{"__meta":{"id":"01M3RQV8S635W216AM67DX8N5D","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:45:37.958Z","utime":1790757937.958611,"method":"GET","url":"https://bulec.tekanaku.com/market/tickers?market=futures&provider=binance","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":235.837697,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=15m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:45:37 GMT","content-type":"application/json","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQV8S635W216AM67DX8N5D","x-inertia-devtools-parent-out":"01M3RQV8S635W216AM67DX8N5D"},"requestBody":{"status":"present","value":{"market":"futures","provider":"binance"}},"responseBody":{"status":"present","value":[{"symbol":"MOCAUSDT","last":0.010852,"change_pct":7.053,"quote_volume":3216002.312801},{"symbol":"AZTECUSDT","last":0.0171,"change_pct":-8.897,"quote_volume":12220294.55148},{"symbol":"COAIUSDT","last":0.3056,"change_pct":1.36,"quote_volume":1153860.794},{"symbol":"RLCUSDT","last":0.3507,"change_pct":1.711,"quote_volume":1233735.4133},{"symbol":"TIAUSDT","last":0.4408,"change_pct":-1.804,"quote_volume":43210744.276},{"symbol":"MUSDT","last":1.0294,"change_pct":-4.304,"quote_volume":2312791.2886},{"symbol":"1000XECUSDT","last":0.008174,"change_pct":-5.119,"quote_volume":2216448.84543},{"symbol":"HUSDT","last":0.07006,"change_pct":4.442,"quote_volume":2637918.90125},{"symbol":"WLDUSDT","last":0.5007,"change_pct":0.643,"quote_volume":312540833.1556},{"symbol":"THETAUSDT","last":0.2278,"change_pct":0.886,"quote_volume":2967456.8887},{"symbol":"BNBUSDT","last":760.01,"change_pct":-0.598,"quote_volume":270903082.191},{"symbol":"TAIKOUSDT","last":0.09045,"change_pct":0.522,"quote_volume":1100277.27165},{"symbol":"BSVUSDT","last":19.85,"change_pct":-2.313,"quote_volume":2358514.195},{"symbol":"TUSDT","last":0.005491,"change_pct":2.482,"quote_volume":3349012.981642},{"symbol":"LUNA2USDT","last":0.05128,"change_pct":-0.562,"quote_volume":2626339.19925},{"symbol":"ONUSDT","last":0.1174,"change_pct":4.728,"quote_volume":1889492.0432},{"symbol":"MAVIAUSDT","last":0.03254,"change_pct":0.805,"quote_volume":674378.84483},{"symbol":"APRUSDT","last":0.1183,"change_pct":-3.821,"quote_volume":12221939.7328},{"symbol":"CAPUSDT","last":0.06182,"change_pct":10.078,"quote_volume":8593895.88199},{"symbol":"WIFUSDT","last":0.2485,"change_pct":3.671,"quote_volume":27228309.07439},{"symbol":"URNMUSDT","last":48.3,"change_pct":0.249,"quote_volume":473579.1916},{"symbol":"LDOUSDT","last":0.4722,"change_pct":4.215,"quote_volume":35749026.2529},{"symbol":"NIGHTUSDT","last":0.03293,"change_pct":13.826,"quote_volume":32968011.07183},{"symbol":"DUSKUSDT","last":0.08333,"change_pct":-1.268,"quote_volume":3277236.78524},{"symbol":"1000CHEEMSUSDT","last":0.0005378,"change_pct":-1.43,"quote_volume":713295.8910319},{"symbol":"HIVEUSDT","last":0.05634,"change_pct":0.428,"quote_volume":1014007.8284},{"symbol":"IONQUSDT","last":44.1,"change_pct":-2.39,"quote_volume":1358869.5371},{"symbol":"CRCLUSDT","last":83.8,"change_pct":-3.077,"quote_volume":189629788.8039},{"symbol":"ZAMAUSDT","last":0.0736,"change_pct":-7.421,"quote_volume":17278118.96975},{"symbol":"METAUSDT","last":737.86,"change_pct":2.71,"quote_volume":98055960.6812},{"symbol":"SOXLUSDT","last":146.34,"change_pct":0.536,"quote_volume":1395319705.6937},{"symbol":"SHOPUSDT","last":149.1,"change_pct":4.507,"quote_volume":371639.7188},{"symbol":"YFIUSDT","last":2446,"change_pct":1.368,"quote_volume":3761322},{"symbol":"BROCCOLI714USDT","last":0.02607,"change_pct":-0.799,"quote_volume":3799063.39907},{"symbol":"SPXUSDT","last":0.4223,"change_pct":1.271,"quote_volume":8346195.9332},{"symbol":"XLEUSDT","last":61.61,"change_pct":-0.485,"quote_volume":171089.3478},{"symbol":"ERAUSDT","last":0.06716,"change_pct":-1.698,"quote_volume":3345372.76614},{"symbol":"BANKUSDT","last":0.0317,"change_pct":-0.283,"quote_volume":5318951.82617},{"symbol":"SPCXUSDT","last":149.52,"change_pct":1.7,"quote_volume":1062526275.5477},{"symbol":"AIOUSDT","last":0.03923,"change_pct":1.87,"quote_volume":991556.38502},{"symbol":"GUNUSDT","last":0.002982,"change_pct":-0.534,"quote_volume":1448119.607028},{"symbol":"MEITUANUSDT","last":9.14,"change_pct":1.443,"quote_volume":606501.779},{"symbol":"CCUSDT","last":0.12327,"change_pct":-6.408,"quote_volume":10574185.26831},{"symbol":"RVNUSDT","last":0.002355,"change_pct":1.904,"quote_volume":2567539.202168},{"symbol":"KMNOUSDT","last":0.04298,"change_pct":-3.22,"quote_volume":6738589.69513},{"symbol":"ALICEUSDT","last":0.1662,"change_pct":2.026,"quote_volume":18342209.412},{"symbol":"AVAAIUSDT","last":0.009854,"change_pct":-1.862,"quote_volume":1845809.215647},{"symbol":"RAVEUSDT","last":0.1959,"change_pct":5.097,"quote_volume":20955021.0614},{"symbol":"RONINUSDT","last":0.06441,"change_pct":5.073,"quote_volume":1656629.855474},{"symbol":"SWARMSUSDT","last":0.008216,"change_pct":2.189,"quote_volume":1311352.036056},{"symbol":"ONEUSDT","last":0.0022943,"change_pct":0.769,"quote_volume":37821852.718363},{"symbol":"HYPEUSDT","last":86.154,"change_pct":-2.255,"quote_volume":578771530.80538},{"symbol":"ELSAUSDT","last":0.05579,"change_pct":-1.795,"quote_volume":1247014.40277},{"symbol":"STOUSDT","last":0.04455,"change_pct":1.227,"quote_volume":1614937.67764},{"symbol":"ETHFIUSDT","last":0.7562,"change_pct":3.433,"quote_volume":72814165.90719},{"symbol":"OGUSDT","last":2.819,"change_pct":-0.389,"quote_volume":2005762.088},{"symbol":"TTWOUSDT","last":203.54,"change_pct":0.583,"quote_volume":677117.153},{"symbol":"CHRUSDT","last":0.02226,"change_pct":0.045,"quote_volume":2090820.94553},{"symbol":"PLUMEUSDT","last":0.01813,"change_pct":0.443,"quote_volume":9348293.16044},{"symbol":"ZESTUSDT","last":0.20766,"change_pct":12.669,"quote_volume":6236874.9267},{"symbol":"AINUSDT","last":0.02409,"change_pct":2.163,"quote_volume":4627893.49459},{"symbol":"PHAROSUSDT","last":0.6835,"change_pct":1.711,"quote_volume":7998173.6845},{"symbol":"IRYSUSDT","last":0.01606,"change_pct":-2.192,"quote_volume":2299462.13887},{"symbol":"TAUSDT","last":0.05103,"change_pct":1.351,"quote_volume":736603.04193},{"symbol":"ZKCUSDT","last":0.04232,"change_pct":0.57,"quote_volume":1660406.70068},{"symbol":"FETUSDT","last":0.2182,"change_pct":-4.382,"quote_volume":77112062.8619},{"symbol":"FUSDT","last":0.003534,"change_pct":0.369,"quote_volume":1331504.973449},{"symbol":"CLOUSDT","last":0.06083,"change_pct":2.719,"quote_volume":2308828.9073},{"symbol":"TRBUSDT","last":20.288,"change_pct":4.896,"quote_volume":20915440.106},{"symbol":"MERLUSDT","last":0.02979,"change_pct":7.351,"quote_volume":2854878.31965},{"symbol":"SIRENUSDT","last":0.02294,"change_pct":0.131,"quote_volume":3628260.68406},{"symbol":"AMZNUSDT","last":247.47,"change_pct":0.174,"quote_volume":21596146.5914},{"symbol":"1000BONKUSDT","last":0.003858,"change_pct":6.87,"quote_volume":66652957.421271},{"symbol":"API3USDT","last":0.2889,"change_pct":4.485,"quote_volume":5447521.5274},{"symbol":"ALCHUSDT","last":0.05399,"change_pct":-1.926,"quote_volume":682385.84327},{"symbol":"RAREUSDT","last":0.01878,"change_pct":8.933,"quote_volume":15866078.42426},{"symbol":"ONDOUSDT","last":0.4967,"change_pct":-4.315,"quote_volume":172534625.47628},{"symbol":"TQQQUSDT","last":77.7,"change_pct":0.193,"quote_volume":35807222.4332},{"symbol":"OKLOUSDT","last":37.25,"change_pct":-0.904,"quote_volume":376350.4287},{"symbol":"GASUSDT","last":1.42,"change_pct":0.282,"quote_volume":1058219.4888},{"symbol":"BEATUSDT","last":0.0907,"change_pct":-0.657,"quote_volume":5173147.0133},{"symbol":"SYNUSDT","last":0.16248,"change_pct":-6.168,"quote_volume":4936658.47677},{"symbol":"FLNCUSDT","last":7.84,"change_pct":3.979,"quote_volume":3617652.4828},{"symbol":"GMXUSDT","last":7.961,"change_pct":-0.97,"quote_volume":1320118.88678},{"symbol":"IMXUSDT","last":0.