{"__meta":{"id":"01M3RQT7Y3ZW7SPZX3T5Z5KTZ1","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:45:04.323Z","utime":1790757904.323614,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=30m&limit=200&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":492.819594,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=30m&market=futures","user-agent":"Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/154.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Windows\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"154\", \"Google Chrome\";v=\"154\", \"Not A(Brand\";v=\"99\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:45:04 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"30m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790757904","x-market-data-checked-at":"1790757904","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQT7Y3ZW7SPZX3T5Z5KTZ1","x-inertia-devtools-parent-out":"01M3RQT7Y3ZW7SPZX3T5Z5KTZ1"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"30m","provider":"binance","limit":"200"}},"responseBody":{"status":"present","value":[{"time":1790398800,"open":0.9705,"high":0.977,"low":0.9703,"close":0.9747,"volume":72299.14},{"time":1790400600,"open":0.9745,"high":0.9798,"low":0.971,"close":0.9718,"volume":89158.22},{"time":1790402400,"open":0.9717,"high":0.984,"low":0.9702,"close":0.9752,"volume":133824.64},{"time":1790404200,"open":0.9752,"high":1.0054,"low":0.9751,"close":0.9997,"volume":472124.05},{"time":1790406000,"open":0.9999,"high":1.03,"low":0.9931,"close":1.0219,"volume":562778.86},{"time":1790407800,"open":1.022,"high":1.0265,"low":1.0094,"close":1.0115,"volume":331951.8},{"time":1790409600,"open":1.0116,"high":1.0145,"low":0.9937,"close":1.0034,"volume":345106.75},{"time":1790411400,"open":1.0035,"high":1.0058,"low":0.9933,"close":1.0013,"volume":185308.81},{"time":1790413200,"open":1.0014,"high":1.0031,"low":0.9905,"close":0.9993,"volume":207229.59},{"time":1790415000,"open":0.9995,"high":1.0126,"low":0.9927,"close":1.0024,"volume":172183.13},{"time":1790416800,"open":1.0025,"high":1.0045,"low":0.9986,"close":1,"volume":91857.83},{"time":1790418600,"open":1,"high":1.0084,"low":0.9985,"close":1.0023,"volume":116138.77},{"time":1790420400,"open":1.0024,"high":1.0237,"low":1.0024,"close":1.0138,"volume":240710.94},{"time":1790422200,"open":1.0134,"high":1.0177,"low":1.01,"close":1.0144,"volume":131097.49},{"time":1790424000,"open":1.0144,"high":1.0157,"low":1.0025,"close":1.0043,"volume":234197.6},{"time":1790425800,"open":1.0037,"high":1.0096,"low":1.002,"close":1.0031,"volume":120702.53},{"time":1790427600,"open":1.0027,"high":1.0139,"low":1.0023,"close":1.0114,"volume":89680.72},{"time":1790429400,"open":1.0114,"high":1.0272,"low":1.011,"close":1.0215,"volume":206565.33},{"time":1790431200,"open":1.0216,"high":1.0373,"low":1.0133,"close":1.0197,"volume":355434.51},{"time":1790433000,"open":1.0192,"high":1.0221,"low":1.0146,"close":1.0192,"volume":101353.85},{"time":1790434800,"open":1.0191,"high":1.0266,"low":1.0104,"close":1.0218,"volume":178492.07},{"time":1790436600,"open":1.0218,"high":1.0258,"low":1.0133,"close":1.0173,"volume":259430.42},{"time":1790438400,"open":1.0173,"high":1.0245,"low":1.0142,"close":1.0205,"volume":110151.09},{"time":1790440200,"open":1.0205,"high":1.0229,"low":1.0126,"close":1.0174,"volume":84664},{"time":1790442000,"open":1.018,"high":1.0261,"low":1.011,"close":1.0213,"volume":148286.57},{"time":1790443800,"open":1.0213,"high":1.0227,"low":1.0124,"close":1.0135,"volume":72346.54},{"time":1790445600,"open":1.0135,"high":1.018,"low":1.0059,"close":1.0131,"volume":82430.57},{"time":1790447400,"open":1.013,"high":1.0142,"low":1.0022,"close":1.0031,"volume":155895.12},{"time":1790449200,"open":1.0031,"high":1.0101,"low":1.0021,"close":1.0072,"volume":97209.05},{"time":1790451000,"open":1.0071,"high":1.0121,"low":1.0041,"close":1.0044,"volume":61065.58},{"time":1790452800,"open":1.0045,"high":1.0045,"low":0.9923,"close":0.9969,"volume":175197.45},{"time":1790454600,"open":0.9968,"high":0.9968,"low":0.9685,"close":0.9796,"volume":297916.05},{"time":1790456400,"open":0.9795,"high":0.994,"low":0.9784,"close":0.9937,"volume":165998.61},{"time":1790458200,"open":0.9938,"high":1.0022,"low":0.9938,"close":1.0014,"volume":97521.93},{"time":1790460000,"open":1.0015,"high":1.0032,"low":0.9966,"close":0.9986,"volume":46444.41},{"time":1790461800,"open":0.9985,"high":1.0071,"low":0.9981,"close":1.0047,"volume":51223.12},{"time":1790463600,"open":1.0046,"high":1.011,"low":1.004,"close":1.0078,"volume":34773.12},{"time":1790465400,"open":1.0078,"high":1.0175,"low":1.0078,"close":1.0163,"volume":38416.8},{"time":1790467200,"open":1.0164,"high":1.0173,"low":1.0027,"close":1.0073,"volume":120255.46},{"time":1790469000,"open":1.0074,"high":1.0113,"low":0.9989,"close":1.0035,"volume":105615.43},{"time":1790470800,"open":1.0035,"high":1.0165,"low":1.001,"close":1.0136,"volume":90149.31},{"time":1790472600,"open":1.0139,"high":1.0179,"low":1.0122,"close":1.0179,"volume":46300.67},{"time":1790474400,"open":1.0178,"high":1.0235,"low":1.0097,"close":1.011,"volume":92257.81},{"time":1790476200,"open":1.0105,"high":1.0106,"low":0.9952,"close":0.9984,"volume":120474.91},{"time":1790478000,"open":0.9986,"high":1.001,"low":0.9925,"close":0.9976,"volume":55606.93},{"time":1790479800,"open":0.9975,"high":1.0041,"low":0.9963,"close":0.9977,"volume":78923.29},{"time":1790481600,"open":0.9976,"high":0.9989,"low":0.9876,"close":0.9917,"volume":124888.63},{"time":1790483400,"open":0.9916,"high":1.003,"low":0.9872,"close":0.998,"volume":126962.98},{"time":1790485200,"open":0.9977,"high":1.0323,"low":0.9945,"close":1.0113,"volume":354444.02},{"time":1790487000,"open":1.0108,"high":1.0133,"low":1.0034,"close":1.0065,"volume":166820.1},{"time":1790488800,"open":1.006,"high":1.0111,"low":1.0025,"close":1.0029,"volume":58487.61},{"time":1790490600,"open":1.0029,"high":1.0268,"low":0.9975,"close":1.0217,"volume":304459.8},{"time":1790492400,"open":1.0216,"high":1.0457,"low":1.0148,"close":1.031,"volume":380461.03},{"time":1790494200,"open":1.0311,"high":1.0629,"low":1.0306,"close":1.0572,"volume":460405.91},{"time":1790496000,"open":1.0572,"high":1.066,"low":1.0494,"close":1.057,"volume":238353.09},{"time":1790497800,"open":1.0571,"high":1.0635,"low":1.0437,"close":1.0511,"volume":196589.24},{"time":1790499600,"open":1.0514,"high":1.063,"low":1.0451,"close":1.06,"volume":262936.33},{"time":1790501400,"open":1.0601,"high":1.0891,"low":1.0601,"close":1.0743,"volume":506271.01},{"time":1790503200,"open":1.0742,"high":1.0962,"low":1.0706,"close":1.089,"volume":369512.63},{"time":1790505000,"open