},{"symbol":"COMPUSDT","last":25.4,"change_pct":2.709,"quote_volume":17906459.27},{"symbol":"BRETTUSDT","last":0.005814,"change_pct":2.395,"quote_volume":1557985.838708},{"symbol":"CGPTUSDT","last":0.02156,"change_pct":0.046,"quote_volume":830488.57852},{"symbol":"AVAAIUSDT","last":0.009873,"change_pct":-1.624,"quote_volume":1844532.664764},{"symbol":"CELOUSDT","last":0.09935,"change_pct":-6.309,"quote_volume":74398549.101352},{"symbol":"CRDOUSDT","last":191.63,"change_pct":-1.909,"quote_volume":4733119.9044},{"symbol":"SYNUSDT","last":0.16246,"change_pct":-6.255,"quote_volume":4934468.89081},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.696,"quote_volume":406908.3038},{"symbol":"1000CHEEMSUSDT","last":0.0005379,"change_pct":-1.357,"quote_volume":713145.6020295},{"symbol":"AAVEUSDT","last":159.8,"change_pct":-3.257,"quote_volume":371127139.071},{"symbol":"PTBUSDT","last":0.0009394,"change_pct":2.042,"quote_volume":3598962.7676356},{"symbol":"SKLUSDT","last":0.004648,"change_pct":3.083,"quote_volume":1454316.535833},{"symbol":"METAUSDT","last":737.94,"change_pct":2.73,"quote_volume":98086441.2855},{"symbol":"TACUSDT","last":0.001554,"change_pct":3.187,"quote_volume":2167741.505444},{"symbol":"MEWUSDT","last":0.0005455,"change_pct":14.026,"quote_volume":39838727.7102769},{"symbol":"RAMUSDT","last":13.93,"change_pct":-0.429,"quote_volume":1576531.4689},{"symbol":"1000LUNCUSDT","last":0.05297,"change_pct":-0.301,"quote_volume":3632716.5026},{"symbol":"SSVUSDT","last":3.141,"change_pct":-0.191,"quote_volume":1985512.5415},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"APPUSDT","last":306.59,"change_pct":-1.141,"quote_volume":1352645.9582},{"symbol":"INTWUSDT","last":29.24,"change_pct":-1.183,"quote_volume":19358521.2028},{"symbol":"SAHARAUSDT","last":0.009206,"change_pct":-0.292,"quote_volume":2605373.577833},{"symbol":"TOSHIUSDT","last":0.0001311,"change_pct":6.672,"quote_volume":4512824.4022681},{"symbol":"ELSAUSDT","last":0.05586,"change_pct":-1.741,"quote_volume":1247281.77953},{"symbol":"JELLYJELLYUSDT","last":0.05575,"change_pct":-1.45,"quote_volume":1114156.77816},{"symbol":"LSKUSDT","last":0.2971,"change_pct":-1.759,"quote_volume":27820519.69699},{"symbol":"BABYUSDT","last":0.01417,"change_pct":5.904,"quote_volume":7946077.29924},{"symbol":"ALICEUSDT","last":0.1664,"change_pct":2.337,"quote_volume":18328849.66929},{"symbol":"MOVEUSDT","last":0.009048,"change_pct":0.69,"quote_volume":2571716.051798},{"symbol":"SKYAIUSDT","last":0.03951,"change_pct":0.662,"quote_volume":1897330.93237},{"symbol":"DYMUSDT","last":0.01958,"change_pct":-1.904,"quote_volume":1997092.131518},{"symbol":"SKUUUSDT","last":28.88,"change_pct":1.654,"quote_volume":1624835.8778},{"symbol":"FLOWUSDT","last":0.0324,"change_pct":5.195,"quote_volume":6919143.136865},{"symbol":"PANWUSDT","last":387.35,"change_pct":-1.755,"quote_volume":1147009.8268},{"symbol":"SIGNUSDT","last":0.012314,"change_pct":-1.849,"quote_volume":1824074.577962},{"symbol":"CRWDUSDT","last":264.12,"change_pct":1.671,"quote_volume":3927618.363},{"symbol":"UNIUSDT","last":8.79,"change_pct":-2.181,"quote_volume":317734739.873},{"symbol":"COOKIEUSDT","last":0.012429