1662,"change_pct":-2.864,"quote_volume":4876929.8922},{"symbol":"TSTUSDT","last":0.01792,"change_pct":1.243,"quote_volume":2439624.907998},{"symbol":"SIGNUSDT","last":0.012296,"change_pct":-1.938,"quote_volume":1824099.331445},{"symbol":"ZHONGJIUSDT","last":135.34,"change_pct":0.081,"quote_volume":8689557.8966},{"symbol":"ATOMUSDT","last":1.709,"change_pct":-3.008,"quote_volume":21605709.387},{"symbol":"GOATUSDT","last":0.01907,"change_pct":-1.447,"quote_volume":1359022.63182},{"symbol":"AXLUSDT","last":0.05202,"change_pct":-0.971,"quote_volume":1629640.05375},{"symbol":"THEUSDT","last":0.07714,"change_pct":-1.456,"quote_volume":938748.997824},{"symbol":"ENJUSDT","last":0.02931,"change_pct":-1.413,"quote_volume":4311367.03694},{"symbol":"METUSDT","last":0.3213,"change_pct":1.452,"quote_volume":12376837.6175},{"symbol":"BNCUSDT","last":5.821,"change_pct":2.284,"quote_volume":15838686.39141},{"symbol":"IOTAUSDT","last":0.05161,"change_pct":-6.537,"quote_volume":10242476.581511},{"symbol":"ZECUSDT","last":1400.01,"change_pct":-0.565,"quote_volume":1792791885.43},{"symbol":"GTLBUSDT","last":46.87,"change_pct":1.516,"quote_volume":213662.9115},{"symbol":"BANANAUSDT","last":4.068,"change_pct":-0.829,"quote_volume":1868229.56},{"symbol":"ANIMEUSDT","last":0.003344,"change_pct":0.723,"quote_volume":1278404.157664},{"symbol":"AGLDUSDT","last":0.2073,"change_pct":-5.386,"quote_volume":2015092.9588},{"symbol":"BTRUSDT","last":0.04733,"change_pct":-0.859,"quote_volume":2866351.76649},{"symbol":"AKEUSDT","last":0.034093,"change_pct":9.024,"quote_volume":32548814.469644},{"symbol":"GOOGLUSDT","last":343.84,"change_pct":0.321,"quote_volume":86982707.2922},{"symbol":"SKYUSDT","last":0.08144,"change_pct":0.456,"quote_volume":20583009.21534},{"symbol":"KORUUSDT","last":20.64,"change_pct":-1.667,"quote_volume":329938856.515},{"symbol":"CRVUSDT","last":0.3963,"change_pct":-0.352,"quote_volume":136296371.57292},{"symbol":"SKHYNIXUSDT","last":1320.29,"change_pct":0.558,"quote_volume":557367554.4761},{"symbol":"QNTXUSDT","last":48.95,"change_pct":-1.608,"quote_volume":1240029.8004},{"symbol":"C98USDT","last":0.01622,"change_pct":0.247,"quote_volume":1333086.04489},{"symbol":"USTCUSDT","last":0.005734,"change_pct":-2.549,"quote_volume":854554.234662},{"symbol":"WLFIUSDT","last":0.05648,"change_pct":-1.465,"quote_volume":18769779.2519},{"symbol":"TEMUSDT","last":83.16,"change_pct":-2.314,"quote_volume":964804.7579},{"symbol":"KNCUSDT","last":0.1386,"change_pct":0.145,"quote_volume":1019111.5119},{"symbol":"RIVNUSDT","last":15.08,"change_pct":1.823,"quote_volume":505970.6221},{"symbol":"UBERUSDT","last":69.59,"change_pct":1.488,"quote_volume":1274225.6178},{"symbol":"AVNTUSDT","last":0.12676,"change_pct":0.079,"quote_volume":2440176.73153},{"symbol":"SUNUSDT","last":0.017164,"change_pct":-0.07,"quote_volume":1151051.102403},{"symbol":"CRWVUSDT","last":86.42,"change_pct":0.559,"quote_volume":13642195.5854},{"symbol":"MELANIAUSDT","last":0.10377,"change_pct":1.885,"quote_volume":1834749.936432},{"symbol":"GUAUSDT","last":0.03477,"change_pct":-2.985,"quote_volume":635329.26037},{"symbol":"NATGASUSDT","last":3.03,"change_pct":-2.572,"quote_volume":33512294.8401},{"symbol":"BSBUSDT","last":0.1043,"change_pct":4.499,"quote_volume":2550691.44229},{"symbol":"REUSDT","last":0.4774,"change_pct":1.123,"quote_volume":8065638.2454},{"symbol":"LINEAUSDT","last":0.002911,"change_pct":-0.411,"quote_volume":3618001.735539},{"symbol":"BASEDUSDT","last":0.06734,"change_pct":0.462,"quote_volume":2271088.50163},{"symbol":"ALTUSDT","last":0.007729,"change_pct":0.52,"quote_volume":2287839.248659},{"symbol":"CRMUSDT","last":224.85,"change_pct":-1.065,"quote_volume":720788.5074},{"symbol":"OUSDT","last":0.5677,"change_pct":0.907,"quote_volume":4104361.421},{"symbol":"ACHUSDT","last":0.006104,"change_pct":-0.082,"quote_volume":1546003.889157},{"symbol":"EWJUSDT","last":98.51,"change_pct":2.21,"quote_volume":1127346.2584},{"symbol":"LABUSDT","last":0.05381,"change_pct":2.242,"quote_volume":11197357.0192},{"symbol":"ORDIUSDT","last":4.616,"change_pct":-0.238,"quote_volume":9471630.0833},{"symbol":"FLEXUSDT","last":114.3,"change_pct":0.811,"quote_volume":211619.8541},{"symbol":"PEOPLEUSDT","last":0.009308,"change_pct":0.129,"quote_volume":7166567.944811},{"symbol":"LYNUSDT","last":0.03629,"change_pct":-12.343,"quote_volume":21463821.94469},{"symbol":"BBXUSDT","last":8.682,"change_pct":-0.958,"quote_volume":3699372.56692},{"symbol":"PENGUSDT","last":55.86,"change_pct":0.395,"quote_volume":2528100.7779},{"symbol":"PAXGUSDT","last":4202.82,"change_pct":1.275,"quote_volume":78580766.7954},{"symbol":"1000000MOGUSDT","last":0.1188,"change_pct":-1.329,"quote_volume":1120454.23107},{"symbol":"PROMUSDT","last":6.28,"change_pct":-0.381,"quote_volume":21549105.3094},{"symbol":"CTSIUSDT","last":0.0289,"change_pct":0.312,"quote_volume":822810.7375},{"symbol":"CSOPSAMSUNG2LUSDT","last":9.98,"change_pct":-4.038,"quote_volume":2319017.4742},{"symbol":"NBISUSDT","last":241.24,"change_pct":2.147,"quote_volume":58398705.156},{"symbol":"BMNRUSDT","last":26.63,"change_pct":-3.269,"quote_volume":23592072.4899},{"symbol":"HK0625USDT","last":30.93,"change_pct":-2.889,"quote_volume":1379274.3943},{"symbol":"LPTUSDT","last":1.738,"change_pct":0.754,"quote_volume":2335292.802},{"symbol":"BABYUSDT","last":0.01416,"change_pct":5.751,"quote_volume":7963593.41018},{"symbol":"XVSUSDT","last":3.496,"change_pct":6.1,"quote_volume":1128215.1863},{"symbol":"GUSDT","last":0.004815,"change_pct":-1.775,"quote_volume":5679948.989477},{"symbol":"RIVERUSDT","last":1.135,"change_pct":0.621,"quote_volume":8440634.583},{"symbol":"BBUSDT","last":0.009524,"change_pct":-1.214,"quote_volume":3562461.379074},{"symbol":"FARTCOINUSDT","last":0.1775,"change_pct":4.473,"quote_volume":42572618.57932},{"symbol":"DYMUSDT","last":0.01958,"change_pct":-1.855,"quote_volume":1996699.502101},{"symbol":"EDUUSDT","last":0.05258,"change_pct":3.769,"quote_volume":1432309.99281},{"symbol":"NOKUSDT","last":10.34,"change_pct":1.672,"quote_volume":3035740.5135},{"symbol":"ALLUSDT","last":0.6719,"change_pct":0.418,"quote_volume":1204373.2334},{"symbol":"CVXUSDT","last":2.191,"change_pct":-4.114,"quote_volume":8916604.6074},{"symbol":"QUSDT","last":0.0231,"change_pct":-4.114,"quote_volume":39253717.958009},{"symbol":"ARIAUSDT","last":0.03593,"change_pct":-1.128,"quote_volume":1110933.45644},{"symbol":"ZETAUSDT","last":0.05227,"change_pct":-2.153,"quote_volume":3834070.48663},{"symbol":"TLMUSDT","last":0.001557,"change_pct":0.907,"quote_volume":1587973.159491},{"symbol":"APPUSDT","last":306.43,"change_pct":-1.219,"quote_volume":1352800.1384},{"symbol":"JOEUSDT","last":0.03851,"change_pct":-1.079,"quote_volume":2018467.5181},{"symbol":"CSCOUSDT","last":106.79,"change_pct":0.056,"quote_volume":427995.8745},{"symbol":"KLACUSDT","last":195.85,"change_pct":1.867,"quote_volume":1451180.4971},{"symbol":"MRNAUSDT","last":203.43,"change_pct":3.966,"quote_volume":12619439.0764},{"symbol":"ZROUSDT","last":1.7697,"change_pct":14.159,"quote_volume":101057994.9888},{"symbol":"PORTALUSDT","last":0.01735,"change_pct":-0.63,"quote_volume":2089185.88938},{"symbol":"KUAISHOUUSDT","last":3.938,"change_pct":1.836,"quote_volume":508692.00348},{"symbol":"KSTRUSDT","last":22.41,"change_pct":-2.225,"quote_volume":1191839.8388},{"symbol":"1000CATUSDT","last":0.002263,"change_pct":-0.615,"quote_volume":809383.848176},{"symbol":"MSFTUSDT","last":509.19,"change_pct":0.047,"quote_volume":21610668.0785},{"symbol":"TSMUSDT","last":455.78,"change_pct":0.85,"quote_volume":10497777.3289},{"symbol":"WOOUSDT","last":0.01383,"change_pct":2.217,"quote_volume":1424421.26322},{"symbol":"BASUSDT","last":0.022609,"change_pct":-1.926,"quote_volume":882762.969818},{"symbol":"1000000BOBUSDT","last":0.01751,"change_pct":-0.681,"quote_volume":431966.77869},{"symbol":