{"__meta":{"id":"01M3RQH2CWK4BF2G4G27FYTCTQ","tabUuid":null,"batchId":null,"timestamp":"2026-09-30T08:40:03.740Z","utime":1790757603.740682,"method":"GET","url":"https://bulec.tekanaku.com/market/candles?interval=5m&limit=300&market=futures&provider=binance&symbol=MOVRUSDT","component":null,"requestType":"http","status":200,"redirectLocation":null,"serverTimingMs":172.618712,"visitId":null},"http":{"requestHeaders":{"accept":"application/json","accept-encoding":"gzip, deflate, br, zstd","accept-language":"en-US,en;q=0.9","cookie":"[REDACTED]","host":"bulec.tekanaku.com","referer":"https://bulec.tekanaku.com/trading/MOVRUSDT?interval=5m&market=futures","user-agent":"Mozilla/5.0 (X11; Linux x86_64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/152.0.0.0 Safari/537.36","sec-ch-ua-platform":"\"Linux\"","x-requested-with":"XMLHttpRequest","sec-ch-ua":"\"Chromium\";v=\"152\", \"Not?A_Brand\";v=\"24\", \"Google Chrome\";v=\"152\"","sec-ch-ua-mobile":"?0","sec-fetch-site":"same-origin","sec-fetch-mode":"cors","sec-fetch-dest":"empty","priority":"u=1, i"},"responseHeaders":{"cache-control":"no-cache, private","date":"Wed, 30 Sep 2026 08:40:03 GMT","content-type":"application/json","x-market-data-provider":"binance","x-market-data-market":"futures","x-market-data-symbol":"MOVRUSDT","x-market-data-interval":"5m","x-market-data-status":"live","x-market-data-fresh":"true","x-market-data-age":"0","x-market-data-source":"primary-rest","x-market-data-source-updated-at":"1790757603","x-market-data-checked-at":"1790757603","vary":"X-Inertia","x-inertia-devtools-id":"01M3RQH2CWK4BF2G4G27FYTCTQ","x-inertia-devtools-parent-out":"01M3RQH2CWK4BF2G4G27FYTCTQ"},"requestBody":{"status":"present","value":{"symbol":"MOVRUSDT","market":"futures","interval":"5m","provider":"binance","limit":"300"}},"responseBody":{"status":"present","value":[{"time":1790667600,"open":0.9792,"high":0.9825,"low":0.9788,"close":0.9822,"volume":9050.59},{"time":1790667900,"open":0.9821,"high":0.9828,"low":0.9796,"close":0.9796,"volume":6001},{"time":1790668200,"open":0.9797,"high":0.9819,"low":0.9784,"close":0.9816,"volume":11872.05},{"time":1790668500,"open":0.9818,"high":0.9826,"low":0.9784,"close":0.98,"volume":9986.87},{"time":1790668800,"open":0.9804,"high":0.9835,"low":0.9804,"close":0.9821,"volume":13163.09},{"time":1790669100,"open":0.9813,"high":0.9822,"low":0.9799,"close":0.9814,"volume":3836.47},{"time":1790669400,"open":0.9815,"high":0.9866,"low":0.9815,"close":0.9847,"volume":15221.44},{"time":1790669700,"open":0.9847,"high":0.9871,"low":0.9832,"close":0.9834,"volume":10555.42},{"time":1790670000,"open":0.9829,"high":0.9898,"low":0.9821,"close":0.9864,"volume":18355.94},{"time":1790670300,"open":0.9867,"high":0.9891,"low":0.9867,"close":0.9874,"volume":2563.19},{"time":1790670600,"open":0.988,"high":0.9899,"low":0.9873,"close":0.9882,"volume":9476.26},{"time":1790670900,"open":0.9885,"high":0.989,"low":0.9851,"close":0.9882,"volume":12302.82},{"time":1790671200,"open":0.9888,"high":0.9891,"low":0.9846,"close":0.9876,"volume":4794.42},{"time":1790671500,"open":0.988,"high":0.9935,"low":0.9871,"close":0.9935,"volume":15139.25},{"time":1790671800,"open":0.9933,"high":0.9935,"low":0.9882,"close":0.989,"volume":5724.49},{"time":1790672100,"open":0.9891,"high":0.9918,"low":0.9887,"close":0.9913,"volume":6259.72},{"time":1790672400,"open":0.9913,"high":0.9916,"low":0.9855,"close":0.9865,"volume":7780.6},{"time":1790672700,"open":0.9868,"high":0.9878,"low":0.9857,"close":0.9857,"volume":5467.64},{"time":1790673000,"open":0.9862,"high":0.9891,"low":0.9862,"close":0.9885,"volume":4273.92},{"time":1790673300,"open":0.9886,"high":0.9939,"low":0.9884,"close":0.9933,"volume":7681.58},{"time":1790673600,"open":0.9939,"high":0.9953,"low":0.9929,"close":0.9953,"volume":11980