,"change_pct":5.108,"quote_volume":1442594.304426},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"CLANKERUSDT","last":14.21,"change_pct":-1.932,"quote_volume":1249779.4707},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"DOTUSDT","last":1.2107,"change_pct":1.816,"quote_volume":54832958.97869},{"symbol":"TEAMUSDT","last":175.7,"change_pct":-1.844,"quote_volume":338999.3062},{"symbol":"WIFUSDT","last":0.2487,"change_pct":3.711,"quote_volume":27214878.05238},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"STXUSDT","last":0.3135,"change_pct":-1.104,"quote_volume":6608798.7967},{"symbol":"PENGUUSDT","last":0.009897,"change_pct":2.922,"quote_volume":100483764.764631},{"symbol":"BICOUSDT","last":0.02138,"change_pct":2.887,"quote_volume":2998896.25309},{"symbol":"MSTRUSDT","last":154.36,"change_pct":-3.144,"quote_volume":238193219.3443},{"symbol":"SENTUSDT","last":0.02116,"change_pct":2.371,"quote_volume":2826335.29847},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.106,"change_pct":0.177,"quote_volume":3245722.85986},{"symbol":"ACTUSDT","last":0.010858,"change_pct":0.602,"quote_volume":1110267.040685},{"symbol":"DOSUSDT","last":0.2126,"change_pct":-0.886,"quote_volume":1791312.7424},{"symbol":"UNHUSDT","last":375.54,"change_pct":0.144,"quote_volume":1061769.3185},{"symbol":"XMRUSDT","last":539.37,"change_pct":-0.626,"quote_volume":31143747.07},{"symbol":"SAFEUSDT","last":0.11057,"change_pct":1.496,"quote_volume":785921.67729},{"symbol":"FFUSDT","last":0.12571,"change_pct":4.828,"quote_volume":10131129.29424},{"symbol":"FIGHTUSDT","last":0.003993,"change_pct":-8.291,"quote_volume":3031057.487573},{"symbol":"HUSDT","last":0.07,"change_pct":4.306,"quote_volume":2639545.72184},{"symbol":"JOEUSDT","last":0.03859,"change_pct":-0.95,"quote_volume":2009873.59859},{"symbol":"COTIUSDT","last":0.013201,"change_pct":1.962,"quote_volume":17856789.366252},{"symbol":"GRVTUSDT","last":0.2077,"change_pct":-0.954,"quote_volume":3402046.6728},{"symbol":"IOTAUSDT","last":0.05167,"change_pct":-6.395,"quote_volume":10234648.281774},{"symbol":"IOSTUSDT","last":0.000892,"change_pct":-0.613,"quote_volume":5315753.0661447},{"symbol":"RONINUSDT","last":0.06447,"change_pct":5.103,"quote_volume":1657217.0843},{"symbol":"MITOUSDT","last":0.01523,"change_pct":-0.846,"quote_volume":1497402.55226},{"symbol":"SNXXUSDT","last":16.47,"change_pct":-1.14,"quote_volume":188247560.3749},{"symbol":"JASMYUSDT","last":0.005187,"change_pct":0.914,"quote_volume":13502623.453493},{"symbol":"BERAUSDT","last":0.2543,"change_pct":17.243,"quote_volume":39699602.25915},{"symbol":"AEVOUSDT","last":0.02569,"change_pct":1.182,"quote_volume":1114413.636639},{"symbol":"BNBUSDT","last":760.17,"change_pct":-0.577,"quote_volume":270977382.03},{"symbol":"ARPAUSDT","last":0.010912,"change_pct":-1.427,"quote_volume":1035245.773255},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"IONQUSDT","last":44.1,"change_pct":-2.39,"quote_volume":1358869.5371},{"symbol":"METUSDT","last":0.3211,"change_pct":1.357,"quote_volume":12376852.708},{"symbol":"TAOUSDT","last":300.58,"change_pct":-3.431,"quote_volume":194761945.88},{"symbol":"KERNELUSDT","last":0.05325,"change_pct":2.839,"quote_volume":2450504.53888},{"symbol":"CXMTUSDT","last":8.329,"change_pct":-1.01,"quote_volume":9455620.11836},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.829,"quote_volume":2083840.8854},{"symbol":"ZHIPUUSDT","last":81.43,"change_pct":4.478,"quote_volume":37016100.7405},{"symbol":"SPORTFUNUSDT","last":0.01791,"change_pct":0.056,"quote_volume":590930.75357},{"symbol":"SXTUSDT","last":0.009275,"change_pct":-0.118,"quote_volume":1540142.555918},{"symbol":"TNSRUSDT","last":0.03945,"change_pct":-1.792,"quote_volume":2569148.61927},{"symbol":"BEUSDT","last":295.09,"change_pct":9.56,"quote_volume":59946847.1298},{"symbol":"MANTAUSDT","last":0.06902,"change_pct":0.291,"quote_volume":1510550.943433},{"symbol":"CRMLUSDT","last":7.431,"change_pct":-3.631,"quote_volume":1077925.45268},{"symbol":"MANTRAUSDT","last":0.004487,"change_pct":-0.686,"quote_volume":1944129.038935},{"symbol":"CLUSDT","last":89.59,"change_pct":-3.397,"quote_volume":1393342198.7674},{"symbol":"LITEUSDT","last":977.67,"change_pct":4.961,"quote_volume":76118804.7754},{"symbol":"SOLUSDT","last":117.92,"change_pct":-0.966,"quote_volume":1894859349.9655},{"symbol":"PYTHUSDT","last":0.07753,"change_pct":-2.49,"quote_volume":14443308.96569},{"symbol":"VIRTUALUSDT","last":0.7784,"change_pct":-5.419,"quote_volume":47594833.90877},{"symbol":"GMTUSDT","last":0.008546,"change_pct":0.47,"quote_volume":2136421.800967},{"symbol":"ENSUSDT","last":6.955,"change_pct":1.518,"quote_volume":12477280.224},{"symbol":"SLXUSDT","last":0.06341,"change_pct":-2.19,"quote_volume":2932526.9017},{"symbol":"ONDOUSDT","last":0.4969,"change_pct":-4.277,"quote_volume":172500876.59348},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":3.946,"quote_volume":1035215.4918},{"symbol":"HYPEUSDT","last":86.161,"change_pct":-2.29,"quote_volume":578000137.76343},{"symbol":"JUPUSDT","last":0.3257,"change_pct":0.432,"quote_volume":31611039.4554},{"symbol":"OPUSDT","last":0.13152,"change_pct":0.274,"quote_volume":33382211.923521},{"symbol":"ANIMEUSDT","last":0.003345,"change_pct":0.814,"quote_volume":1277452.85164},{"symbol":"MEGAUSDT","last":0.04263,"change_pct":0.377,"quote_volume":2389884.35723},{"symbol":"1000XECUSDT","last":0.00818,"change_pct":-5.038,"quote_volume":2216214.403097},{"symbol":"SOLVUSDT","last":0.004179,"change_pct":-0.76,"quote_volume":1310693.638628},{"symbol":"SMHUSDT","last":607.81,"change_pct":0.566,"quote_volume":409602.9755},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"SLPUSDT","last":0.0006742,"change_pct":1.643,"quote_volume":606651.102873},{"symbol":"IOUSDT","last":0.1637,"change_pct":2.569,"quote_volume":3196504.16154},{"symbol":"USTCUSDT","last":0.00574,"change_pct":-2.497,"quote_volume":853975.573003},{"symbol":"WCTUSDT","last":0.04193,"change_pct":1.231,"quote_volume":1286435.96605},{"symbol":"ETHFIUSDT","last":0.7558,"change_pct":3.336,"quote_volume":72738250.56611},{"symbol":"AAOIUSDT","last":101.07,"change_pct":3.843,"quote_volume":46944347.4376},{"symbol":"SKHYUSDT","last":186.18,"change_pct":0.889,"quote_volume":219137441.9412},{"symbol":"DOGSUSDT","last":4.874e-5,"change_pct":0.536,"quote_volume":1518906.00498246},{"symbol":"CRWVUSDT","last":86.43,"change_pct":0.582,"quote_volume":13641621.7787},{"symbol":"CRVUSDT","last":0.3965,"change_pct":-0.402,"quote_volume":136263499.568},{"symbol":"SFPUSDT","last":0.3046,"change_pct":1.567,"quote_volume":1107570.2681},{"symbol":"TAKEUSDT","last":0.05757,"change_pct":-3.048,"quote_volume":6653936.09824},{"symbol":"NOMUSDT","last":0.002116,"change_pct":3.776,"quote_volume":6315202.53129},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"AVNTUSDT","last":0.12698,"change_pct":0.126,"quote_volume":2441708.75691},{"symbol":"EDUUSDT","last":0.05259,"change_pct":3.707,"quote_volume":1433891.75588},{"symbol":"CAKEUSDT","last":2.5814,"change_pct":0.334,"quote_volume":13555746.5178},{"symbol":"HMSTRUSDT","last":0.0001707,"change_pct":0.059,"quote_volume":1232318.7714943},{"symbol":"DUSKUSDT","last":0.08331,"change_pct":-1.233,"quote_volume":3275872.87393},{"symbol":"SNOWUSDT","last":331.2,"change_pct":0.641,"quote_volume":747051.1905},{"symbol":"BILLUSDT","last":0.01141,"change_pct":-0.349,"quote_volume":2944800.60565},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"HANMIUSDT","last":186.6,"change_pct":2.449,"quote_volume":336314.7691},{"symbol":"EIGENUSDT","last":0.2504,"change_pct":-3.358,"quote_volume":15704396.75202},{"symbol":"FARTCOINUSDT","last":0.1776,"change_pct":4.594,"quote_volume":42563639.90638},{"symbol":"NEARUSDT","last":5.072,"change_pct":7.004,"quote_volume":766555204.813},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.118,"quote_volume":772005.5475},{"symbol":"SPXUSDT","last":0.4227,"change_pct":1.367,"quote_volume":8349457.9212},{"symbol":"STABLEUSDT","last":0.02884,"change_pct":0.104,"quote_volume":2747674.373577},{"symbol":"BCHUSDT","last":307.97,"change_pct":-0.7,"quote_volume":92136946.32},{"symbol":"TRUTHUSDT","last":0.012946,"change_pct":0.567,"quote_volume":622654.025754},{"symbol":"OGUSDT","last":2.819,"change_pct":-0.424,"quote_volume":2005711.2118},{"symbol":"AIGENSYNUSDT","last":0.02046,"change_pct":-0.049,"quote_volume":1495371.27033},{"symbol":"LINEAUSDT","last":0.002915,"change_pct":-0.308,"quote_volume":3617430.089253},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":498018.93},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":1.121,"quote_volume":2666263.0318},{"symbol":"1000SATSUSDT","last":1.251e-5,"change_pct":-0.872,"quote_volume":2186034.12680863},{"symbol":"ZKUSDT","last":0.012229,"change_pct":-1.988,"quote_volume":4408882.841912},{"symbol":"TOWNSUSDT","last":0.002214,"change_pct":6.75,"quote_volume":2212378.183314},{"symbol":"KAVAUSDT","last":0.06851,"change_pct":0.161,"quote_volume":3759031.503943},{"symbol":"QCOMUSDT","last":184.2,"change_pct":-2.853,"quote_volume":16035553.4484},{"symbol":"UMAUSDT","last":0.4139,"change_pct":1.173,"quote_volume":1046235.9855},{"symbol":"OGNUSDT","last":0.02037,"change_pct":2.413,"quote_volume":782440.79183},{"symbol":"MINAUSDT","last":0.14127,"change_pct":-6.912,"quote_volume":9523330.1428},{"symbol":"SKYUSDT","last":0.08146,"change_pct":0.518,"quote_volume":20576113.51502},{"symbol":"MYXUSDT","last":0.07242,"change_pct":-4.396,"quote_volume":3398512.10117},{"symbol":"SCRUSDT","last":0.02486,"change