"SAPIENUSDT","last":0.07536,"change_pct":-0.881,"quote_volume":783676.50432},{"symbol":"PYTHUSDT","last":0.07754,"change_pct":-2.514,"quote_volume":14450029.89156},{"symbol":"SUPERUSDT","last":0.19468,"change_pct":-0.226,"quote_volume":2513933.92764},{"symbol":"TRUSTUSDT","last":0.06199,"change_pct":0.78,"quote_volume":1161897.15855},{"symbol":"XVGUSDT","last":0.003221,"change_pct":-0.77,"quote_volume":2280153.208821},{"symbol":"MUBARAKUSDT","last":0.06034,"change_pct":-5.453,"quote_volume":33617154.08405},{"symbol":"SPKUSDT","last":0.02375,"change_pct":3.351,"quote_volume":6467209.99579},{"symbol":"XPLUSDT","last":0.09588,"change_pct":-4.805,"quote_volume":76130486.10374},{"symbol":"DOODUSDT","last":0.00185,"change_pct":2.721,"quote_volume":3879180.214269},{"symbol":"NEOUSDT","last":2.549,"change_pct":-0.196,"quote_volume":2855980.707},{"symbol":"GRAMUSDT","last":1.484,"change_pct":-6.608,"quote_volume":40264350.5523},{"symbol":"REZUSDT","last":0.004343,"change_pct":6.186,"quote_volume":6486632.649133},{"symbol":"BWETUSDT","last":720.38,"change_pct":0.192,"quote_volume":793348.2091},{"symbol":"HBARUSDT","last":0.10585,"change_pct":-9.483,"quote_volume":328074400.91182},{"symbol":"PIEVERSEUSDT","last":1.4314,"change_pct":-1.595,"quote_volume":3841020.5704},{"symbol":"VVVUSDT","last":26.824,"change_pct":-4.35,"quote_volume":29045483.39373},{"symbol":"INTWUSDT","last":29.22,"change_pct":-1.384,"quote_volume":19357944.3038},{"symbol":"MPUSDT","last":45.93,"change_pct":-2.36,"quote_volume":832256.4585},{"symbol":"SKLUSDT","last":0.004645,"change_pct":2.993,"quote_volume":1454248.236054},{"symbol":"JSTUSDT","last":0.12783,"change_pct":-1.767,"quote_volume":6426731.7841},{"symbol":"IBMUSDT","last":220.63,"change_pct":-0.456,"quote_volume":9835929.013},{"symbol":"BARDUSDT","last":0.138,"change_pct":1.025,"quote_volume":1060789.26},{"symbol":"FWDIUSDT","last":8.015,"change_pct":-1.849,"quote_volume":1117561.75107},{"symbol":"TOSHIUSDT","last":0.0001307,"change_pct":6.347,"quote_volume":4511977.77458},{"symbol":"JPMUSDT","last":337.06,"change_pct":-0.136,"quote_volume":544296.9827},{"symbol":"OURAUSDT","last":50.1,"change_pct":6.573,"quote_volume":3157206.5891},{"symbol":"KITEUSDT","last":0.13927,"change_pct":1.346,"quote_volume":6639013.74802},{"symbol":"MEMEUSDT","last":0.0006011,"change_pct":-0.431,"quote_volume":2597031.5473969},{"symbol":"TENCENTUSDT","last":55.11,"change_pct":-0.326,"quote_volume":1636441.9825},{"symbol":"TWTUSDT","last":0.6063,"change_pct":2.554,"quote_volume":2485945.8267},{"symbol":"ALLOUSDT","last":0.28851,"change_pct":0.418,"quote_volume":5135851.36},{"symbol":"SPACEUSDT","last":0.005255,"change_pct":2.938,"quote_volume":3936950.121239},{"symbol":"SAFEUSDT","last":0.11053,"change_pct":1.432,"quote_volume":785792.52157},{"symbol":"ESPUSDT","last":0.09915,"change_pct":1.039,"quote_volume":2105404.29145},{"symbol":"REDUSDT","last":0.1639,"change_pct":1.612,"quote_volume":1950795.0946},{"symbol":"SONICUSDT","last":0.02797,"change_pct":4.953,"quote_volume":1036183.781924},{"symbol":"ANETUSDT","last":203.89,"change_pct":-1.101,"quote_volume":190700.7924},{"symbol":"BANDUSDT","last":0.2223,"change_pct":0.452,"quote_volume":844917.096},{"symbol":"FFUSDT","last":0.12568,"change_pct":4.882,"quote_volume":10124914.51618},{"symbol":"IDOLUSDT","last":0.01084,"change_pct":-0.092,"quote_volume":719305.99002},{"symbol":"MUUSDT","last":1070.49,"change_pct":-0.266,"quote_volume":302532681.6265},{"symbol":"DDOGUSDT","last":268.69,"change_pct":-0.186,"quote_volume":214448.4906},{"symbol":"SNXXUSDT","last":16.46,"change_pct":-1.2,"quote_volume":188255599.3309},{"symbol":"APTUSDT","last":0.7855,"change_pct":-5.144,"quote_volume":53571979.65446},{"symbol":"ZKUSDT","last":0.01221,"change_pct":-2.061,"quote_volume":4410187.204387},{"symbol":"INUSDT","last":0.03792,"change_pct":-0.499,"quote_volume":1763651.46639},{"symbol":"QCOMUSDT","last":184.2,"change_pct":-2.792,"quote_volume":16066385.5073},{"symbol":"COOKIEUSDT","last":0.012393,"change_pct":4.963,"quote_volume":1437889.534197},{"symbol":"TUTUSDT","last":0.02403,"change_pct":1.35,"quote_volume":5946161.48972},{"symbol":"LITEUSDT","last":977.13,"change_pct":4.896,"quote_volume":76123229.8154},{"symbol":"BTCUSDT","last":83029.9,"change_pct":-0.94,"quote_volume":9252669678.74},{"symbol":"QNTUSDT","last":284.12,"change_pct":9.69,"quote_volume":1463173208.816},{"symbol":"MEWUSDT","last":0.0005444,"change_pct":13.82,"quote_volume":39811280.5511762},{"symbol":"SOLVUSDT","last":0.004178,"change_pct":-0.784,"quote_volume":1310762.329828},{"symbol":"CKBUSDT","last":0.0012968,"change_pct":-3.31,"quote_volume":1381978.7050802},{"symbol":"NOWUSDT","last":129.45,"change_pct":-1.596,"quote_volume":1483173.1317},{"symbol":"CRDOUSDT","last":191.51,"change_pct":-1.991,"quote_volume":4733082.7861},{"symbol":"ARCUSDT","last":0.07166,"change_pct":4.552,"quote_volume":2449931.38659},{"symbol":"HOMEUSDT","last":0.006004,"change_pct":1.129,"quote_volume":2416175.781873},{"symbol":"USUSDT","last":0.02001,"change_pct":-21.775,"quote_volume":112119597.608914},{"symbol":"PARTIUSDT","last":0.02628,"change_pct":0.497,"quote_volume":3288793.54818},{"symbol":"MSTRUSDT","last":154.29,"change_pct":-3.212,"quote_volume":238470138.3604},{"symbol":"UVXYUSDT","last":16.74,"change_pct":-0.829,"quote_volume":2083840.8854},{"symbol":"STRKUSDT","last":0.04153,"change_pct":-3.035,"quote_volume":20081175.904843},{"symbol":"EDENUSDT","last":0.0605,"change_pct":-1.241,"quote_volume":8345139.34241},{"symbol":"GRVTUSDT","last":0.2076,"change_pct":-0.954,"quote_volume":3402166.6312},{"symbol":"JTOUSDT","last":0.5546,"change_pct":0.108,"quote_volume":20252708.5245},{"symbol":"ICPUSDT","last":3.454,"change_pct":2.92,"quote_volume":88960511.719},{"symbol":"DJTUSDT","last":9.113,"change_pct":0.187,"quote_volume":1093496.98207},{"symbol":"NEIROUSDT","last":9.265e-5,"change_pct":0.466,"quote_volume":11237931.9335837},{"symbol":"MITOUSDT","last":0.01522,"change_pct":-0.911,"quote_volume":1497740.07347},{"symbol":"CXMTUSDT","last":8.332,"change_pct":-0.892,"quote_volume":9458968.26614},{"symbol":"ROBOUSDT","last":0.00908,"change_pct":1.566,"quote_volume":3125329.53944},{"symbol":"WAXPUSDT","last":0.00615,"change_pct":2.21,"quote_volume":1145447.156849},{"symbol":"HANMIUSDT","last":186.39,"change_pct":2.328,"quote_volume":339513.3243},{"symbol":"SAGAUSDT","last":0.02624,"change_pct":-1.13,"quote_volume":18101089.85302},{"symbol":"ASMLUSDT","last":1837.61,"change_pct":1.625,"quote_volume":2717532.8557},{"symbol":"ETHWUSDT","last":0.2949,"change_pct":1.166,"quote_volume":703496.2953},{"symbol":"CHIPUSDT","last":0.04403,"change_pct":-0.878,"quote_volume":9434466.1773},{"symbol":"GENIUSUSDT","last":0.315,"change_pct":-1.037,"quote_volume":4386958.6086},{"symbol":"BMTUSDT","last":0.0189,"change_pct":-0.316,"quote_volume":844778.47169},{"symbol":"AMDUSDT","last":609.03,"change_pct":-0.835,"quote_volume":56869823.4654},{"symbol":"KGENUSDT","last":0.1643,"change_pct":1.671,"quote_volume":1398671.3795},{"symbol":"BOMEUSDT","last":0.0009932,"change_pct":1.347,"quote_volume":9398312.0237724},{"symbol":"DISUSDT","last":105.78,"change_pct":0.313,"quote_volume":230831.8675},{"symbol":"LLYUSDT","last":1189.21,"change_pct":0.035,"quote_volume":1997426.0344},{"symbol":"ARBUSDT","last":0.20307,"change_pct":-0.383,"quote_volume":145142836.924913},{"symbol":"LIGHTUSDT","last":0.1804,"change_pct":1.064,"quote_volume":2667148.2836},{"symbol":"CYSUSDT","last":0.1587,"change_pct":-0.688,"quote_volume":3494918.7562},{"symbol":"CVNAUSDT","last":63.83,"change_pct":5.053,"quote_volume":610497.5186},{"symbol":"WMTUSDT","last":107.06,"change_pct":-1.099,"quote_volume":996327.5846},{"symbol":"RIFUSDT","last":0.08289,"change_pct":-0.084,"quote_volume":2260249.54043},{"symbol":"MRVLUSDT","last":262.72,"change_pct":2.878,"quote_volume