.75},{"time":1790673900,"open":0.9951,"high":0.9977,"low":0.9941,"close":0.9957,"volume":6893.6},{"time":1790674200,"open":0.9958,"high":0.9965,"low":0.9929,"close":0.995,"volume":5614.92},{"time":1790674500,"open":0.9954,"high":0.9961,"low":0.992,"close":0.9961,"volume":11327.65},{"time":1790674800,"open":0.9962,"high":0.9964,"low":0.9942,"close":0.9963,"volume":3093.8},{"time":1790675100,"open":0.9961,"high":1.0003,"low":0.9955,"close":0.9991,"volume":8505.92},{"time":1790675400,"open":0.9994,"high":1.0002,"low":0.9966,"close":0.9993,"volume":7461.03},{"time":1790675700,"open":0.9992,"high":1.0003,"low":0.9986,"close":1,"volume":5259.34},{"time":1790676000,"open":0.9997,"high":1.0068,"low":0.9996,"close":1.0055,"volume":22273.66},{"time":1790676300,"open":1.0054,"high":1.0072,"low":1.0042,"close":1.0051,"volume":11347.47},{"time":1790676600,"open":1.0048,"high":1.0073,"low":1.0032,"close":1.0067,"volume":13004.8},{"time":1790676900,"open":1.0067,"high":1.0082,"low":1.0016,"close":1.0016,"volume":11963.88},{"time":1790677200,"open":1.0019,"high":1.0037,"low":0.9997,"close":1.0024,"volume":6515.23},{"time":1790677500,"open":1.0025,"high":1.0046,"low":1.0013,"close":1.0042,"volume":3465.57},{"time":1790677800,"open":1.0042,"high":1.0042,"low":0.9997,"close":1.0039,"volume":15092.18},{"time":1790678100,"open":1.004,"high":1.0063,"low":1.0028,"close":1.0057,"volume":8369.09},{"time":1790678400,"open":1.0064,"high":1.0094,"low":1.0064,"close":1.0085,"volume":6301.56},{"time":1790678700,"open":1.0083,"high":1.0123,"low":1.0076,"close":1.0094,"volume":17581.12},{"time":1790679000,"open":1.01,"high":1.0148,"low":1.0097,"close":1.0118,"volume":7811.25},{"time":1790679300,"open":1.0117,"high":1.0132,"low":1.0078,"close":1.0099,"volume":11396.87},{"time":1790679600,"open":1.0094,"high":1.0135,"low":1.0078,"close":1.0098,"volume":12061.62},{"time":1790679900,"open":1.0101,"high":1.0162,"low":1.0086,"close":1.0161,"volume":18633.29},{"time":1790680200,"open":1.0161,"high":1.0165,"low":1.0137,"close":1.0144,"volume":13174.21},{"time":1790680500,"open":1.0141,"high":1.0182,"low":1.0136,"close":1.0168,"volume":16574.32},{"time":1790680800,"open":1.0168,"high":1.0195,"low":1.0145,"close":1.0173,"volume":15269.29},{"time":1790681100,"open":1.0177,"high":1.0242,"low":1.0177,"close":1.0218,"volume":12935.44},{"time":1790681400,"open":1.0223,"high":1.0225,"low":1.0171,"close":1.0174,"volume":16501.14},{"time":1790681700,"open":1.0169,"high":1.0257,"low":1.0157,"close":1.023,"volume":24944.87},{"time":1790682000,"open":1.0231,"high":1.0268,"low":1.0224,"close":1.0231,"volume":8730.34},{"time":1790682300,"open":1.0228,"high":1.0236,"low":1.0189,"close":1.0234,"volume":23163.25},{"time":1790682600,"open":1.0231,"high":1.0254,"low":1.0194,"close":1.0233,"volume":19792.74},{"time":1790682900,"open":1.0231,"high":1.0241,"low":1.0208,"close":1.0232,"volume":8227.99},{"time":1790683200,"open":1.0231,"high":1.0319,"low":1.0228,"close":1.0274,"volume":25473.78},{"time":1790683500,"open":1.0275,"high":1.032,"low":1.0262,"close":1.0262,"volume":22996.89},{"time":1790683800,"open":1.0262,"high":1.0304,"low":1.025,"close":1.0294,"volume":11859.13},{"time":1790684100,"open":1.0294,"high":1.0327,"low":1.0279,"close":1.0283,"volume":22713.17},{"time":1790684400,"open":1.0283,"high":1.0304,"low":1.0254,"close":1.0298,"volume":21770.94},{"time":1790684700,"open":1.0296,"high":1.0315,"low":1.0267,"close":1.0281,"volume":19060.21},{"time":1790685000,"open":1.0283,"high":1.04,"low":1.0283,"close":1.0364,"volume":46881.86},{"time":1790685300,"open":1.0365,"high":1.0509,"low":1.0363,"close":1.0485,"volume":82071.65},{"time":1790685600,"open":1.0484,"high":1.0503,"low":1.0452,"close":1.0461,"volume":45519.52},{"time":1790685900,"open":1.0462,"high":1.0466,"low":1.0426