":1.089,"high":1.0978,"low":1.0708,"close":1.0849,"volume":429269.57},{"time":1790506800,"open":1.085,"high":1.0876,"low":1.0601,"close":1.0736,"volume":370406.59},{"time":1790508600,"open":1.0736,"high":1.0758,"low":1.0594,"close":1.0597,"volume":222451.18},{"time":1790510400,"open":1.0599,"high":1.0689,"low":1.054,"close":1.0618,"volume":195868.17},{"time":1790512200,"open":1.0615,"high":1.0697,"low":1.0527,"close":1.0674,"volume":155752.59},{"time":1790514000,"open":1.0676,"high":1.0685,"low":1.0366,"close":1.0568,"volume":515242.79},{"time":1790515800,"open":1.0566,"high":1.0584,"low":1.0412,"close":1.0483,"volume":111837.94},{"time":1790517600,"open":1.0482,"high":1.0514,"low":1.038,"close":1.0392,"volume":89718.85},{"time":1790519400,"open":1.0396,"high":1.05,"low":1.0394,"close":1.0447,"volume":93708.71},{"time":1790521200,"open":1.0453,"high":1.0494,"low":1.0367,"close":1.0436,"volume":110003.9},{"time":1790523000,"open":1.0435,"high":1.059,"low":1.0351,"close":1.0486,"volume":159703.33},{"time":1790524800,"open":1.0495,"high":1.0639,"low":1.0459,"close":1.0579,"volume":91441.69},{"time":1790526600,"open":1.0576,"high":1.0601,"low":1.0502,"close":1.0549,"volume":85483.63},{"time":1790528400,"open":1.0551,"high":1.0662,"low":1.0527,"close":1.057,"volume":111202.78},{"time":1790530200,"open":1.0563,"high":1.0689,"low":1.0563,"close":1.06,"volume":83657.26},{"time":1790532000,"open":1.0604,"high":1.0612,"low":1.056,"close":1.0597,"volume":43989.91},{"time":1790533800,"open":1.0597,"high":1.0605,"low":1.0523,"close":1.0552,"volume":76733.81},{"time":1790535600,"open":1.0552,"high":1.058,"low":1.0503,"close":1.0513,"volume":66518.51},{"time":1790537400,"open":1.0515,"high":1.052,"low":1.0427,"close":1.0462,"volume":116513.03},{"time":1790539200,"open":1.0461,"high":1.055,"low":1.0442,"close":1.0465,"volume":81399.56},{"time":1790541000,"open":1.0465,"high":1.0625,"low":1.0421,"close":1.0566,"volume":120631.98},{"time":1790542800,"open":1.0565,"high":1.0698,"low":1.0532,"close":1.0622,"volume":188311.65},{"time":1790544600,"open":1.0627,"high":1.0636,"low":1.0542,"close":1.0601,"volume":63218.44},{"time":1790546400,"open":1.0603,"high":1.0622,"low":1.0448,"close":1.0609,"volume":129106.35},{"time":1790548200,"open":1.0606,"high":1.0676,"low":1.0576,"close":1.0674,"volume":122247.35},{"time":1790550000,"open":1.0676,"high":1.0799,"low":1.057,"close":1.0618,"volume":164437.28},{"time":1790551800,"open":1.0619,"high":1.07,"low":1.0616,"close":1.0675,"volume":57948.52},{"time":1790553600,"open":1.0678,"high":1.0828,"low":1.059,"close":1.0742,"volume":216198.79},{"time":1790555400,"open":1.0743,"high":1.0764,"low":1.0589,"close":1.0599,"volume":218573.31},{"time":1790557200,"open":1.0603,"high":1.069,"low":1.0529,"close":1.065,"volume":151114.37},{"time":1790559000,"open":1.0645,"high":1.0725,"low":1.0609,"close":1.0641,"volume":126708.7},{"time":1790560800,"open":1.0636,"high":1.066,"low":1.0494,"close":1.0578,"volume":146083.74},{"time":1790562600,"open":1.058,"high":1.058,"low":1.0349,"close":1.0376,"volume":284022.37},{"time":1790564400,"open":1.0376,"high":1.0452,"low":1.0084,"close":1.011,"volume":420297.91},{"time":1790566200,"open":1.0115,"high":1.0225,"low":0.9982,"close":1.02,"volume":237208.04},{"time":1790568000,"open":1.0201,"high":1.0371,"low":1.0077,"close