":55713786.1658},{"symbol":"LITUSDT","last":3.7642,"change_pct":-14.758,"quote_volume":252786208.37564},{"symbol":"MUUUSDT","last":36.89,"change_pct":-0.753,"quote_volume":63536969.3699},{"symbol":"MAVUSDT","last":0.011803,"change_pct":-3.183,"quote_volume":781583.338595},{"symbol":"ATUSDT","last":0.1529,"change_pct":3.731,"quote_volume":1073623.87397},{"symbol":"NOTUSDT","last":0.0004933,"change_pct":-0.564,"quote_volume":2118773.5994551},{"symbol":"NAVERUSDT","last":143.68,"change_pct":0.426,"quote_volume":170452.9512},{"symbol":"NFLXUSDT","last":70.75,"change_pct":2.137,"quote_volume":9438578.6011},{"symbol":"DIAUSDT","last":0.1633,"change_pct":0.246,"quote_volume":1323055.1355},{"symbol":"ZBTUSDT","last":0.08662,"change_pct":-0.219,"quote_volume":1998297.03744},{"symbol":"GRIFFAINUSDT","last":0.016451,"change_pct":-2.737,"quote_volume":1071425.444236},{"symbol":"BTWUSDT","last":1.0278,"change_pct":-18.097,"quote_volume":257107570.98315},{"symbol":"PROVEUSDT","last":0.2377,"change_pct":2.811,"quote_volume":5070851.99634},{"symbol":"SKDDUSDT","last":6.955,"change_pct":-1.501,"quote_volume":879067.85434},{"symbol":"AWEUSDT","last":0.07206,"change_pct":6.236,"quote_volume":2847034.26628},{"symbol":"IOSTUSDT","last":0.0008916,"change_pct":-0.68,"quote_volume":5326734.6792503},{"symbol":"QQQUSDT","last":739.38,"change_pct":0.083,"quote_volume":112758429.8632},{"symbol":"UNIUSDT","last":8.785,"change_pct":-2.291,"quote_volume":318006318.679},{"symbol":"XMRUSDT","last":539.82,"change_pct":-0.501,"quote_volume":31131600.4},{"symbol":"DASHUSDT","last":60.54,"change_pct":-0.754,"quote_volume":53849885.2},{"symbol":"BTCDOMUSDT","last":5100.3,"change_pct":0.134,"quote_volume":3038424.1},{"symbol":"NEARUSDT","last":5.073,"change_pct":6.935,"quote_volume":766809640.3},{"symbol":"WETUSDT","last":0.06509,"change_pct":0.154,"quote_volume":690234.36572},{"symbol":"TRUMPUSDT","last":2.032,"change_pct":1.044,"quote_volume":110021038.28863},{"symbol":"NVDAUSDT","last":228.86,"change_pct":-1.016,"quote_volume":192155938.8626},{"symbol":"SOXSUSDT","last":33.47,"change_pct":-0.535,"quote_volume":223530886.1098},{"symbol":"VETUSDT","last":0.008836,"change_pct":-1.008,"quote_volume":8057312.140915},{"symbol":"SHAZUSDT","last":53.77,"change_pct":0.561,"quote_volume":1513602.3039},{"symbol":"CHILLGUYUSDT","last":0.013354,"change_pct":0.519,"quote_volume":1447006.515509},{"symbol":"CROSSUSDT","last":0.13616,"change_pct":-2.036,"quote_volume":3236100.90081},{"symbol":"EIGENUSDT","last":0.2499,"change_pct":-3.439,"quote_volume":15708855.97072},{"symbol":"NMRUSDT","last":11.627,"change_pct":-8.865,"quote_volume":109771127.5299},{"symbol":"SPORTFUNUSDT","last":0.01789,"change_pct":-0.167,"quote_volume":590780.07134},{"symbol":"MAGMAUSDT","last":0.19326,"change_pct":0.835,"quote_volume":3992518.4138},{"symbol":"HK1810USDT","last":25.25,"change_pct":0.238,"quote_volume":5925010.1454},{"symbol":"LYTEUSDT","last":24.64,"change_pct":1.776,"quote_volume":201591.2231},{"symbol":"SQDUSDT","last":0.03024,"change_pct":4.096,"quote_volume":1471414.89375},{"symbol":"XBIUSDT","last":157.75,"change_pct":0.58,"quote_volume":301166.6016},{"symbol":"ALABUSDT","last":356.15,"change_pct":0.284,"quote_volume":2963392.8635},{"symbol":"CATIUSDT","last":0.06009,"change_pct":-0.842,"quote_volume":1327543.3112},{"symbol":"IWMUSDT","last":280.16,"change_pct":0.021,"quote_volume":498018.93},{"symbol":"MORPHOUSDT","last":2.5377,"change_pct":-0.118,"quote_volume":20502576.03335},{"symbol":"MTLUSDT","last":0.3245,"change_pct":-0.277,"quote_volume":1533719.3869},{"symbol":"TNSRUSDT","last":0.03944,"change_pct":-2.012,"quote_volume":2577550.836199},{"symbol":"LINKUSDT","last":14.226,"change_pct":-6.087,"quote_volume":301117605.911},{"symbol":"MASKUSDT","last":0.4582,"change_pct":-0.586,"quote_volume":1604602.4233},{"symbol":"KOMAUSDT","last":0.019321,"change_pct":1.067,"quote_volume":1569121.044921},{"symbol":"DOLOUSDT","last":0.03078,"change_pct":1.217,"quote_volume":504464.50424},{"symbol":"DRAMUSDT","last":60.85,"change_pct":-0.36,"quote_volume":82320898.2587},{"symbol":"UMAUSDT","last":0.4138,"change_pct":1.149,"quote_volume":1046827.6303},{"symbol":"OGNUSDT","last":0.02031,"change_pct":2.112,"quote_volume":778476.62278},{"symbol":"EPICUSDT","last":0.5435,"change_pct":11.259,"quote_volume":4903714.27591},{"symbol":"BIRBUSDT","last":0.0658,"change_pct":0.766,"quote_volume":1035778.30173},{"symbol":"CATUSDT","last":831.57,"change_pct":0.848,"quote_volume":121062.3679},{"symbol":"AVGOUSDT","last":356.4,"change_pct":1.152,"quote_volume":54099540.2889},{"symbol":"VELVETUSDT","last":0.05634,"change_pct":0.697,"quote_volume":3282582.95502},{"symbol":"CBRSUSDT","last":188.92,"change_pct":-5.578,"quote_volume":48467883.5205},{"symbol":"BZUSDT","last":96.55,"change_pct":-1.409,"quote_volume":643877591.1244},{"symbol":"ZILUSDT","last":0.003566,"change_pct":-0.196,"quote_volume":1941897.750449},{"symbol":"BANUSDT","last":0.0643,"change_pct":0.016,"quote_volume":677271.76982},{"symbol":"PHAUSDT","last":0.08181,"change_pct":24.294,"quote_volume":64792793.48577},{"symbol":"KAITOUSDT","last":0.3366,"change_pct":0.388,"quote_volume":9218154.70787},{"symbol":"AAOIUSDT","last":101.05,"change_pct":3.747,"quote_volume":46957579.8505},{"symbol":"SANTOSUSDT","last":0.5191,"change_pct":-0.288,"quote_volume":605967.32131},{"symbol":"INXUSDT","last":0.005933,"change_pct":1.263,"quote_volume":1762376.859749},{"symbol":"UNHUSDT","last":375.54,"change_pct":0.144,"quote_volume":1061769.3185},{"symbol":"GWEIUSDT","last":0.02222,"change_pct":8.337,"quote_volume":5699531.13407},{"symbol":"HOLOUSDT","last":0.06441,"change_pct":1.194,"quote_volume":1896443.04487},{"symbol":"FLOCKUSDT","last":0.06422,"change_pct":-0.742,"quote_volume":6062928.75755},{"symbol":"BICOUSDT","last":0.02134,"change_pct":2.744,"quote_volume":2996019.43112},{"symbol":"BXUSDT","last":114.67,"change_pct":-0.026,"quote_volume":474860.8865},{"symbol":"ZRXUSDT","last":0.1202,"change_pct":-0.907,"quote_volume":1244397.5988},{"symbol":"TAKEUSDT","last":0.05753,"change_pct":-3.001,"quote_volume":6654778.06175},{"symbol":"BLUAIUSDT","last":0.009967,"change_pct":-5.633,"quote_volume":1368564.338326},{"symbol":"TURBOUSDT","last":0.0010284,"change_pct":1.081,"quote_volume":2546897.9552279},{"symbol":"DATAIPUSDT","last":0.2175,"change_pct":-1.405,"quote_volume":5226188.7314},{"symbol":"TREEUSDT","last":0.0446,"change_pct":-3.4,"quote_volume":1656668.1339},{"symbol":"IDUSDT","last":0.03732,"change_pct":-1.113,"quote_volume":2359886.73196},{"symbol":"BLESSUSDT","last":0.008646,"change_pct":0.957,"quote_volume":2357301.966145},{"symbol":"XAGUSDT","last":61.25,"change_pct":0.823,"quote_volume":558400249.6576},{"symbol":"COPPERUSDT","last":6.654,"change_pct":0.772,"quote_volume":10518641.5254},{"symbol":"GSUSDT","last":921.02,"change_pct":0.176,"quote_volume":407733.562},{"symbol":"EBAYUSDT","last":105.54,"change_pct":-1.924,"quote_volume":168428.0523},{"symbol":"CRWDUSDT","last":264.12,"change_pct":1.671,"quote_volume":3927618.363},{"symbol":"PLAYUSDT","last":0.03308,"change_pct":5.687,"quote_volume":3782860.39467},{"symbol":"SKUUUSDT","last":28.86,"change_pct":1.584,"quote_volume":1624356.0508},{"symbol":"1000RATSUSDT","last":0.03789,"change_pct":-3.095,"quote_volume":1071491.31797},{"symbol":"COHRUSDT","last":293.82,"change_pct":2.831,"quote_volume":16851252.869},{"symbol":"VIRTUALUSDT","last":0.7778,"change_pct":-5.469,"quote_volume":47608083.5721},{"symbol":"ALGOUSDT","last":0.12257,"change_pct":-6.235,"quote_volume":42555855.578003},{"symbol":"SKRUSDT","last":0.018199,"change_pct":-1.323,"quote_volume":2529806.277806},{"symbol":"EGLDUSDT","last":4.479,"change_pct":-2.863,"quote_volume":4823592.5},{"symbol":"ORCLUSDT","last":138.67,"change_pct":3.943,"quote_volume":53936748.12},{"symbol":"AVAXUSDT","last":11.049,"change_