_pct":3.282,"quote_volume":2123591.25307},{"symbol":"BEAMXUSDT","last":0.00202,"change_pct":-2.415,"quote_volume":1354745.803454},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"BNTUSDT","last":0.3488,"change_pct":-3.299,"quote_volume":830051.0437},{"symbol":"RSRUSDT","last":0.001694,"change_pct":2.295,"quote_volume":2170675.852684},{"symbol":"ARBUSDT","last":0.20333,"change_pct":-0.236,"quote_volume":145076570.564058},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.458,"quote_volume":1079872.778415},{"symbol":"CHIPUSDT","last":0.04407,"change_pct":-0.766,"quote_volume":9436872.0337},{"symbol":"SUSHIUSDT","last":0.2687,"change_pct":3.466,"quote_volume":8996917.7279},{"symbol":"NMRUSDT","last":11.614,"change_pct":-8.781,"quote_volume":109597284.7547},{"symbol":"NILUSDT","last":0.08784,"change_pct":7.647,"quote_volume":26938255.230533},{"symbol":"GOOGLUSDT","last":344.27,"change_pct":0.435,"quote_volume":87162357.2236},{"symbol":"ARKMUSDT","last":0.1324,"change_pct":-0.451,"quote_volume":3231099.1872},{"symbol":"ACEUSDT","last":0.18121,"change_pct":-1.237,"quote_volume":10092272.072434},{"symbol":"POWRUSDT","last":0.06632,"change_pct":-3.394,"quote_volume":1666184.0877},{"symbol":"ORDIUSDT","last":4.618,"change_pct":-0.195,"quote_volume":9464721.3458},{"symbol":"FILUSDT","last":1.0642,"change_pct":0.425,"quote_volume":112552103.90807},{"symbol":"BASEDUSDT","last":0.06733,"change_pct":0.478,"quote_volume":2270679.24472},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617652.4828},{"symbol":"CTSIUSDT","last":0.02894,"change_pct":0.451,"quote_volume":823044.47748},{"symbol":"ATHUSDT","last":0.005979,"change_pct":-1.903,"quote_volume":1903849.073697},{"symbol":"ONDSUSDT","last":7.518,"change_pct":-3.044,"quote_volume":625408.86218},{"symbol":"USUALUSDT","last":0.013858,"change_pct":-3.05,"quote_volume":2209525.284933},{"symbol":"VANAUSDT","last":1.0694,"change_pct":-1.283,"quote_volume":1942031.698694},{"symbol":"RAREUSDT","last":0.01881,"change_pct":9.233,"quote_volume":15890330.90023},{"symbol":"KGENUSDT","last":0.1643,"change_pct":1.545,"quote_volume":1398682.5066},{"symbol":"FHEUSDT","last":0.02295,"change_pct":1.819,"quote_volume":1007477.09255},{"symbol":"PIEVERSEUSDT","last":1.4306,"change_pct":-1.677,"quote_volume":3835980.393},{"symbol":"LGELECTRONICSUSDT","last":158.33,"change_pct":-0.189,"quote_volume":130218.5385},{"symbol":"YFIUSDT","last":2447,"change_pct":1.451,"quote_volume":3752088.7},{"symbol":"FETUSDT","last":0.2186,"change_pct":-4.207,"quote_volume":77130545.1387},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"ARXUSDT","last":0.2672,"change_pct":2.69,"quote_volume":15256292.828},{"symbol":"ILVUSDT","last":3.927,"change_pct":1.107,"quote_volume":1962577.2366},{"symbol":"GRTUSDT","last":0.02841,"change_pct":-8.118,"quote_volume":13035138.79555},{"symbol":"BNCUSDT","last":5.82,"change_pct":2.303,"quote_volume":15838392.66805},{"symbol":"INJUSDT","last":7.628,"change_pct":0.766,"quote_volume":62568374.5001},{"symbol":"JSTUSDT","last":0.12774,"change_pct":-1.912,"quote_volume":6424785.09149},{"symbol":"OUSDT","last":0.5707,"change_pct":1.548,"quote_volume":4106496.2003},{"symbol