,"close":1.0447,"volume":20838.06},{"time":1790686200,"open":1.0447,"high":1.0526,"low":1.0447,"close":1.0525,"volume":60705.43},{"time":1790686500,"open":1.0522,"high":1.0536,"low":1.0493,"close":1.0517,"volume":12982},{"time":1790686800,"open":1.0518,"high":1.0546,"low":1.0401,"close":1.0465,"volume":89535.55},{"time":1790687100,"open":1.0467,"high":1.0489,"low":1.0457,"close":1.0486,"volume":13438.81},{"time":1790687400,"open":1.048,"high":1.053,"low":1.0401,"close":1.0418,"volume":61282.08},{"time":1790687700,"open":1.0419,"high":1.0506,"low":1.0404,"close":1.0506,"volume":19402.48},{"time":1790688000,"open":1.0508,"high":1.0525,"low":1.0471,"close":1.0474,"volume":23956.73},{"time":1790688300,"open":1.0474,"high":1.0543,"low":1.0449,"close":1.0537,"volume":13752.24},{"time":1790688600,"open":1.0535,"high":1.0535,"low":1.0378,"close":1.0381,"volume":49401.21},{"time":1790688900,"open":1.0385,"high":1.0432,"low":1.0316,"close":1.0432,"volume":34990.26},{"time":1790689200,"open":1.0433,"high":1.0441,"low":1.0392,"close":1.0436,"volume":15179.08},{"time":1790689500,"open":1.0436,"high":1.0457,"low":1.0397,"close":1.042,"volume":16479.64},{"time":1790689800,"open":1.0423,"high":1.0488,"low":1.041,"close":1.0486,"volume":23460.16},{"time":1790690100,"open":1.0485,"high":1.0488,"low":1.0438,"close":1.0447,"volume":23340.46},{"time":1790690400,"open":1.0447,"high":1.0461,"low":1.0369,"close":1.0411,"volume":19338.83},{"time":1790690700,"open":1.0412,"high":1.0488,"low":1.0398,"close":1.0445,"volume":29520.03},{"time":1790691000,"open":1.0445,"high":1.0449,"low":1.0399,"close":1.044,"volume":30719.62},{"time":1790691300,"open":1.044,"high":1.0481,"low":1.0372,"close":1.0476,"volume":17905.45},{"time":1790691600,"open":1.0476,"high":1.0479,"low":1.0394,"close":1.0424,"volume":15610.46},{"time":1790691900,"open":1.0424,"high":1.048,"low":1.0415,"close":1.0433,"volume":15815.65},{"time":1790692200,"open":1.0432,"high":1.0454,"low":1.0411,"close":1.044,"volume":8275.11},{"time":1790692500,"open":1.044,"high":1.0464,"low":1.0397,"close":1.0453,"volume":21456.2},{"time":1790692800,"open":1.0456,"high":1.0474,"low":1.0446,"close":1.0457,"volume":11160.8},{"time":1790693100,"open":1.0458,"high":1.0467,"low":1.0362,"close":1.0383,"volume":28318.72},{"time":1790693400,"open":1.0383,"high":1.0458,"low":1.0354,"close":1.0429,"volume":21709.77},{"time":1790693700,"open":1.043,"high":1.0463,"low":1.0414,"close":1.0421,"volume":9946.52},{"time":1790694000,"open":1.0416,"high":1.0423,"low":1.0347,"close":1.0375,"volume":27779.2},{"time":1790694300,"open":1.0374,"high":1.0459,"low":1.0332,"close":1.0451,"volume":32068.9},{"time":1790694600,"open":1.0451,"high":1.0473,"low":1.0417,"close":1.0439,"volume":22667.97},{"time":1790694900,"open":1.044,"high":1.046,"low":1.0376,"close":1.0398,"volume":11157.49},{"time":1790695200,"open":1.0397,"high":1.0422,"low":1.0327,"close":1.0332,"volume":30654.19},{"time":1790695500,"open":1.0337,"high":1.0407,"low":1.0299,"close":1.0384,"volume":38406.65},{"time":1790695800,"open":1.0388,"high":1.054,"low":1.0388,"close":1.0472,"volume":64372.37},{"time":1790696100,"open":1.0475,"high":1.0534,"low":1.0446,"close":1.052,"volume":54011.34},{"time":1790696400,"open":1.052,"high":1.0544,"low":1.0471,"close":1.0524,"volume":43923.44},{"time":1790696700,"open":1.0526,"high":1.0608,"low":1.0515,"close":1.0579,"volume":57398.86},{"time":1790697000,"open":1.0579,"high":1.0658,"low":1.0562,"close":1.0601,"volume":106791.75},{"time":1790697300,"open":1.0601,"high":1.0613,"low":1.053,"close":1.0577,"volume":58876.69},{"time":1790697600,"open":1.0578,"high":1.0747,"low":1.0578,"close":1.0689,"volume":145250.15},{"time":1790697900,"open":1.0695,"high":1.0719,"low":1.065,"close":1.0709,"volume":70410.52},{"time":1790698200,"open