":1.0313,"volume":203945.3},{"time":1790569800,"open":1.0309,"high":1.0409,"low":1.0292,"close":1.0334,"volume":94698.4},{"time":1790571600,"open":1.0332,"high":1.0338,"low":1.0059,"close":1.0138,"volume":148307.94},{"time":1790573400,"open":1.0132,"high":1.0151,"low":0.9929,"close":1.0033,"volume":310173.08},{"time":1790575200,"open":1.003,"high":1.0103,"low":0.9939,"close":0.9975,"volume":129616.93},{"time":1790577000,"open":0.9974,"high":1.005,"low":0.9936,"close":0.9956,"volume":72578.08},{"time":1790578800,"open":0.9955,"high":1.0039,"low":0.9835,"close":0.9856,"volume":135164.42},{"time":1790580600,"open":0.9859,"high":0.9904,"low":0.9816,"close":0.9817,"volume":121521.17},{"time":1790582400,"open":0.9817,"high":0.998,"low":0.9775,"close":0.9946,"volume":145574.53},{"time":1790584200,"open":0.9949,"high":0.9999,"low":0.9901,"close":0.9999,"volume":97001.07},{"time":1790586000,"open":0.9997,"high":1.0002,"low":0.988,"close":0.9941,"volume":139472.98},{"time":1790587800,"open":0.9941,"high":0.9962,"low":0.9811,"close":0.9881,"volume":89937.82},{"time":1790589600,"open":0.9882,"high":1.0038,"low":0.9872,"close":0.9991,"volume":77819.68},{"time":1790591400,"open":0.9987,"high":1.0112,"low":0.9972,"close":1.0062,"volume":107082.44},{"time":1790593200,"open":1.0063,"high":1.0132,"low":1.0032,"close":1.0094,"volume":68829.13},{"time":1790595000,"open":1.0097,"high":1.0116,"low":1.0037,"close":1.0075,"volume":29345.31},{"time":1790596800,"open":1.0074,"high":1.0191,"low":1.003,"close":1.0093,"volume":158988.89},{"time":1790598600,"open":1.0094,"high":1.011,"low":1.0033,"close":1.0075,"volume":55925.96},{"time":1790600400,"open":1.0078,"high":1.0078,"low":0.9959,"close":1.0035,"volume":68431.52},{"time":1790602200,"open":1.0036,"high":1.0059,"low":0.9866,"close":0.9915,"volume":142239.7},{"time":1790604000,"open":0.9915,"high":0.9915,"low":0.9528,"close":0.967,"volume":376416.22},{"time":1790605800,"open":0.9661,"high":0.9799,"low":0.9508,"close":0.9645,"volume":361224.82},{"time":1790607600,"open":0.9648,"high":0.9732,"low":0.9571,"close":0.9697,"volume":119675.21},{"time":1790609400,"open":0.9694,"high":0.9761,"low":0.9681,"close":0.974,"volume":66972.59},{"time":1790611200,"open":0.9738,"high":0.9839,"low":0.9667,"close":0.982,"volume":123052.02},{"time":1790613000,"open":0.9816,"high":0.985,"low":0.9798,"close":0.9827,"volume":51393.29},{"time":1790614800,"open":0.9825,"high":0.9883,"low":0.9701,"close":0.9797,"volume":109827.18},{"time":1790616600,"open":0.9798,"high":0.9824,"low":0.9721,"close":0.9775,"volume":73044.15},{"time":1790618400,"open":0.9775,"high":0.9873,"low":0.9761,"close":0.9771,"volume":46039.81},{"time":1790620200,"open":0.977,"high":0.9779,"low":0.9704,"close":0.9768,"volume":45539.49},{"time":1790622000,"open":0.9769,"high":0.977,"low":0.9603,"close":0.9611,"volume":52399.2},{"time":1790623800,"open":0.9612,"high":0.9628,"low":0.9521,"close":0.9607,"volume":55314.77},{"time":1790625600,"open":0.9607,"high":0.9729,"low":0.9566,"close":0.972,"volume":39333.08},{"time":1790627400,"open":0.9713,"high":0.9726,"low":0.9663,"close":0.9695,"volume":30531.64},{"time":1790629200,"open":0.9695,"high":0.9779,"low":0.9695,"close":0.9718,"volume":40873.55},{"time":1790631000,"open":0.9722,"high":0.9725,"low":0.9604,"close":0.9608,"volume":59470.71},{"time":