pct":-2.143,"quote_volume":364912157.869},{"symbol":"BITOUSDT","last":11.15,"change_pct":-1.152,"quote_volume":158755.4464},{"symbol":"INITUSDT","last":0.09926,"change_pct":-0.151,"quote_volume":40264457.84065},{"symbol":"XLMUSDT","last":0.22352,"change_pct":-2.32,"quote_volume":148806460.39205},{"symbol":"SSVUSDT","last":3.14,"change_pct":-0.127,"quote_volume":1986028.20806},{"symbol":"GRASSUSDT","last":0.712,"change_pct":3.368,"quote_volume":164073433.66816},{"symbol":"DOSUSDT","last":0.2123,"change_pct":-1.072,"quote_volume":1791247.3939},{"symbol":"FORMUSDT","last":0.2892,"change_pct":-1.8,"quote_volume":4499258.18769},{"symbol":"AIGENSYNUSDT","last":0.02046,"change_pct":-0.098,"quote_volume":1488536.75618},{"symbol":"DODOXUSDT","last":0.018691,"change_pct":1.169,"quote_volume":1657650.919889},{"symbol":"ENAUSDT","last":0.25064,"change_pct":-0.1,"quote_volume":248902139.83072},{"symbol":"COINUSDT","last":189.22,"change_pct":-2.63,"quote_volume":43585167.995},{"symbol":"IOUSDT","last":0.1635,"change_pct":2.315,"quote_volume":3186394.35502},{"symbol":"ANKRUSDT","last":0.004873,"change_pct":-2.05,"quote_volume":1224257.086825},{"symbol":"MEUSDT","last":0.07664,"change_pct":0.104,"quote_volume":2411859.745858},{"symbol":"BREVUSDT","last":0.08704,"change_pct":1.127,"quote_volume":925742.94406},{"symbol":"ZENUSDT","last":6.974,"change_pct":1.588,"quote_volume":13501231.527},{"symbol":"EWZUSDT","last":36.64,"change_pct":1.188,"quote_volume":165420.055},{"symbol":"PDDUSDT","last":77.99,"change_pct":-0.307,"quote_volume":399422.3532},{"symbol":"JUPUSDT","last":0.3257,"change_pct":0.494,"quote_volume":31620455.4367},{"symbol":"NILUSDT","last":0.08788,"change_pct":7.643,"quote_volume":26934870.139164},{"symbol":"PENGUUSDT","last":0.00988,"change_pct":2.81,"quote_volume":100520097.938853},{"symbol":"SKYAIUSDT","last":0.03948,"change_pct":0.689,"quote_volume":1899448.6062},{"symbol":"AXSUSDT","last":1.1718,"change_pct":2.681,"quote_volume":9149525.0307},{"symbol":"XAIUSDT","last":0.009355,"change_pct":-0.806,"quote_volume":3236872.818974},{"symbol":"ARPAUSDT","last":0.010912,"change_pct":-1.427,"quote_volume":1035245.773255},{"symbol":"ANTHROPICUSDT","last":1998.76,"change_pct":-0.269,"quote_volume":6999748.2102},{"symbol":"ZKPUSDT","last":0.0492,"change_pct":1.068,"quote_volume":1585651.53685},{"symbol":"LUMIAUSDT","last":0.08692,"change_pct":-5.747,"quote_volume":4254899.631142},{"symbol":"BRKBUSDT","last":503.69,"change_pct":0.087,"quote_volume":396762.4759},{"symbol":"LAUSDT","last":0.06722,"change_pct":-0.724,"quote_volume":4729268.950383},{"symbol":"POLYXUSDT","last":0.04356,"change_pct":-0.092,"quote_volume":1559488.89649},{"symbol":"PUNDIXUSDT","last":0.12159,"change_pct":3.534,"quote_volume":1029970.40111},{"symbol":"DOTUSDT","last":1.2096,"change_pct":1.69,"quote_volume":54840760.97695},{"symbol":"RPLUSDT","last":1.963,"change_pct":-0.557,"quote_volume":2815812.3005},{"symbol":"BEAMXUSDT","last":0.00202,"change_pct":-2.557,"quote_volume":1353744.274577},{"symbol":"4USDT","last":0.021699,"change_pct":-1.561,"quote_volume":6612097.460808},{"symbol":"CRMLUSDT","last":7.431,"change_pct":-3.631,"quote_volume":1077925.45268},{"symbol":"DOGSUSDT","last":4.875e-5,"change_pct":0.495,"quote_volume":1518531.86999264},{"symbol":"XANUSDT","last":0.012637,"change_pct":5.502,"quote_volume":2115781.403273},{"symbol":"SPYUSDT","last":766.57,"change_pct":-0.009,"quote_volume":65891923.5152},{"symbol":"KERNELUSDT","last":0.05323,"change_pct":2.761,"quote_volume":2453034.69345},{"symbol":"NVDLUSDT","last":36.81,"change_pct":-1.735,"quote_volume":491872.1418},{"symbol":"SOPHUSDT","last":0.003609,"change_pct":1.064,"quote_volume":5128417.869935},{"symbol":"COSTUSDT","last":924.46,"change_pct":0.364,"quote_volume":558070.5331},{"symbol":"MYXUSDT","last":0.07241,"change_pct":-4.472,"quote_volume":3400653.22305},{"symbol":"MANTAUSDT","last":0.06897,"change_pct":0.189,"quote_volume":1510976.152688},{"symbol":"1000LUNCUSDT","last":0.05293,"change_pct":-0.376,"quote_volume":3634084.26096},{"symbol":"SOMIUSDT","last":0.2105,"change_pct":7.234,"quote_volume":2488705.3931},{"symbol":"OPENUSDT","last":0.1302,"change_pct":-0.077,"quote_volume":1671328.7012},{"symbol":"SLXUSDT","last":0.06335,"change_pct":-2.478,"quote_volume":2939273.36686},{"symbol":"APEUSDT","last":0.1506,"change_pct":0.534,"quote_volume":8242124.6042},{"symbol":"LAYERUSDT","last":0.07818,"change_pct":-3.577,"quote_volume":1925744.5419},{"symbol":"CHZUSDT","last":0.01641,"change_pct":1.989,"quote_volume":9274152.65327},{"symbol":"TMFUSDT","last":26.58,"change_pct":0.568,"quote_volume":2129801.3904},{"symbol":"HAEDALUSDT","last":0.01979,"change_pct":1.383,"quote_volume":2540597.36268},{"symbol":"BIOUSDT","last":0.03115,"change_pct":1.797,"quote_volume":12877274.72837},{"symbol":"MANTRAUSDT","last":0.004485,"change_pct":-0.642,"quote_volume":1943730.529448},{"symbol":"SHELLUSDT","last":0.02479,"change_pct":-2.899,"quote_volume":838157.24151},{"symbol":"SFPUSDT","last":0.3045,"change_pct":1.568,"quote_volume":1107539.6347},{"symbol":"PONSUSDT","last":0.5424,"change_pct":1.156,"quote_volume":102504258.8648},{"symbol":"ILVUSDT","last":3.921,"change_pct":0.849,"quote_volume":1964561.4377},{"symbol":"HANAUSDT","last":0.01264,"change_pct":-3.878,"quote_volume":1970635.35358},{"symbol":"YBUSDT","last":0.09046,"change_pct":6.649,"quote_volume":5565847.00652},{"symbol":"OPGUSDT","last":0.1262,"change_pct":-0.473,"quote_volume":2410149.9307},{"symbol":"HIMSUSDT","last":28.82,"change_pct":-0.208,"quote_volume":2611314.4914},{"symbol":"FIDAUSDT","last":0.02121,"change_pct":-0.423,"quote_volume":1361956.87168},{"symbol":"USARUSDT","last":14.18,"change_pct":-2.877,"quote_volume":2895241.8038},{"symbol":"SOFIUSDT","last":15.99,"change_pct":-0.125,"quote_volume":503703.2596},{"symbol":"CIENUSDT","last":357.25,"change_pct":2.809,"quote_volume":701189.5566},{"symbol":"APLDUSDT","last":25.58,"change_pct":1.994,"quote_volume":426299.6691},{"symbol":"NEWTUSDT","last":0.04857,"change_pct":-0.41,"quote_volume":766509.89538},{"symbol":"TERUSDT","last":401.33,"change_pct":-0.764,"quote_volume":972755.4286},{"symbol":"CVCUSDT","last":0.03039,"change_pct":1.368,"quote_volume":2647494.45076},{"symbol":"DELLUSDT","last":540.63,"change_pct":-1.21,"quote_volume":15279620.5215},{"symbol":"AMATUSDT","last":510.01,"change_pct":3.635,"quote_volume":6483825.3234},{"symbol":"GTCUSDT","last":0.11749,"change_pct":35.264,"quote_volume":20630749.635559},{"symbol":"MEGAUSDT","last":0.0426,"change_pct":0.33,"quote_volume":2389821.16845},{"symbol":"BATUSDT","last":0.09009,"change_pct":-0.144,"quote_volume":2072147.934223},{"symbol":"WENUSDT","last":6.594,"change_pct":2.854,"quote_volume":354823.13231},{"symbol":"FILUSDT","last":1.0626,"change_pct":0.264,"quote_volume":112607991.26611},{"symbol":"TRXUSDT","last":0.33806,"change_pct":0.79,"quote_volume":35587487.21033},{"symbol":"SNDKUSDT","last":1724.95,"change_pct":-0.616,"quote_volume":1144136093.0605},{"symbol":"CELRUSDT","last":0.003101,"change_pct":4.305,"quote_volume":5010390.843186},{"symbol":"GLMUSDT","last":0.12526,"change_pct":-0.445,"quote_volume":662628.86704},{"symbol":"BANANAS31USDT","last":0.007806,"change_pct":0.321,"quote_volume":845973.632725},{"symbol":"XAUUSDT","last":4202.29,"change_pct":1.389,"quote_volume":1837034213.3},{"symbol":"JASMYUSDT","last":0.00518,"change_pct":0.837,"quote_volume":13499354.884463},{"symbol":"B2USDT","last":0.5162,"change_pct":0.998,"quote_volume":2513819.6979},{"symbol":"KOUSDT","last":87.21,"change_pct":0.264,"quote_volume":373374.0691},{"symbol":"AGPUUSDT","last":12.86,"change_pct":6.106,"quote_volume":771158.2504},{"symbol":"AGTUSDT","last":0.017667,"change_pct":-2.078,"quote_volume":961772.43755},{"symbol":"ADBEUSDT","last":234.5,"change_pct":1.828,"quote_volume":2331722.2568},{"symbol":"ASTRUSDT","