":1.0708,"high":1.084,"low":1.0705,"close":1.0732,"volume":165296.45},{"time":1790698500,"open":1.0726,"high":1.0888,"low":1.0677,"close":1.0761,"volume":284541.55},{"time":1790698800,"open":1.0765,"high":1.0864,"low":1.0743,"close":1.0838,"volume":128877.98},{"time":1790699100,"open":1.0838,"high":1.0874,"low":1.0732,"close":1.0795,"volume":95242.07},{"time":1790699400,"open":1.08,"high":1.0803,"low":1.062,"close":1.0735,"volume":169354.19},{"time":1790699700,"open":1.0736,"high":1.0775,"low":1.0728,"close":1.074,"volume":42290.01},{"time":1790700000,"open":1.0736,"high":1.0832,"low":1.0668,"close":1.0747,"volume":99806.37},{"time":1790700300,"open":1.0738,"high":1.0763,"low":1.0558,"close":1.062,"volume":144191.37},{"time":1790700600,"open":1.0624,"high":1.0719,"low":1.0592,"close":1.0705,"volume":48247.26},{"time":1790700900,"open":1.0698,"high":1.0731,"low":1.0654,"close":1.0697,"volume":23407.83},{"time":1790701200,"open":1.0697,"high":1.0734,"low":1.0605,"close":1.072,"volume":55191.51},{"time":1790701500,"open":1.0721,"high":1.0856,"low":1.0718,"close":1.085,"volume":103348.31},{"time":1790701800,"open":1.0849,"high":1.1041,"low":1.0846,"close":1.0965,"volume":257945.59},{"time":1790702100,"open":1.0972,"high":1.1003,"low":1.0815,"close":1.0873,"volume":142207.86},{"time":1790702400,"open":1.0863,"high":1.0909,"low":1.0767,"close":1.0896,"volume":74313.48},{"time":1790702700,"open":1.0898,"high":1.091,"low":1.08,"close":1.0856,"volume":96157.87},{"time":1790703000,"open":1.0856,"high":1.0896,"low":1.0792,"close":1.0799,"volume":55076.78},{"time":1790703300,"open":1.0799,"high":1.0802,"low":1.0636,"close":1.0657,"volume":100231.76},{"time":1790703600,"open":1.0665,"high":1.0746,"low":1.0614,"close":1.0686,"volume":95322.53},{"time":1790703900,"open":1.0698,"high":1.0745,"low":1.0656,"close":1.0656,"volume":32026},{"time":1790704200,"open":1.0657,"high":1.0754,"low":1.0613,"close":1.072,"volume":79786.39},{"time":1790704500,"open":1.0729,"high":1.0739,"low":1.0639,"close":1.0736,"volume":24954.89},{"time":1790704800,"open":1.0736,"high":1.0759,"low":1.0687,"close":1.0748,"volume":35719.46},{"time":1790705100,"open":1.0748,"high":1.079,"low":1.0734,"close":1.0737,"volume":54902.77},{"time":1790705400,"open":1.0737,"high":1.0811,"low":1.0723,"close":1.0736,"volume":30154.42},{"time":1790705700,"open":1.0736,"high":1.0908,"low":1.0735,"close":1.0908,"volume":62924.2},{"time":1790706000,"open":1.0906,"high":1.095,"low":1.0893,"close":1.093,"volume":49717.7},{"time":1790706300,"open":1.0928,"high":1.108,"low":1.0915,"close":1.1072,"volume":70546.29},{"time":1790706600,"open":1.1071,"high":1.1191,"low":1.1009,"close":1.1186,"volume":346047.24},{"time":1790706900,"open":1.1187,"high":1.1276,"low":1.1114,"close":1.1264,"volume":291184.85},{"time":1790707200,"open":1.1264,"high":1.1333,"low":1.1165,"close":1.1316,"volume":363204.83},{"time":1790707500,"open":1.1312,"high":1.1322,"low":1.1208,"close":1.1291,"volume":138283.41},{"time":1790707800,"open":1.1291,"high":1.152,"low":1.1238,"close":1.1517,"volume":273331.95},{"time":1790708100,"open":1.1507,"high":1.1693,"low":1.1407,"close":1.1499,"volume":687496.88},{"time":1790708400,"open":1.1495,"high":1.1641,"low":1.1373,"close":1.1553,"volume":537626.54},{"time":1790708700,"open":1.1553,"high":1.1739,"low":1.136,"close":1.1722,"volume":392820.59},{"time":1790709000,"open":1.1726,"high":1.1773,"low":1.1617,"close":1.1623,"volume":502378.62},{"time":1790709300,"open":1.1625,"high":1.1711,"low":1.1557,"close":1.1595,"volume":381698.81},{"time":1790709600,"open":1.1594,"high":1.1795,"low":1.1579,"close":1.1714,"volume":301781.83},{"time":1790709900,"open":1.1714,"high":1.1739,"low":1.1451,"close":1.1452,"volume":387394.35},{"time":1790710200,"open":1.1452,"high":1.1589,"low":1.1372,