1790632800,"open":0.961,"high":0.9611,"low":0.945,"close":0.9497,"volume":141916.68},{"time":1790634600,"open":0.9497,"high":0.9638,"low":0.9494,"close":0.9624,"volume":58280.13},{"time":1790636400,"open":0.9621,"high":0.9667,"low":0.9582,"close":0.9652,"volume":80674.53},{"time":1790638200,"open":0.9653,"high":0.9689,"low":0.9633,"close":0.9672,"volume":32767.51},{"time":1790640000,"open":0.9669,"high":0.9689,"low":0.9603,"close":0.9635,"volume":49456.82},{"time":1790641800,"open":0.9633,"high":0.966,"low":0.955,"close":0.9558,"volume":48937.71},{"time":1790643600,"open":0.956,"high":0.9616,"low":0.9401,"close":0.9421,"volume":118715.98},{"time":1790645400,"open":0.9416,"high":0.9501,"low":0.9354,"close":0.945,"volume":121706.72},{"time":1790647200,"open":0.9455,"high":0.9476,"low":0.9333,"close":0.9356,"volume":89856.99},{"time":1790649000,"open":0.936,"high":0.9417,"low":0.9305,"close":0.9379,"volume":81343.84},{"time":1790650800,"open":0.9379,"high":0.9543,"low":0.9365,"close":0.9535,"volume":89808.45},{"time":1790652600,"open":0.953,"high":0.9593,"low":0.9502,"close":0.9538,"volume":41938.1},{"time":1790654400,"open":0.9539,"high":0.9578,"low":0.944,"close":0.9534,"volume":52479.6},{"time":1790656200,"open":0.9534,"high":0.9549,"low":0.9455,"close":0.9494,"volume":29222.84},{"time":1790658000,"open":0.9495,"high":0.9548,"low":0.9468,"close":0.9527,"volume":25750.98},{"time":1790659800,"open":0.9525,"high":0.9564,"low":0.943,"close":0.9544,"volume":67604.87},{"time":1790661600,"open":0.9546,"high":0.9632,"low":0.9544,"close":0.9614,"volume":83904.5},{"time":1790663400,"open":0.9618,"high":0.971,"low":0.9607,"close":0.9698,"volume":59576.64},{"time":1790665200,"open":0.9695,"high":0.9767,"low":0.9683,"close":0.9765,"volume":69165.93},{"time":1790667000,"open":0.9765,"high":0.9828,"low":0.9739,"close":0.98,"volume":52754.11},{"time":1790668800,"open":0.9804,"high":0.9898,"low":0.9799,"close":0.9874,"volume":63695.55},{"time":1790670600,"open":0.988,"high":0.9935,"low":0.9846,"close":0.9913,"volume":53696.96},{"time":1790672400,"open":0.9913,"high":0.9977,"low":0.9855,"close":0.9957,"volume":44078.09},{"time":1790674200,"open":0.9958,"high":1.0003,"low":0.992,"close":1,"volume":41262.66},{"time":1790676000,"open":0.9997,"high":1.0082,"low":0.9996,"close":1.0042,"volume":68570.61},{"time":1790677800,"open":1.0042,"high":1.0148,"low":0.9997,"close":1.0099,"volume":66552.07},{"time":1790679600,"open":1.0094,"high":1.0242,"low":1.0078,"close":1.0218,"volume":88648.17},{"time":1790681400,"open":1.0223,"high":1.0268,"low":1.0157,"close":1.0232,"volume":101360.33},{"time":1790683200,"open":1.0231,"high":1.0327,"low":1.0228,"close":1.0281,"volume":123874.12},{"time":1790685000,"open":1.0283,"high":1.0536,"low":1.0283,"close":1.0517,"volume":268998.52},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0401,"close":1.0537,"volume":221367.89},{"time":1790688600,"open":1.0535,"high":1.0535,"low":1.0316,"close":1.0447,"volume":162850.81},{"time":1790690400,"open":1.0447,"high":1.0488,"low":1.0369,"close":1.0433,"volume":128910.04},{"time":1790692200,"open":1.0432,"high":1.0474,"low":1.0354,"close":1.0421,"volume":100867.12},{"time":1790694000,"open":1.0416,"high":1.0473,"low":1.0299,"close":1.0384,"volume":162734.4},{"time":1790695800,"open":1.0388,"high":1.0658,"low":1.0388