last":0.007383,"change_pct":-1.926,"quote_volume":1456425.604809},{"symbol":"AMCUSDT","last":3.061,"change_pct":-6.075,"quote_volume":1651172.62035},{"symbol":"LTCUSDT","last":66.71,"change_pct":-2.442,"quote_volume":107017744.98},{"symbol":"AEVOUSDT","last":0.02567,"change_pct":1.143,"quote_volume":1114777.281974},{"symbol":"AUCTIONUSDT","last":3.73,"change_pct":-0.427,"quote_volume":1060229.72458},{"symbol":"MVLLUSDT","last":35.3,"change_pct":5.373,"quote_volume":24486814.4888},{"symbol":"SANDUSDT","last":0.04473,"change_pct":2.97,"quote_volume":10738216.21895},{"symbol":"NAORISUSDT","last":0.03347,"change_pct":-2.477,"quote_volume":858504.96823},{"symbol":"ARKUSDT","last":0.2913,"change_pct":18.947,"quote_volume":28573339.8696},{"symbol":"1MBABYDOGEUSDT","last":0.0004155,"change_pct":-1.095,"quote_volume":1398448.5986363},{"symbol":"ETHUSDT","last":2667.97,"change_pct":-1.552,"quote_volume":7871268028.88},{"symbol":"CUSDT","last":0.09284,"change_pct":2.405,"quote_volume":1979067.96951},{"symbol":"HOODUSDT","last":118.86,"change_pct":1.097,"quote_volume":34441538.5964},{"symbol":"GRTUSDT","last":0.02839,"change_pct":-8.182,"quote_volume":13043213.20124},{"symbol":"CELOUSDT","last":0.09937,"change_pct":-6.458,"quote_volume":74429916.044885},{"symbol":"MOVEUSDT","last":0.009046,"change_pct":0.668,"quote_volume":2574536.448135},{"symbol":"TRUTHUSDT","last":0.012939,"change_pct":0.528,"quote_volume":623398.44386},{"symbol":"POWERUSDT","last":0.09092,"change_pct":-7.385,"quote_volume":3720828.70836},{"symbol":"PLTRUSDT","last":186.9,"change_pct":-0.23,"quote_volume":14656443.1687},{"symbol":"XAUTUSDT","last":4194.53,"change_pct":1.259,"quote_volume":43058667.16},{"symbol":"VSTUSDT","last":141.94,"change_pct":1.888,"quote_volume":817530.2023},{"symbol":"HYPERUSDT","last":0.0722,"change_pct":-1.028,"quote_volume":1367496.87907},{"symbol":"MDBUSDT","last":339.49,"change_pct":-0.343,"quote_volume":3574724.7481},{"symbol":"ACTUSDT","last":0.01086,"change_pct":0.695,"quote_volume":1109821.259892},{"symbol":"BRETTUSDT","last":0.005806,"change_pct":2.146,"quote_volume":1560125.343884},{"symbol":"EWTUSDT","last":113.63,"change_pct":0.46,"quote_volume":473758.0921},{"symbol":"STXUSDT","last":0.3133,"change_pct":-1.167,"quote_volume":6609987.9557},{"symbol":"COTIUSDT","last":0.013196,"change_pct":1.947,"quote_volume":17865017.370361},{"symbol":"PTBUSDT","last":0.0009391,"change_pct":2.265,"quote_volume":3603821.7399526},{"symbol":"DKNGUSDT","last":19.59,"change_pct":-7.376,"quote_volume":620883.5213},{"symbol":"BILLUSDT","last":0.01141,"change_pct":-0.523,"quote_volume":2950137.35982},{"symbol":"ADAUSDT","last":0.244,"change_pct":-2.944,"quote_volume":182419302.1356},{"symbol":"FLUXUSDT","last":0.07212,"change_pct":-0.152,"quote_volume":2094079.88803},{"symbol":"SYRUPUSDT","last":0.23173,"change_pct":-0.801,"quote_volume":30627351.2068},{"symbol":"ATHUSDT","last":0.005972,"change_pct":-2.034,"quote_volume":1901660.379823},{"symbol":"GMTUSDT","last":0.008543,"change_pct":0.364,"quote_volume":2137283.741817},{"symbol":"1000SHIBUSDT","last":0.005765,"change_pct":0.453,"quote_volume":37148460.45603},{"symbol":"MOONSHOTUSDT","last":66.74,"change_pct":0.316,"quote_volume":493794.4483},{"symbol":"TSLAUSDT","last":354.69,"change_pct":-1.209,"quote_volume":105056360.3805},{"symbol":"MIRAUSDT","last":0.05347,"change_pct":4.332,"quote_volume":3838166.78276},{"symbol":"SOLUSDT","last":117.9,"change_pct":-0.958,"quote_volume":1897410440.4798},{"symbol":"WDCUSDT","last":452.93,"change_pct":-0.932,"quote_volume":19791291.8562},{"symbol":"HUMAUSDT","last":0.03004,"change_pct":3.177,"quote_volume":5463372.918086},{"symbol":"NVOUSDT","last":38.1,"change_pct":-0.807,"quote_volume":1010759.1665},{"symbol":"USUALUSDT","last":0.013851,"change_pct":-3.099,"quote_volume":2209696.308777},{"symbol":"VTHOUSDT","last":0.0006942,"change_pct":1.004,"quote_volume":5082629.0818711},{"symbol":"HDUSDT","last":290.49,"change_pct":0.014,"quote_volume":239894.3534},{"symbol":"ACEUSDT","last":0.18102,"change_pct":-1.459,"quote_volume":10087295.01361},{"symbol":"JELLYJELLYUSDT","last":0.05567,"change_pct":-1.608,"quote_volume":1114282.86462},{"symbol":"SECZUSDT","last":15.94,"change_pct":-6.235,"quote_volume":823622.3704},{"symbol":"SONYUSDT","last":23.9,"change_pct":0.886,"quote_volume":244280.0533},{"symbol":"ONDSUSDT","last":7.518,"change_pct":-2.969,"quote_volume":625331.06207},{"symbol":"ZSUSDT","last":200.08,"change_pct":0.432,"quote_volume":1977292.7364},{"symbol":"BCHUSDT","last":307.82,"change_pct":-0.719,"quote_volume":92343787.64},{"symbol":"ACNUSDT","last":177.61,"change_pct":0.915,"quote_volume":1022035.509},{"symbol":"EDGEUSDT","last":0.5158,"change_pct":-3.589,"quote_volume":6351628.6571},{"symbol":"HYUNDAIUSDT","last":257.1,"change_pct":-0.182,"quote_volume":687432.2728},{"symbol":"BABAUSDT","last":108.72,"change_pct":0.138,"quote_volume":10774496.5128},{"symbol":"DEXEUSDT","last":1.833,"change_pct":0.055,"quote_volume":4206504.16565},{"symbol":"AKTUSDT","last":0.66,"change_pct":-0.362,"quote_volume":3390601.91679},{"symbol":"GIGGLEUSDT","last":37.36,"change_pct":-0.426,"quote_volume":7465631.4144},{"symbol":"MANAUSDT","last":0.09015,"change_pct":0.345,"quote_volume":5362101.35513},{"symbol":"MMTUSDT","last":0.1862,"change_pct":3.272,"quote_volume":3814917.9777},{"symbol":"ICNTUSDT","last":0.1001,"change_pct":3.731,"quote_volume":1035038.2623},{"symbol":"FIGHTUSDT","last":0.003996,"change_pct":-8.516,"quote_volume":3040126.037405},{"symbol":"NOMUSDT","last":0.002113,"change_pct":3.629,"quote_volume":6313249.340388},{"symbol":"PIPPINUSDT","last":0.01856,"change_pct":5.335,"quote_volume":2950327.25708},{"symbol":"SNOWUSDT","last":331.2,"change_pct":0.641,"quote_volume":747051.1905},{"symbol":"CETUSUSDT","last":0.02815,"change_pct":0.178,"quote_volume":987780.15506},{"symbol":"2ZUSDT","last":0.06347,"change_pct":-5.48,"quote_volume":7761392.79131},{"symbol":"ONGUSDT","last":0.09372,"change_pct":4.133,"quote_volume":6067319.18577},{"symbol":"XNYUSDT","last":0.006844,"change_pct":0.751,"quote_volume":550016.985905},{"symbol":"XPTUSDT","last":1727.58,"change_pct":1.861,"quote_volume":6744086.5923},{"symbol":"TOWNSUSDT","last":0.002207,"change_pct":6.464,"quote_volume":2202194.567691},{"symbol":"CAKEUSDT","last":2.5799,"change_pct":0.237,"quote_volume":13563195.7043},{"symbol":"STRCUSDT","last":98.89,"change_pct":-0.533,"quote_volume":21610010.2049},{"symbol":"ETCUSDT","last":9.054,"change_pct":-1.694,"quote_volume":33682054.793},{"symbol":"EVAAUSDT","last":0.6625,"change_pct":-2.257,"quote_volume":3047341.85569},{"symbol":"HEIUSDT","last":0.13465,"change_pct":-2.3,"quote_volume":1986092.58416},{"symbol":"KATUSDT","last":0.004922,"change_pct":-0.183,"quote_volume":1493292.323223},{"symbol":"LSKUSDT","last":0.29662,"change_pct":-2.086,"quote_volume":27832099.96797},{"symbol":"BYDUSDT","last":9.63,"change_pct":-0.824,"quote_volume":749678.9893},{"symbol":"DYDXUSDT","last":0.1418,"change_pct":3.504,"quote_volume":5971703.90706},{"symbol":"VUSDT","last":367.74,"change_pct":0.038,"quote_volume":192940.7332},{"symbol":"RESOLVUSDT","last":0.01926,"change_pct":1.368,"quote_volume":1237119.84155},{"symbol":"AAVEUSDT","last":159.54,"change_pct":-3.543,"quote_volume":371374445.472},{"symbol":"FOGOUSDT","last":0.005446,"change_pct":5.338,"quote_volume":3708231.243519},{"symbol":"BSPUSDT","last":33,"change_pct":-2.712,"quote_volume":586092.2946},{"symbol":"ROSEUSDT","last":0.00916,"change_pct":4.853,"quote_volume":7015493.028078},{"symbol":"TRADOORUSDT","last":0.6604,"change_pct":1.149,"quote_volume":1024661.3725},{"symbol":"STABLEUSDT","last":0.02859,"change_pct":-0.764,"quote_volume":2656382.539151},{"symbol":"TBTUSDT","last":41.58,"change_pct":0.096,"quote_volume":334336.5176},{"symbol":"SNXUSDT","last":0.2542,"change_pct":2.624,"quote_volume":6