"close":1.1577,"volume":390509.25},{"time":1790710500,"open":1.158,"high":1.1797,"low":1.1524,"close":1.1797,"volume":329183.33},{"time":1790710800,"open":1.1796,"high":1.187,"low":1.1759,"close":1.18,"volume":437370.52},{"time":1790711100,"open":1.1801,"high":1.1806,"low":1.1569,"close":1.1696,"volume":296437.11},{"time":1790711400,"open":1.1696,"high":1.1746,"low":1.1628,"close":1.1734,"volume":170789.34},{"time":1790711700,"open":1.1731,"high":1.1755,"low":1.1592,"close":1.1614,"volume":351452.16},{"time":1790712000,"open":1.1613,"high":1.1659,"low":1.1422,"close":1.1572,"volume":510466},{"time":1790712300,"open":1.157,"high":1.1809,"low":1.157,"close":1.1684,"volume":193070.82},{"time":1790712600,"open":1.1684,"high":1.1705,"low":1.1592,"close":1.1608,"volume":110592.66},{"time":1790712900,"open":1.1611,"high":1.1674,"low":1.1567,"close":1.1641,"volume":138882.06},{"time":1790713200,"open":1.1636,"high":1.1646,"low":1.1525,"close":1.1562,"volume":98556.6},{"time":1790713500,"open":1.1558,"high":1.1568,"low":1.1336,"close":1.1376,"volume":264413.88},{"time":1790713800,"open":1.1376,"high":1.1407,"low":1.1267,"close":1.1376,"volume":196360.25},{"time":1790714100,"open":1.1376,"high":1.1524,"low":1.1324,"close":1.1473,"volume":147577.61},{"time":1790714400,"open":1.1471,"high":1.1507,"low":1.1432,"close":1.1442,"volume":76163.92},{"time":1790714700,"open":1.1444,"high":1.1845,"low":1.1443,"close":1.1804,"volume":413728.8},{"time":1790715000,"open":1.1805,"high":1.185,"low":1.1741,"close":1.1818,"volume":285638.88},{"time":1790715300,"open":1.182,"high":1.2173,"low":1.1737,"close":1.2163,"volume":639227.27},{"time":1790715600,"open":1.2165,"high":1.2221,"low":1.1815,"close":1.1863,"volume":962740.46},{"time":1790715900,"open":1.186,"high":1.1978,"low":1.1803,"close":1.1943,"volume":454756.64},{"time":1790716200,"open":1.1943,"high":1.2043,"low":1.1863,"close":1.1985,"volume":349942.53},{"time":1790716500,"open":1.1977,"high":1.2388,"low":1.1948,"close":1.2275,"volume":772999.44},{"time":1790716800,"open":1.2267,"high":1.2387,"low":1.2181,"close":1.2224,"volume":412564.21},{"time":1790717100,"open":1.2224,"high":1.2266,"low":1.1827,"close":1.1967,"volume":527491.1},{"time":1790717400,"open":1.1967,"high":1.1969,"low":1.1833,"close":1.1845,"volume":254082.48},{"time":1790717700,"open":1.1847,"high":1.2042,"low":1.1682,"close":1.195,"volume":496836.74},{"time":1790718000,"open":1.1953,"high":1.1986,"low":1.1896,"close":1.1975,"volume":79948.75},{"time":1790718300,"open":1.1984,"high":1.2,"low":1.1863,"close":1.1949,"volume":105345.58},{"time":1790718600,"open":1.1949,"high":1.2137,"low":1.1947,"close":1.211,"volume":212156.42},{"time":1790718900,"open":1.2106,"high":1.2188,"low":1.2053,"close":1.2081,"volume":209123.36},{"time":1790719200,"open":1.2081,"high":1.22,"low":1.2038,"close":1.2109,"volume":222197.44},{"time":1790719500,"open":1.21,"high":1.2101,"low":1.1888,"close":1.1976,"volume":278111.03},{"time":1790719800,"open":1.1976,"high":1.2077,"low":1.1804,"close":1.1854,"volume":252925.51},{"time":1790720100,"open":1.1855,"high":1.2032,"low":1.1774,"close":1.2017,"volume":205579.34},{"time":1790720400,"open":1.2014,"high":1.2135,"low":1.1977,"close":1.2001,"volume":178438.36},{"time":1790720700,"open":1.2001,"high":1.2048,"low":1.1893,"close":1.1998,"volume":123591.56},{"time":1790721000,"open":1.1994,"high":1.2115,"low":1.1927,"close":1.2079,"volume":166044.06},{"time":1790721300,"open":1.208,"high":1.225,"low":1.2066,"close":1.2152,"volume":300492.67},{"time":1790721600,"open":1.2157,"high":1.2285,"low":1.2073,"close":1.2203,"volume":242210.11},{"time":1790721900,"open":1.2197,"high":1.2198,"low":1.2,"close":1.2051,"volume":181708.65},{"time":1790722200,"open":1.204,"high":1.211,"low":1.196,"close":1.2094,"volume":121141