":"LDOUSDT","last":0.4731,"change_pct":4.506,"quote_volume":35740374.5489},{"symbol":"DRIFTUSDT","last":0.01989,"change_pct":-3.4,"quote_volume":2320784.73027},{"symbol":"EWYUSDT","last":184.88,"change_pct":-0.431,"quote_volume":65406911.8929},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"RECALLUSDT","last":0.04888,"change_pct":5.345,"quote_volume":1169522.93036},{"symbol":"FORMUSDT","last":0.2894,"change_pct":-1.798,"quote_volume":4498513.09449},{"symbol":"PIPPINUSDT","last":0.01857,"change_pct":5.392,"quote_volume":2951703.75491},{"symbol":"MAGICUSDT","last":0.0511,"change_pct":-4.289,"quote_volume":2441294.651776},{"symbol":"LLYUSDT","last":1189.21,"change_pct":0.035,"quote_volume":1997426.0344},{"symbol":"DOLOUSDT","last":0.03074,"change_pct":1.052,"quote_volume":504669.99001},{"symbol":"APTUSDT","last":0.7857,"change_pct":-4.925,"quote_volume":53480980.54772},{"symbol":"RIFUSDT","last":0.08286,"change_pct":-0.217,"quote_volume":2259900.07757},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.089,"quote_volume":396767.5744},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"ALTUSDT","last":0.007737,"change_pct":0.69,"quote_volume":2287482.69717},{"symbol":"STXXUSDT","last":911.98,"change_pct":-1.953,"quote_volume":4164908.838},{"symbol":"1INCHUSDT","last":0.10209,"change_pct":-0.98,"quote_volume":4628664.13491},{"symbol":"AUSDT","last":0.09714,"change_pct":1.177,"quote_volume":3412696.16786},{"symbol":"TUSDT","last":0.005494,"change_pct":2.557,"quote_volume":3351753.950457},{"symbol":"ENAUSDT","last":0.25076,"change_pct":0.056,"quote_volume":248923227.08997},{"symbol":"REDUSDT","last":0.164,"change_pct":1.611,"quote_volume":1946171.5883},{"symbol":"BTCUSDT","last":83042,"change_pct":-0.928,"quote_volume":9236510242.56},{"symbol":"TERUSDT","last":401.33,"change_pct":-0.764,"quote_volume":972755.4286},{"symbol":"TRUSTUSDT","last":0.06206,"change_pct":0.829,"quote_volume":1158864.501},{"symbol":"XANUSDT","last":0.012645,"change_pct":5.507,"quote_volume":2117277.833698},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"STRKUSDT","last":0.04154,"change_pct":-3.035,"quote_volume":20079936.91198},{"symbol":"SPYUSDT","last":766.64,"change_pct":0.004,"quote_volume":65905376.157},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.819,"quote_volume":2347710.8529},{"symbol":"NVOUSDT","last":38.12,"change_pct":-0.729,"quote_volume":1010994.2431},{"symbol":"1000SHIBUSDT","last":0.005769,"change_pct":0.523,"quote_volume":37136322.324851},{"symbol":"ARCUSDT","last":0.07173,"change_pct":4.624,"quote_volume":2449883.7974},{"symbol":"HOTUSDT","last":0.0004503,"change_pct":1.51,"quote_volume":1581311.6923454},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.549,"quote_volume":40254684.7699},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":0.834,"quote_volume":9319647.46787},{"symbol":"DEEPUSDT","last":0.02304,"change_pct":6.077,"quote_volume":6608104.64777},{"symbol":"CTKUSDT","last":0.1258,"change_pct":-0.71,"quote_volume":276278.825},{"symbol":"BIRBUSDT","last":0.06582,"change_pct":0.843,"quote_volume":1036231.43653},{"symbol":"TLMUSDT","last":0.001561,"change_pct":1.101,"quote_volume":1593722.