598779.86729},{"symbol":"FLOWUSDT","last":0.03239,"change_pct":5.128,"quote_volume":6916550.938201},{"symbol":"AUSDT","last":0.09712,"change_pct":1.167,"quote_volume":3412599.19412},{"symbol":"GEVUSDT","last":965.22,"change_pct":1.273,"quote_volume":788724.9968},{"symbol":"ORCAUSDT","last":1.578,"change_pct":-3.19,"quote_volume":4060361.4673},{"symbol":"LQTYUSDT","last":0.2368,"change_pct":-2.632,"quote_volume":1151586.34502},{"symbol":"EWYUSDT","last":184.85,"change_pct":-0.458,"quote_volume":65413805.8628},{"symbol":"ZEREBROUSDT","last":0.031729,"change_pct":-1.989,"quote_volume":873409.520825},{"symbol":"GIGADEVUSDT","last":57.2,"change_pct":-3.687,"quote_volume":2904536.5107},{"symbol":"PAYPUSDT","last":15.93,"change_pct":-0.748,"quote_volume":185120.6851},{"symbol":"XOMUSDT","last":161.17,"change_pct":-0.623,"quote_volume":136090.456},{"symbol":"AXTIUSDT","last":79.46,"change_pct":4.967,"quote_volume":27907360.0265},{"symbol":"LRCXUSDT","last":323.08,"change_pct":1.661,"quote_volume":1648011.5647},{"symbol":"PUMPUSDT","last":0.005769,"change_pct":14.783,"quote_volume":556415958.621803},{"symbol":"ARMUSDT","last":294.02,"change_pct":1.906,"quote_volume":27991575.4964},{"symbol":"IRENUSDT","last":41.68,"change_pct":-1.883,"quote_volume":8110657.9706},{"symbol":"HPEUSDT","last":61.52,"change_pct":-2.473,"quote_volume":1225647.463},{"symbol":"MONUSDT","last":0.02692,"change_pct":-4.301,"quote_volume":22988355.72067},{"symbol":"FLUIDUSDT","last":1.478,"change_pct":0.476,"quote_volume":1456032.5121},{"symbol":"HEMIUSDT","last":0.006185,"change_pct":1.593,"quote_volume":6441769.277116},{"symbol":"SMCIUSDT","last":41,"change_pct":-3.027,"quote_volume":2217742.4634},{"symbol":"HOTUSDT","last":0.0004502,"change_pct":1.511,"quote_volume":1581588.1908008},{"symbol":"AIXBTUSDT","last":0.02289,"change_pct":-3.864,"quote_volume":2857319.38535},{"symbol":"CLUSDT","last":89.66,"change_pct":-3.373,"quote_volume":1393372687.8269},{"symbol":"SMHUSDT","last":607.81,"change_pct":0.566,"quote_volume":409110.6519},{"symbol":"VANAUSDT","last":1.0681,"change_pct":-1.449,"quote_volume":1943610.208919},{"symbol":"VELODROMEUSDT","last":0.03452,"change_pct":-4.244,"quote_volume":1287417.18498},{"symbol":"SKHYUSDT","last":186.12,"change_pct":0.845,"quote_volume":219191311.646},{"symbol":"CLANKERUSDT","last":14.2,"change_pct":-1.866,"quote_volume":1251042.1919},{"symbol":"TAGUSDT","last":0.0008446,"change_pct":2.799,"quote_volume":760221.1688419},{"symbol":"PENDLEUSDT","last":2.3107,"change_pct":-2.506,"quote_volume":18830129.8345},{"symbol":"MINAUSDT","last":0.14117,"change_pct":-7.265,"quote_volume":9532615.25467},{"symbol":"STXXUSDT","last":911.98,"change_pct":-1.953,"quote_volume":4164908.838},{"symbol":"POWRUSDT","last":0.06632,"change_pct":-3.394,"quote_volume":1666179.04738},{"symbol":"UNITREEUSDT","last":67.65,"change_pct":-0.162,"quote_volume":11139216.8669},{"symbol":"GALAUSDT","last":0.002265,"change_pct":-0.044,"quote_volume":17738810.02807},{"symbol":"TXNUSDT","last":280.51,"change_pct":0.678,"quote_volume":247451.7132},{"symbol":"MOODENGUSDT","last":0.04741,"change_pct":1.087,"quote_volume":4891344.21259},{"symbol":"ENSUSDT","last":6.951,"change_pct":1.519,"quote_volume":12479661.412},{"symbol":"DEEPUSDT","last":0.02304,"change_pct":6.029,"quote_volume":6605721.11348},{"symbol":"FRAXUSDT","last":0.3074,"change_pct":-0.065,"quote_volume":1790433.1849},{"symbol":"ORDERUSDT","last":0.04027,"change_pct":-0.371,"quote_volume":804971.59331},{"symbol":"QTUMUSDT","last":0.9884,"change_pct":0.111,"quote_volume":1602163.10484},{"symbol":"ARKMUSDT","last":0.1324,"change_pct":-0.451,"quote_volume":3228215.9287},{"symbol":"INJUSDT","last":7.626,"change_pct":0.806,"quote_volume":62589952.3084},{"symbol":"MINIMAXUSDT","last":31.99,"change_pct":3.999,"quote_volume":20129552.4893},{"symbol":"NETUSDT","last":354.15,"change_pct":-0.231,"quote_volume":323975.8051},{"symbol":"WUSDT","last":0.013482,"change_pct":-4.647,"quote_volume":10775995.3209753},{"symbol":"RAYSOLUSDT","last":1.8658,"change_pct":0.647,"quote_volume":24446989.79841},{"symbol":"1000SATSUSDT","last":1.25e-5,"change_pct":-0.872,"quote_volume":2187187.80293176},{"symbol":"KAIAUSDT","last":0.03349,"change_pct":-2.39,"quote_volume":1373680.72081},{"symbol":"TURTLEUSDT","last":0.04327,"change_pct":0.464,"quote_volume":590410.68118},{"symbol":"XPDUSDT","last":1235.77,"change_pct":1.027,"quote_volume":5601424.4053},{"symbol":"YGGUSDT","last":0.0264,"change_pct":-0.752,"quote_volume":1461090.80781},{"symbol":"OPENAIUSDT","last":1613.89,"change_pct":2.49,"quote_volume":24262782.1071},{"symbol":"ACUUSDT","last":0.12304,"change_pct":-3.316,"quote_volume":750308.10835},{"symbol":"AEROUSDT","last":0.798,"change_pct":-5.136,"quote_volume":28732118.69274},{"symbol":"INTCUSDT","last":116.03,"change_pct":-0.676,"quote_volume":156838678.078},{"symbol":"ASRUSDT","last":0.8715,"change_pct":0.299,"quote_volume":1056186.85023},{"symbol":"MAGICUSDT","last":0.05105,"change_pct":-4.347,"quote_volume":2441555.575677},{"symbol":"CFGUSDT","last":0.1513,"change_pct":-5.022,"quote_volume":5929928.419},{"symbol":"WALUSDT","last":0.03374,"change_pct":0.059,"quote_volume":2038313.0557},{"symbol":"HUTUSDT","last":93.17,"change_pct":-0.449,"quote_volume":212338.768},{"symbol":"FHEUSDT","last":0.02292,"change_pct":1.686,"quote_volume":1007601.91097},{"symbol":"PIXELUSDT","last":0.005803,"change_pct":-1.276,"quote_volume":2117922.079893},{"symbol":"SCRUSDT","last":0.02485,"change_pct":3.198,"quote_volume":2122250.19011},{"symbol":"PANWUSDT","last":387.52,"change_pct":-1.759,"quote_volume":1147714.8302},{"symbol":"CARVUSDT","last":0.04231,"change_pct":0.666,"quote_volume":664451.71115},{"symbol":"LGELECTRONICSUSDT","last":158.12,"change_pct":-0.322,"quote_volume":130112.4654},{"symbol":"IOTXUSDT","last":0.003456,"change_pct":0.261,"quote_volume":922049.095885},{"symbol":"AIOTUSDT","last":0.06225,"change_pct":4.446,"quote_volume":3633617.49725},{"symbol":"OPUSDT","last":0.1313,"change_pct":0.168,"quote_volume":33197796.381852},{"symbol":"BIGTIMEUSDT","last":0.009038,"change_pct":1.255,"quote_volume":2483790.585864},{"symbol":"TAOUSDT","last":300.32,"change_pct":-3.567,"quote_volume":194833111.7},{"symbol":"USELESSUSDT","last":0.23482,"change_pct":1.36,"quote_volume":57508872.42426},{"symbol":"WCTUSDT","last":0.04192,"change_pct":1.232,"quote_volume":1287087.47687},{"symbol":"DOGEUSDT","last":0.09341,"change_pct":-1.352,"quote_volume":429333762.09525},{"symbol":"AAPLUSDT","last":330.51,"change_pct":-2.057,"quote_volume":52188909.7967},{"symbol":"GPROUSDT","last":1.328,"change_pct":1.762,"quote_volume":951748.63601},{"symbol":"SUSHIUSDT","last":0.2683,"change_pct":3.312,"quote_volume":8999898.7418},{"symbol":"HMSTRUSDT","last":0.0001706,"change_pct":0,"quote_volume":1232122.1258386},{"symbol":"RUNEUSDT","last":0.7494,"change_pct":-3.328,"quote_volume":12559258.3098},{"symbol":"BNTUSDT","last":0.349,"change_pct":-3.271,"quote_volume":835377.0964},{"symbol":"HK0700USDT","last":431.96,"change_pct":-0.318,"quote_volume":4056598.7846},{"symbol":"ONTUSDT","last":0.05777,"change_pct":0.435,"quote_volume":1829364.00139},{"symbol":"PRLUSDT","last":0.1186,"change_pct":1.454,"quote_volume":1260971.9982},{"symbol":"PUMPBTCUSDT","last":0.01098,"change_pct":-0.633,"quote_volume":344009.08143},{"symbol":"NXPCUSDT","last":0.2326,"change_pct":0.259,"quote_volume":994419.9133},{"symbol":"1INCHUSDT","last":0.10199,"change_pct":-1.172,"quote_volume":4632742.10197},{"symbol":"MARSCOINUSDT","last":0.14202,"change_pct":-9.507,"quote_volume":92332192.7572},{"symbol":"ARXUSDT","last":0.267,"change_pct":2.811,"quote_volume":15273396.9759},{"symbol":"TZAUSDT","last":46.54,"change_pct":0.259,"quote_volume":253823.3658},{"symbol":"ZHIPUUSDT","last":81.47,"change_pct":4.516,"quote_volume":37008666.7753},{"symbol":"UAIUSDT","last