.63},{"time":1790722500,"open":1.2104,"high":1.2146,"low":1.205,"close":1.2071,"volume":69219.13},{"time":1790722800,"open":1.2073,"high":1.209,"low":1.1879,"close":1.1982,"volume":217799.31},{"time":1790723100,"open":1.198,"high":1.226,"low":1.198,"close":1.2136,"volume":281611.48},{"time":1790723400,"open":1.2135,"high":1.2279,"low":1.209,"close":1.2167,"volume":195652.14},{"time":1790723700,"open":1.2169,"high":1.2287,"low":1.213,"close":1.223,"volume":142484.91},{"time":1790724000,"open":1.2229,"high":1.23,"low":1.2174,"close":1.2281,"volume":119645.85},{"time":1790724300,"open":1.2283,"high":1.2293,"low":1.2119,"close":1.2155,"volume":162984.84},{"time":1790724600,"open":1.2154,"high":1.234,"low":1.2083,"close":1.2205,"volume":272536.09},{"time":1790724900,"open":1.2211,"high":1.2256,"low":1.2154,"close":1.2216,"volume":134243.07},{"time":1790725200,"open":1.2212,"high":1.2317,"low":1.2187,"close":1.2283,"volume":177602.24},{"time":1790725500,"open":1.2274,"high":1.2674,"low":1.2214,"close":1.2557,"volume":494758.61},{"time":1790725800,"open":1.2556,"high":1.2721,"low":1.2493,"close":1.2502,"volume":507601.14},{"time":1790726100,"open":1.2504,"high":1.2557,"low":1.2322,"close":1.2486,"volume":397936.97},{"time":1790726400,"open":1.2489,"high":1.2658,"low":1.2423,"close":1.2633,"volume":433035.65},{"time":1790726700,"open":1.263,"high":1.2695,"low":1.2481,"close":1.2546,"volume":369780.54},{"time":1790727000,"open":1.2552,"high":1.2585,"low":1.1628,"close":1.1885,"volume":1339402.65},{"time":1790727300,"open":1.188,"high":1.2093,"low":1.1612,"close":1.1997,"volume":575111.12},{"time":1790727600,"open":1.1995,"high":1.2092,"low":1.1953,"close":1.2019,"volume":295867.6},{"time":1790727900,"open":1.2018,"high":1.2082,"low":1.1972,"close":1.2029,"volume":198465.38},{"time":1790728200,"open":1.2029,"high":1.2169,"low":1.197,"close":1.2092,"volume":297294.82},{"time":1790728500,"open":1.2096,"high":1.216,"low":1.2,"close":1.2149,"volume":245626.37},{"time":1790728800,"open":1.2148,"high":1.244,"low":1.2076,"close":1.2332,"volume":418521.99},{"time":1790729100,"open":1.2328,"high":1.2427,"low":1.2172,"close":1.2394,"volume":310225.32},{"time":1790729400,"open":1.2395,"high":1.2414,"low":1.2261,"close":1.2261,"volume":211256.97},{"time":1790729700,"open":1.2262,"high":1.2407,"low":1.2255,"close":1.2366,"volume":172462.8},{"time":1790730000,"open":1.2365,"high":1.2515,"low":1.2223,"close":1.23,"volume":326928.65},{"time":1790730300,"open":1.2297,"high":1.2297,"low":1.2066,"close":1.2079,"volume":306001.85},{"time":1790730600,"open":1.2081,"high":1.2401,"low":1.2076,"close":1.2303,"volume":246888.23},{"time":1790730900,"open":1.2296,"high":1.2554,"low":1.2251,"close":1.2515,"volume":291249.76},{"time":1790731200,"open":1.2512,"high":1.2828,"low":1.2497,"close":1.2718,"volume":681179.07},{"time":1790731500,"open":1.2721,"high":1.292,"low":1.2635,"close":1.2813,"volume":627362.66},{"time":1790731800,"open":1.2811,"high":1.2898,"low":1.2703,"close":1.2713,"volume":411180.79},{"time":1790732100,"open":1.2715,"high":1.2837,"low":1.2583,"close":1.2671,"volume":473604.6},{"time":1790732400,"open":1.2671,"high":1.285,"low":1.2644,"close":1.2723,"volume":317666.02},{"time":1790732700,"open":1.2724,"high":1.2898,"low":1.2344,"close":1.2486,"volume":600287.78},{"time":1790733000,"open":1.2495,"high":1.256,"low":1.2321,"close":1.233,"volume":412118.55},{"time":1790733300,"open":1.2326,"high":1.2436,"low":1.2193,"close":1.2388,"volume":455890.24},{"time":1790733600,"open":1.238,"high":1.2498,"low":1.2302,"close":1.2333,"volume":352176.23},{"time":1790733900,"open":1.2338,"high":1.2354,"low":1.2101,"close":1.2131,"volume":385278.35},{"time":1790734200,"open":1.2131,"high":1.215,"low":1.193,"close":1.1959,"volume":501399.61},{"time":1790734500,"