,"close":1.0577,"volume":385374.45},{"time":1790697600,"open":1.0578,"high":1.0888,"low":1.0578,"close":1.0795,"volume":889618.72},{"time":1790699400,"open":1.08,"high":1.0832,"low":1.0558,"close":1.0697,"volume":527297.03},{"time":1790701200,"open":1.0697,"high":1.1041,"low":1.0605,"close":1.0856,"volume":729164.62},{"time":1790703000,"open":1.0856,"high":1.0896,"low":1.0613,"close":1.0736,"volume":387398.35},{"time":1790704800,"open":1.0736,"high":1.108,"low":1.0687,"close":1.1072,"volume":303964.84},{"time":1790706600,"open":1.1071,"high":1.1693,"low":1.1009,"close":1.1499,"volume":2099549.16},{"time":1790708400,"open":1.1495,"high":1.1795,"low":1.136,"close":1.1452,"volume":2503700.74},{"time":1790710200,"open":1.1452,"high":1.187,"low":1.1372,"close":1.1614,"volume":1975741.71},{"time":1790712000,"open":1.1613,"high":1.1809,"low":1.1336,"close":1.1376,"volume":1315982.02},{"time":1790713800,"open":1.1376,"high":1.2173,"low":1.1267,"close":1.2163,"volume":1758696.73},{"time":1790715600,"open":1.2165,"high":1.2388,"low":1.1803,"close":1.1967,"volume":3480494.38},{"time":1790717400,"open":1.1967,"high":1.2188,"low":1.1682,"close":1.2081,"volume":1357493.33},{"time":1790719200,"open":1.2081,"high":1.22,"low":1.1774,"close":1.1998,"volume":1260843.24},{"time":1790721000,"open":1.1994,"high":1.2285,"low":1.1927,"close":1.2071,"volume":1080816.25},{"time":1790722800,"open":1.2073,"high":1.23,"low":1.1879,"close":1.2155,"volume":1120178.53},{"time":1790724600,"open":1.2154,"high":1.2721,"low":1.2083,"close":1.2486,"volume":1984678.12},{"time":1790726400,"open":1.2489,"high":1.2695,"low":1.1612,"close":1.2029,"volume":3211662.94},{"time":1790728200,"open":1.2029,"high":1.244,"low":1.197,"close":1.2366,"volume":1655388.27},{"time":1790730000,"open":1.2365,"high":1.292,"low":1.2066,"close":1.2813,"volume":2479610.22},{"time":1790731800,"open":1.2811,"high":1.2898,"low":1.2193,"close":1.2388,"volume":2670747.98},{"time":1790733600,"open":1.238,"high":1.2498,"low":1.193,"close":1.2146,"volume":1890275.07},{"time":1790735400,"open":1.2148,"high":1.2433,"low":1.2035,"close":1.236,"volume":1165627.48},{"time":1790737200,"open":1.2358,"high":1.2836,"low":1.2251,"close":1.2667,"volume":2092104.09},{"time":1790739000,"open":1.2667,"high":1.2846,"low":1.2391,"close":1.268,"volume":2280293.51},{"time":1790740800,"open":1.268,"high":1.3119,"low":1.2455,"close":1.2705,"volume":3797364.46},{"time":1790742600,"open":1.2712,"high":1.3262,"low":1.2507,"close":1.3099,"volume":2968982.79},{"time":1790744400,"open":1.3099,"high":1.4869,"low":1.3051,"close":1.4547,"volume":10051188.93},{"time":1790746200,"open":1.4547,"high":1.4748,"low":1.3656,"close":1.4219,"volume":9221679.74},{"time":1790748000,"open":1.4219,"high":1.536,"low":1.4192,"close":1.5224,"volume":8262139.97},{"time":1790749800,"open":1.5228,"high":1.5922,"low":1.4947,"close":1.5757,"volume":10401296.93},{"time":1790751600,"open":1.5762,"high":1.784,"low":1.574,"close":1.639,"volume":20783271.98},{"time":1790753400,"open":1.639,"high":1.7198,"low":1.6007,"close":1.6911,"volume":12037618.52},{"time":1790755200,"open":1.6913,"high":1.749,"low":1.65,"close":1.7119,"volume":13569356.25},{"time":1790757000,"open":1.7118,"high":1.88,"low":1.7,"close":1.8419,"volume":10039322.96}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}