":0.2878,"change_pct":0.7,"quote_volume":8433438.5518},{"symbol":"TEAMUSDT","last":175.7,"change_pct":-1.844,"quote_volume":338999.3062},{"symbol":"STBLUSDT","last":0.02662,"change_pct":1.992,"quote_volume":1163916.63214},{"symbol":"TWSTUSDT","last":190.55,"change_pct":5.726,"quote_volume":728907.3904},{"symbol":"SENTUSDT","last":0.02118,"change_pct":2.467,"quote_volume":2825885.65111},{"symbol":"SAMSUNGUSDT","last":198.3,"change_pct":-2.204,"quote_volume":127662208.8241},{"symbol":"SAHARAUSDT","last":0.009205,"change_pct":-0.249,"quote_volume":2606074.434458},{"symbol":"STARUSDT","last":0.03711,"change_pct":2.429,"quote_volume":1796133.84808},{"symbol":"RDDTUSDT","last":146.09,"change_pct":0.247,"quote_volume":1335467.9805},{"symbol":"BULLAUSDT","last":0.08027,"change_pct":-2.679,"quote_volume":3097932.732915},{"symbol":"SEIUSDT","last":0.07371,"change_pct":-1.339,"quote_volume":47496194.32388},{"symbol":"CTKUSDT","last":0.1257,"change_pct":-0.789,"quote_volume":276309.5148},{"symbol":"ASTERUSDT","last":0.7659,"change_pct":6.538,"quote_volume":99134953.2784},{"symbol":"ARUSDT","last":4.221,"change_pct":-0.846,"quote_volume":13368200.744},{"symbol":"ALPINEUSDT","last":0.3556,"change_pct":0.254,"quote_volume":465168.51617},{"symbol":"1000FLOKIUSDT","last":0.02743,"change_pct":0.55,"quote_volume":6859149.22712},{"symbol":"ESPORTSUSDT","last":0.01098,"change_pct":3.195,"quote_volume":60788104.50187},{"symbol":"SLPUSDT","last":0.0006751,"change_pct":1.779,"quote_volume":606615.2116473},{"symbol":"BERAUSDT","last":0.2543,"change_pct":17.351,"quote_volume":39688606.53766},{"symbol":"0GUSDT","last":0.3406,"change_pct":15.379,"quote_volume":246656186.4326},{"symbol":"XTZUSDT","last":0.3133,"change_pct":-0.159,"quote_volume":3673183.00568},{"symbol":"ZORAUSDT","last":0.007853,"change_pct":-0.62,"quote_volume":2850404.750886},{"symbol":"RENDERUSDT","last":1.93,"change_pct":-0.104,"quote_volume":22057800.6611},{"symbol":"SAMSUNGEMUSDT","last":1124.66,"change_pct":-1.417,"quote_volume":253371.3756},{"symbol":"ENSOUSDT","last":0.9719,"change_pct":-2.243,"quote_volume":1122293.67066},{"symbol":"OPNUSDT","last":0.05512,"change_pct":4.513,"quote_volume":6651692.48981},{"symbol":"GDXUSDT","last":89.7,"change_pct":0.696,"quote_volume":406908.3038},{"symbol":"COMPUSDT","last":25.41,"change_pct":2.625,"quote_volume":17906079.61},{"symbol":"SPELLUSDT","last":9.84e-5,"change_pct":0.82,"quote_volume":1772601.2443093},{"symbol":"MRKUSDT","last":150.18,"change_pct":1.104,"quote_volume":132576.9497},{"symbol":"CSOPSKHYNIX2LUSDT","last":5.106,"change_pct":0.177,"quote_volume":3245722.85986},{"symbol":"BEUSDT","last":295.06,"change_pct":9.492,"quote_volume":59950136.7219},{"symbol":"AIAUSDT","last":0.07118,"change_pct":-0.6,"quote_volume":1584698.52534},{"symbol":"XRPUSDT","last":1.495,"change_pct":-0.26,"quote_volume":1274904129.7978},{"symbol":"MOVRUSDT","last":1.9096,"change_pct":93.279,"quote_volume":212844488.560492},{"symbol":"USDBRLUSDT","last":5.2034,"change_pct":-0.161,"quote_volume":538128.502},{"symbol":"DRIFTUSDT","last":0.01987,"change_pct":-3.731,"quote_volume":2324604.64101},{"symbol":"KAVAUSDT","last":0.0685,"change_pct":0.132,"quote_volume":3760884.006706},{"symbol":"POPMARTUSDT","last":19.46,"change_pct":-1.218,"quote_volume":318253.1187},{"symbol":"SOONUSDT","last":0.4484,"change_pct":23.628,"quote_volume":258168574.4091},{"symbol":"BRUSDT","last":0.76491,"change_pct":-9.941,"quote_volume":23539555.80974},{"symbol":"POPCATUSDT","last":0.0537,"change_pct":0.845,"quote_volume":3300612.09422},{"symbol":"CYPHUSDT","last":3.215,"change_pct":-4.429,"quote_volume":3380895.15237},{"symbol":"TSLLUSDT","last":9.01,"change_pct":-2.278,"quote_volume":637276.0102},{"symbol":"FOLKSUSDT","last":2.685,"change_pct":4.475,"quote_volume":1808945.5409},{"symbol":"GLWUSDT","last":159.88,"change_pct":4.819,"quote_volume":29582783.5221},{"symbol":"CYBERUSDT","last":0.3243,"change_pct":-3.281,"quote_volume":2097798.72247},{"symbol":"METISUSDT","last":3.306,"change_pct":-5.245,"quote_volume":2362749.4036},{"symbol":"ASTSUSDT","last":59.76,"change_pct":-3.27,"quote_volume":7031927.4031},{"symbol":"1000PEPEUSDT","last":0.0042989,"change_pct":1.105,"quote_volume":227344486.5381697},{"symbol":"EULUSDT","last":1.4075,"change_pct":-1.484,"quote_volume":2929238.0945},{"symbol":"BLURUSDT","last":0.02038,"change_pct":2.258,"quote_volume":1738810.57622},{"symbol":"JCTUSDT","last":0.001679,"change_pct":2.253,"quote_volume":1893628.436033},{"symbol":"PROMPTUSDT","last":0.02095,"change_pct":-1.133,"quote_volume":1257501.33661},{"symbol":"CFXUSDT","last":0.05492,"change_pct":1.198,"quote_volume":4637157.27954},{"symbol":"RUMUSDT","last":7.85,"change_pct":-1.875,"quote_volume":163629.7381},{"symbol":"SXTUSDT","last":0.009263,"change_pct":-0.237,"quote_volume":1540086.552176},{"symbol":"CGPTUSDT","last":0.02156,"change_pct":0.093,"quote_volume":830501.50259},{"symbol":"BELUSDT","last":0.12948,"change_pct":1.069,"quote_volume":1040970.66748},{"symbol":"TRIAUSDT","last":0.00439,"change_pct":3.148,"quote_volume":6501009.105826},{"symbol":"KSMUSDT","last":5.186,"change_pct":11.599,"quote_volume":9924259.692},{"symbol":"GMEUSDT","last":24.09,"change_pct":0.459,"quote_volume":2204731.5912},{"symbol":"BUSDT","last":0.1715,"change_pct":-2.168,"quote_volume":1426073.9674},{"symbol":"NKEUSDT","last":36.08,"change_pct":-1.957,"quote_volume":684860.5604},{"symbol":"GPSUSDT","last":0.01027,"change_pct":-0.658,"quote_volume":6321343.383694},{"symbol":"TACUSDT","last":0.001556,"change_pct":3.183,"quote_volume":2167135.453755},{"symbol":"VRTUSDT","last":249.26,"change_pct":0.927,"quote_volume":563354.9764},{"symbol":"AVAUSDT","last":0.2504,"change_pct":1.706,"quote_volume":2667950.74399},{"symbol":"BROCCOLIF3BUSDT","last":0.007535,"change_pct":-1.606,"quote_volume":1062317.686565},{"symbol":"POLUSDT","last":0.11518,"change_pct":-0.467,"quote_volume":33666729.12258},{"symbol":"SUIUSDT","last":1.1525,"change_pct":0.902,"quote_volume":400885906.14924},{"symbol":"RKLBUSDT","last":70.24,"change_pct":-3.317,"quote_volume":24000542.0593},{"symbol":"COWUSDT","last":0.1674,"change_pct":4.234,"quote_volume":5238217.6382},{"symbol":"BOTUSDT","last":26.67,"change_pct":-1.768,"quote_volume":543141.1446},{"symbol":"PNUTUSDT","last":0.05384,"change_pct":1.547,"quote_volume":4009331.70928},{"symbol":"HK0992USDT","last":34.39,"change_pct":-2.688,"quote_volume":303760.7023},{"symbol":"XPINUSDT","last":0.00087,"change_pct":-0.571,"quote_volume":1080004.933421},{"symbol":"CTRUSDT","last":0.012425,"change_pct":0.315,"quote_volume":624636.656073},{"symbol":"KASUSDT","last":0.04343,"change_pct":-6.702,"quote_volume":6903337.55339},{"symbol":"COLLECTUSDT","last":0.01899,"change_pct":2.152,"quote_volume":1624507.25553},{"symbol":"RAMUSDT","last":13.92,"change_pct":-0.571,"quote_volume":1581165.8978},{"symbol":"SQQQUSDT","last":34.6,"change_pct":-0.173,"quote_volume":9164184.6581},{"symbol":"LISTAUSDT","last":0.08822,"change_pct":-0.843,"quote_volume":1759292.57979},{"symbol":"UBUSDT","last":0.15116,"change_pct":-2.716,"quote_volume":4716911.03745},{"symbol":"SUSDT","last":0.0387,"change_pct":0.337,"quote_volume":4627036.80231},{"symbol":"MARAUSDT","last":12.02,"change_pct":-2.672,"quote_volume":371051.1285},{"symbol":"RSRUSDT","last":0.001692,"change_pct":2.174,"quote_volume":2170536.207206},{"symbol":"RECALLUSDT","last":0.0488,"change_pct":5.059,"quote_volume":1168745.0204},{"symbol":"ZMUSDT","last":88.66,"change_pct":1.118,"quote_volume":772005.5475},{"symbol":"STEEMUSDT","last":0.06393,"change_pct":0.11,"quote_volume":2457436.89703}]}},"props":[],"propValues":[],"route":{"name":"market.tickers","uri":"/market/tickers","action":"App\\Http\\Controllers\\MarketController@tickers","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":180}},"renderSource":null,"componentPath":null}