open":1.1957,"high":1.2269,"low":1.1937,"close":1.219,"volume":368203.87},{"time":1790734800,"open":1.219,"high":1.2237,"low":1.2099,"close":1.2125,"volume":146744.78},{"time":1790735100,"open":1.2122,"high":1.2205,"low":1.2045,"close":1.2146,"volume":136472.23},{"time":1790735400,"open":1.2148,"high":1.2278,"low":1.214,"close":1.2165,"volume":169874.1},{"time":1790735700,"open":1.2169,"high":1.2214,"low":1.2035,"close":1.2184,"volume":180503.8},{"time":1790736000,"open":1.2184,"high":1.2246,"low":1.2158,"close":1.2189,"volume":154681.21},{"time":1790736300,"open":1.2188,"high":1.236,"low":1.2185,"close":1.2296,"volume":208306.12},{"time":1790736600,"open":1.2303,"high":1.2433,"low":1.2281,"close":1.2295,"volume":258175.44},{"time":1790736900,"open":1.2293,"high":1.2386,"low":1.2219,"close":1.236,"volume":194086.81},{"time":1790737200,"open":1.2358,"high":1.2436,"low":1.2251,"close":1.2432,"volume":211194.22},{"time":1790737500,"open":1.243,"high":1.2495,"low":1.2342,"close":1.2427,"volume":251757.56},{"time":1790737800,"open":1.243,"high":1.2564,"low":1.2374,"close":1.2414,"volume":321288.59},{"time":1790738100,"open":1.2417,"high":1.2489,"low":1.2334,"close":1.2464,"volume":218610.8},{"time":1790738400,"open":1.2458,"high":1.2836,"low":1.2438,"close":1.2783,"volume":582286.71},{"time":1790738700,"open":1.2783,"high":1.2812,"low":1.2572,"close":1.2667,"volume":506966.21},{"time":1790739000,"open":1.2667,"high":1.2735,"low":1.2576,"close":1.2654,"volume":383269.56},{"time":1790739300,"open":1.2662,"high":1.2675,"low":1.2415,"close":1.2433,"volume":433213.44},{"time":1790739600,"open":1.2439,"high":1.2539,"low":1.2391,"close":1.2472,"volume":255580.31},{"time":1790739900,"open":1.2478,"high":1.2712,"low":1.2463,"close":1.2664,"volume":278124.14},{"time":1790740200,"open":1.2668,"high":1.2846,"low":1.2661,"close":1.2764,"volume":433393.79},{"time":1790740500,"open":1.277,"high":1.282,"low":1.2604,"close":1.268,"volume":496712.27},{"time":1790740800,"open":1.268,"high":1.2853,"low":1.2653,"close":1.2838,"volume":387233.18},{"time":1790741100,"open":1.2844,"high":1.3119,"low":1.2784,"close":1.2843,"volume":1470202.69},{"time":1790741400,"open":1.2842,"high":1.286,"low":1.258,"close":1.2723,"volume":744639.92},{"time":1790741700,"open":1.2715,"high":1.2818,"low":1.2585,"close":1.272,"volume":435456.06},{"time":1790742000,"open":1.2722,"high":1.2815,"low":1.2661,"close":1.2725,"volume":288522.18},{"time":1790742300,"open":1.2719,"high":1.2746,"low":1.2455,"close":1.2705,"volume":471310.43},{"time":1790742600,"open":1.2712,"high":1.2855,"low":1.2636,"close":1.2787,"volume":334950.38},{"time":1790742900,"open":1.2785,"high":1.2875,"low":1.2711,"close":1.2765,"volume":335282.21},{"time":1790743200,"open":1.2765,"high":1.2915,"low":1.2507,"close":1.2915,"volume":461352.85},{"time":1790743500,"open":1.2909,"high":1.324,"low":1.2836,"close":1.3114,"volume":937996.15},{"time":1790743800,"open":1.3112,"high":1.3262,"low":1.307,"close":1.3128,"volume":445892.48},{"time":1790744100,"open":1.3126,"high":1.3141,"low":1.296,"close":1.3099,"volume":453508.72},{"time":1790744400,"open":1.3099,"high":1.3327,"low":1.3051,"close":1.3242,"volume":798941.32},{"time":1790744700,"open":1.3242,"high":1.339,"low":1.3102,"close":1.3309,"volume":727176.23},{"time":1790745000,"open":1.3307,"high":1.3555,"low":1.3216,"close":1.353,"volume":1083671.63},{"time":1790745300,"open":1.3536,"high":1.4282,"low":1.353,"close":1.427,"volume":2557256.65},{"time":1790745600,"open":1.4264,"high":1.4869,"low":1.4132,"close":1.4383,"volume":3449815.93},{"time":1790745900,"open":1.4383,"high":1.4621,"low":1.4232,"close":1.4547,"volume":1434327.17},{"time":1790746200,"open":1.4547,"high":1.4712,"low":1.4323,"close":1.4398,"volume":1488836.9},{"time":1790746500,"open":1.4397,"