702254},{"symbol":"COHRUSDT","last":293.91,"change_pct":2.902,"quote_volume":16850403.5898},{"symbol":"EDGEUSDT","last":0.5158,"change_pct":-3.553,"quote_volume":6352492.1232},{"symbol":"DOGEUSDT","last":0.09345,"change_pct":-1.341,"quote_volume":429136209.95458},{"symbol":"CAPUSDT","last":0.06167,"change_pct":9.811,"quote_volume":8595724.38599},{"symbol":"XRPUSDT","last":1.4957,"change_pct":-0.227,"quote_volume":1273967880.4434},{"symbol":"PLAYUSDT","last":0.0331,"change_pct":5.92,"quote_volume":3782849.74694},{"symbol":"BELUSDT","last":0.12957,"change_pct":1.195,"quote_volume":1040742.7272},{"symbol":"USDBRLUSDT","last":5.1999,"change_pct":-0.226,"quote_volume":526422.3968},{"symbol":"BBUSDT","last":0.009527,"change_pct":-1.193,"quote_volume":3562105.534462},{"symbol":"SANTOSUSDT","last":0.5188,"change_pct":-0.327,"quote_volume":605085.28801},{"symbol":"COSTUSDT","last":924.37,"change_pct":0.354,"quote_volume":557914.3338},{"symbol":"NVDLUSDT","last":36.79,"change_pct":-1.998,"quote_volume":490511.1369},{"symbol":"NVDAUSDT","last":228.91,"change_pct":-0.922,"quote_volume":191992160.5802},{"symbol":"ADAUSDT","last":0.244,"change_pct":-2.982,"quote_volume":182361893.7732},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2611314.4914},{"symbol":"ROSEUSDT","last":0.009164,"change_pct":4.827,"quote_volume":7014290.123457},{"symbol":"VSTUSDT","last":141.8,"change_pct":1.787,"quote_volume":818124.8181},{"symbol":"AWEUSDT","last":0.07206,"change_pct":6.346,"quote_volume":2844986.2448},{"symbol":"CFXUSDT","last":0.05497,"change_pct":1.271,"quote_volume":4634421.06571},{"symbol":"INXUSDT","last":0.005931,"change_pct":1.212,"quote_volume":1762451.35839},{"symbol":"CELRUSDT","last":0.003101,"change_pct":4.13,"quote_volume":5010228.957675},{"symbol":"MUSDT","last":1.0279,"change_pct":-4.453,"quote_volume":2316024.5646},{"symbol":"ZBTUSDT","last":0.08668,"change_pct":-0.173,"quote_volume":1998607.80882},{"symbol":"HUMAUSDT","last":0.030037,"change_pct":2.912,"quote_volume":5448151.918504},{"symbol":"MERLUSDT","last":0.02977,"change_pct":7.202,"quote_volume":2854811.08805},{"symbol":"B2USDT","last":0.5174,"change_pct":0.838,"quote_volume":2507689.6225},{"symbol":"GIGGLEUSDT","last":37.39,"change_pct":-0.346,"quote_volume":7448170.7672},{"symbol":"LRCXUSDT","last":322.76,"change_pct":1.599,"quote_volume":1647701.3565},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-4.038,"quote_volume":2319017.4742},{"symbol":"NAORISUSDT","last":0.03349,"change_pct":-2.39,"quote_volume":858510.38698},{"symbol":"TIAUSDT","last":0.4413,"change_pct":-1.759,"quote_volume":43165753.4476},{"symbol":"RUNEUSDT","last":0.7492,"change_pct":-3.391,"quote_volume":12555834.1997},{"symbol":"BANUSDT","last":0.06444,"change_pct":0.187,"quote_volume":679533.21015},{"symbol":"ALCHUSDT","last":0.054,"change_pct":-1.89,"quote_volume":682091.35723},{"symbol":"SYRUPUSDT","last":0.23163,"change_pct":-0.898,"quote_volume":30622528.04741},{"symbol":"BANANAS31USDT","last":0.007807,"change_pct":0.347,"quote_volume":845070.249553},{"symbol":"APLDUSDT","last":25.57,"change_pct":1.954,"quote_volume":426331.1291}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}