high":1.4748,"low":1.3656,"close":1.4081,"volume":3127444.95},{"time":1790746800,"open":1.4075,"high":1.41,"low":1.392,"close":1.4007,"volume":1032003.91},{"time":1790747100,"open":1.4003,"high":1.4222,"low":1.3704,"close":1.4138,"volume":1843515.72},{"time":1790747400,"open":1.4143,"high":1.4276,"low":1.4091,"close":1.4254,"volume":846404.63},{"time":1790747700,"open":1.426,"high":1.4316,"low":1.4051,"close":1.4219,"volume":883473.63},{"time":1790748000,"open":1.4219,"high":1.4541,"low":1.4192,"close":1.4431,"volume":1414558.9},{"time":1790748300,"open":1.4435,"high":1.4567,"low":1.4371,"close":1.4454,"volume":904314.25},{"time":1790748600,"open":1.4452,"high":1.4564,"low":1.436,"close":1.441,"volume":794019.13},{"time":1790748900,"open":1.4406,"high":1.4745,"low":1.4382,"close":1.4609,"volume":1307499.51},{"time":1790749200,"open":1.4609,"high":1.475,"low":1.4438,"close":1.4625,"volume":1137056.94},{"time":1790749500,"open":1.4625,"high":1.536,"low":1.4599,"close":1.5224,"volume":2704691.24},{"time":1790749800,"open":1.5228,"high":1.5446,"low":1.5056,"close":1.5125,"volume":2215068.79},{"time":1790750100,"open":1.5132,"high":1.5276,"low":1.4947,"close":1.5143,"volume":1273379.07},{"time":1790750400,"open":1.5143,"high":1.5329,"low":1.5063,"close":1.5306,"volume":1110412.76},{"time":1790750700,"open":1.5306,"high":1.5392,"low":1.5081,"close":1.523,"volume":1241589.42},{"time":1790751000,"open":1.523,"high":1.5499,"low":1.5168,"close":1.5372,"volume":1475254.52},{"time":1790751300,"open":1.5368,"high":1.5922,"low":1.5333,"close":1.5757,"volume":3085592.37},{"time":1790751600,"open":1.5762,"high":1.6418,"low":1.574,"close":1.6132,"volume":3942453.36},{"time":1790751900,"open":1.6134,"high":1.6288,"low":1.5938,"close":1.6244,"volume":1716157.75},{"time":1790752200,"open":1.6244,"high":1.6879,"low":1.6,"close":1.6623,"volume":3103326.93},{"time":1790752500,"open":1.662,"high":1.7699,"low":1.6546,"close":1.7596,"volume":3559772.21},{"time":1790752800,"open":1.7599,"high":1.784,"low":1.6836,"close":1.7054,"volume":4656041.77},{"time":1790753100,"open":1.7045,"high":1.7367,"low":1.5801,"close":1.639,"volume":3805519.96},{"time":1790753400,"open":1.639,"high":1.6769,"low":1.6111,"close":1.6224,"volume":3738222.92},{"time":1790753700,"open":1.6226,"high":1.6532,"low":1.6007,"close":1.6383,"volume":1871262.9},{"time":1790754000,"open":1.6386,"high":1.6987,"low":1.6386,"close":1.6971,"volume":1994566.8},{"time":1790754300,"open":1.6971,"high":1.7069,"low":1.6735,"close":1.6868,"volume":1758085.59},{"time":1790754600,"open":1.6867,"high":1.7198,"low":1.664,"close":1.6928,"volume":1589820.61},{"time":1790754900,"open":1.6929,"high":1.7079,"low":1.6801,"close":1.6911,"volume":1085659.7},{"time":1790755200,"open":1.6913,"high":1.7299,"low":1.6816,"close":1.7088,"volume":2117998.38},{"time":1790755500,"open":1.7093,"high":1.734,"low":1.6612,"close":1.6732,"volume":2397730.16},{"time":1790755800,"open":1.6733,"high":1.737,"low":1.65,"close":1.7347,"volume":2692163.01},{"time":1790756100,"open":1.7347,"high":1.749,"low":1.6538,"close":1.6871,"volume":2934797.78},{"time":1790756400,"open":1.6876,"high":1.7266,"low":1.6641,"close":1.7022,"volume":2048855.83},{"time":1790756700,"open":1.7023,"high":1.7288,"low":1.6971,"close":1.7119,"volume":1377811.09},{"time":1790757000,"open":1.7118,"high":1.7535,"low":1.7,"close":1.7387,"volume":1856127.31},{"time":1790757300,"open":1.7386,"high":1.88,"low":1.7272,"close":1.8056,"volume":5018857.31}]}},"props":[],"propValues":[],"route":{"name":"market.candles","uri":"/market/candles","action":"App\\Http\\Controllers\\MarketController@candles","actionSource":{"file":"/home/tekh6959/public_html/bulec.tekanaku.com/app/Http/Controllers/MarketController.php","line":93}},"renderSource":null,"componentPath":null}